32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 3 | 20250304 | 183400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20250304 | 183300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20250304 | 183200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20250304 | 183100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20250304 | 183000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20250304 | 182900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20250304 | 182800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20250304 | 182700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20250304 | 182600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20250304 | 182500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20250304 | 182400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20250304 | 182300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20250304 | 182200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20250304 | 182100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20250304 | 182000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20250304 | 181900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20250304 | 181800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20250304 | 181700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20250304 | 181600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20250304 | 181500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20250304 | 181400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20250304 | 181300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20250304 | 181200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20250304 | 181100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20250304 | 181000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20250304 | 180900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20250304 | 180800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20250304 | 180700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20250304 | 180600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20250304 | 180500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 33 | 20250304 | 180400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20250304 | 180300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20250304 | 180200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20250304 | 180100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20250304 | 180000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20250304 | 175900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20250304 | 175800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20250304 | 175700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20250304 | 175600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20250304 | 175500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20250304 | 175400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20250304 | 175300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20250304 | 175200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20250304 | 175100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20250304 | 175000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20250304 | 174900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20250304 | 174800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20250304 | 174700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20250304 | 174600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20250304 | 174500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20250304 | 174400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20250304 | 174300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20250304 | 174200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20250304 | 174100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20250304 | 174000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20250304 | 173900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20250304 | 173800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20250304 | 173700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20250304 | 173600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20250304 | 173500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 63 | 20250304 | 173400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20250304 | 173300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20250304 | 173200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20250304 | 173100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20250304 | 173000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20250304 | 172900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20250304 | 172800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20250304 | 172700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20250304 | 172600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20250304 | 172500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20250304 | 172400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20250304 | 172300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20250304 | 172200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20250304 | 172100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20250304 | 172000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20250304 | 171900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20250304 | 171800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20250304 | 171700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20250304 | 171600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20250304 | 171500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20250304 | 171400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20250304 | 171300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20250304 | 171200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20250304 | 171100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20250304 | 171000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20250304 | 170900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20250304 | 170800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20250304 | 170700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20250304 | 170600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20250304 | 170500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 93 | 20250304 | 170400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20250304 | 170300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20250304 | 170200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20250304 | 170100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20250304 | 170000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20250304 | 165900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20250304 | 165800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20250304 | 165700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20250304 | 165600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20250304 | 165500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20250304 | 165400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20250304 | 165300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20250304 | 165200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20250304 | 165100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20250304 | 165000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20250304 | 164900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20250304 | 164800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20250304 | 164700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20250304 | 164600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20250304 | 164500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20250304 | 164400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20250304 | 164300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20250304 | 164200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20250304 | 164100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20250304 | 164000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20250304 | 163900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20250304 | 163800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20250304 | 163700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20250304 | 163600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20250304 | 163500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 123 | 20250304 | 163400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20250304 | 163300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20250304 | 163200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20250304 | 163100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20250304 | 163000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20250304 | 162900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20250304 | 162800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20250304 | 162700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20250304 | 162600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20250304 | 162500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20250304 | 162400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20250304 | 162300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20250304 | 162200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20250304 | 162100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20250304 | 162000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20250304 | 161900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20250304 | 161800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20250304 | 161700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20250304 | 161600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20250304 | 161500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20250304 | 161400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20250304 | 161300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20250304 | 161200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20250304 | 161100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20250304 | 161000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20250304 | 160900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20250304 | 160800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20250304 | 160700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20250304 | 160600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20250304 | 160500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 153 | 20250304 | 160400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20250304 | 160300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20250304 | 160200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20250304 | 160100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20250304 | 160000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20250304 | 155900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20250304 | 155800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20250304 | 155700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20250304 | 155600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20250304 | 155500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20250304 | 155400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20250304 | 155300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20250304 | 155200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20250304 | 155100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20250304 | 155000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20250304 | 154900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20250304 | 154800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20250304 | 154700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20250304 | 154600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20250304 | 154500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20250304 | 154400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20250304 | 154300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20250304 | 154200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20250304 | 154100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20250304 | 154000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20250304 | 153900 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20250304 | 153800 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20250304 | 153700 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20250304 | 153600 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20250304 | 153500 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 183 | 20250304 | 153400 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20250304 | 153300 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20250304 | 153200 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20250304 | 153100 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20250304 | 153000 | 148281282940 | 17770 | 17770 | 17770 | 17770 | 42433 |
| 188 | 20250304 | 152900 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20250304 | 152800 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20250304 | 152700 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20250304 | 152600 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20250304 | 152500 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20250304 | 152400 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20250304 | 152300 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20250304 | 152200 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20250304 | 152100 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20250304 | 152000 | 147527248530 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20250304 | 151900 | 147527248530 | 17770 | 17770 | 17810 | 17760 | 17798 |
| 199 | 20250304 | 151800 | 147210734980 | 17770 | 17780 | 17790 | 17760 | 21585 |
| 200 | 20250304 | 151700 | 146827124100 | 17770 | 17790 | 17800 | 17770 | 15378 |
| 201 | 20250304 | 151600 | 146553623010 | 17780 | 17800 | 17810 | 17780 | 11261 |
| 202 | 20250304 | 151500 | 146353207220 | 17800 | 17810 | 17810 | 17790 | 4175 |
| 203 | 20250304 | 151400 | 146278885605 | 17820 | 17790 | 17830 | 17760 | 10985 |
| 204 | 20250304 | 151300 | 146083382655 | 17790 | 17810 | 17810 | 17760 | 8352 |
| 205 | 20250304 | 151200 | 145934759715 | 17810 | 17840 | 17850 | 17800 | 9067 |
| 206 | 20250304 | 151100 | 145773159740 | 17830 | 17810 | 17850 | 17810 | 4919 |
| 207 | 20250304 | 151000 | 145685450615 | 17810 | 17660 | 17810 | 17640 | 10574 |
| 208 | 20250304 | 150900 | 145497844825 | 17640 | 17800 | 17810 | 17620 | 13651 |
| 209 | 20250304 | 150800 | 145256299060 | 17810 | 17910 | 17910 | 17800 | 13058 |
| 210 | 20250304 | 150700 | 145023128430 | 17910 | 17920 | 17930 | 17890 | 14106 |
| 211 | 20250304 | 150600 | 144770487405 | 17920 | 17910 | 17940 | 17890 | 8593 |
| 212 | 20250304 | 150500 | 144616608945 | 17910 | 17910 | 17930 | 17900 | 5498 |
| 213 | 20250304 | 150400 | 144518137935 | 17900 | 17960 | 17970 | 17890 | 15953 |
| 214 | 20250304 | 150300 | 144232194305 | 17960 | 17930 | 17980 | 17910 | 13870 |
| 215 | 20250304 | 150200 | 143983330520 | 17930 | 17880 | 17940 | 17880 | 11033 |
| 216 | 20250304 | 150100 | 143785721125 | 17880 | 17920 | 17920 | 17840 | 17651 |
| 217 | 20250304 | 150000 | 143470187340 | 17920 | 17720 | 17930 | 17720 | 30949 |
| 218 | 20250304 | 145900 | 142917898275 | 17740 | 17620 | 17740 | 17610 | 14197 |
| 219 | 20250304 | 145800 | 142666980405 | 17610 | 17630 | 17650 | 17610 | 7781 |
| 220 | 20250304 | 145700 | 142529799045 | 17650 | 17670 | 17700 | 17630 | 9305 |
| 221 | 20250304 | 145600 | 142365483855 | 17700 | 17670 | 17700 | 17670 | 8400 |
| 222 | 20250304 | 145500 | 142216928580 | 17660 | 17680 | 17680 | 17650 | 6084 |
| 223 | 20250304 | 145400 | 142109466740 | 17670 | 17730 | 17730 | 17650 | 16662 |
| 224 | 20250304 | 145300 | 141814784720 | 17730 | 17680 | 17780 | 17680 | 17686 |
| 225 | 20250304 | 145200 | 141500951700 | 17690 | 17690 | 17710 | 17640 | 12211 |
| 226 | 20250304 | 145100 | 141285099790 | 17670 | 17570 | 17700 | 17560 | 15750 |
| 227 | 20250304 | 145000 | 141007148500 | 17550 | 17520 | 17580 | 17500 | 7168 |
| 228 | 20250304 | 144900 | 140881528000 | 17510 | 17610 | 17630 | 17500 | 9066 |
| 229 | 20250304 | 144800 | 140722279825 | 17610 | 17570 | 17680 | 17570 | 13338 |
| 230 | 20250304 | 144700 | 140487064910 | 17560 | 17450 | 17610 | 17440 | 19655 |
| 231 | 20250304 | 144600 | 140142815960 | 17470 | 17530 | 17540 | 17420 | 12482 |
| 232 | 20250304 | 144500 | 139924407055 | 17530 | 17330 | 17530 | 17330 | 30232 |
| 233 | 20250304 | 144400 | 139396926365 | 17330 | 17280 | 17350 | 17280 | 9052 |
| 234 | 20250304 | 144300 | 139240130885 | 17290 | 17300 | 17310 | 17280 | 8410 |
| 235 | 20250304 | 144200 | 139094692870 | 17310 | 17330 | 17330 | 17290 | 17808 |
| 236 | 20250304 | 144100 | 138786560365 | 17330 | 17360 | 17360 | 17300 | 10204 |
| 237 | 20250304 | 144000 | 138609732445 | 17360 | 17370 | 17390 | 17350 | 9366 |
| 238 | 20250304 | 143900 | 138447187685 | 17370 | 17450 | 17450 | 17360 | 27580 |
| 239 | 20250304 | 143800 | 137967244775 | 17430 | 17430 | 17480 | 17410 | 7789 |
| 240 | 20250304 | 143700 | 137831352665 | 17410 | 17430 | 17450 | 17410 | 9401 |
| 241 | 20250304 | 143600 | 137667514945 | 17430 | 17450 | 17450 | 17410 | 9464 |
| 242 | 20250304 | 143500 | 137502522915 | 17450 | 17390 | 17460 | 17360 | 10783 |
| 243 | 20250304 | 143400 | 137314759510 | 17370 | 17410 | 17420 | 17340 | 12638 |
| 244 | 20250304 | 143300 | 137095047205 | 17410 | 17330 | 17440 | 17320 | 13106 |
| 245 | 20250304 | 143200 | 136867387615 | 17330 | 17345 | 17360 | 17310 | 15319 |
| 246 | 20250304 | 143100 | 136601846640 | 17340 | 17330 | 17380 | 17310 | 21762 |
| 247 | 20250304 | 143000 | 136224417005 | 17320 | 17120 | 17320 | 17100 | 30802 |
| 248 | 20250304 | 142900 | 135694679015 | 17110 | 17135 | 17190 | 17110 | 42545 |
| 249 | 20250304 | 142800 | 134965513620 | 17130 | 17220 | 17220 | 17130 | 26370 |
| 250 | 20250304 | 142700 | 134512989450 | 17230 | 17300 | 17300 | 17200 | 21786 |
| 251 | 20250304 | 142600 | 134137461390 | 17270 | 17200 | 17300 | 17150 | 47856 |
| 252 | 20250304 | 142500 | 133314983245 | 17200 | 17260 | 17270 | 17180 | 45264 |
| 253 | 20250304 | 142400 | 132535822045 | 17260 | 17360 | 17360 | 17260 | 23513 |
| 254 | 20250304 | 142300 | 132128969945 | 17360 | 17320 | 17360 | 17300 | 34053 |
| 255 | 20250304 | 142200 | 131539207520 | 17320 | 17360 | 17360 | 17310 | 17429 |
| 256 | 20250304 | 142100 | 131237054030 | 17360 | 17440 | 17440 | 17350 | 27867 |
| 257 | 20250304 | 142000 | 130752130120 | 17440 | 17540 | 17540 | 17420 | 49796 |
| 258 | 20250304 | 141900 | 129881062340 | 17540 | 17540 | 17560 | 17530 | 10995 |
| 259 | 20250304 | 141800 | 129688166450 | 17550 | 17610 | 17620 | 17540 | 16873 |
| 260 | 20250304 | 141700 | 129391829035 | 17615 | 17690 | 17690 | 17610 | 7465 |
| 261 | 20250304 | 141600 | 129259992260 | 17700 | 17755 | 17755 | 17690 | 9910 |
| 262 | 20250304 | 141500 | 129084312715 | 17750 | 17770 | 17770 | 17750 | 7481 |
| 263 | 20250304 | 141400 | 128951451605 | 17770 | 17770 | 17780 | 17760 | 3987 |
| 264 | 20250304 | 141300 | 128880608435 | 17770 | 17750 | 17780 | 17740 | 4738 |
| 265 | 20250304 | 141200 | 128796482065 | 17750 | 17770 | 17790 | 17740 | 8622 |
| 266 | 20250304 | 141100 | 128643330275 | 17790 | 17740 | 17790 | 17740 | 6842 |
| 267 | 20250304 | 141000 | 128521807725 | 17740 | 17730 | 17750 | 17720 | 4459 |
| 268 | 20250304 | 140900 | 128442739685 | 17730 | 17730 | 17730 | 17710 | 5859 |
| 269 | 20250304 | 140800 | 128338878995 | 17720 | 17750 | 17790 | 17710 | 11220 |
| 270 | 20250304 | 140700 | 128139705810 | 17750 | 17670 | 17750 | 17660 | 7658 |
| 271 | 20250304 | 140600 | 128004055310 | 17650 | 17640 | 17660 | 17630 | 5117 |
| 272 | 20250304 | 140500 | 127913753005 | 17640 | 17630 | 17650 | 17600 | 6205 |
| 273 | 20250304 | 140400 | 127804424725 | 17640 | 17585 | 17660 | 17570 | 7564 |
| 274 | 20250304 | 140300 | 127671101240 | 17590 | 17560 | 17590 | 17560 | 5204 |
| 275 | 20250304 | 140200 | 127579671705 | 17560 | 17560 | 17580 | 17550 | 12175 |
| 276 | 20250304 | 140100 | 127365882295 | 17560 | 17570 | 17580 | 17550 | 7386 |
| 277 | 20250304 | 140000 | 127236200640 | 17580 | 17560 | 17580 | 17560 | 4183 |
| 278 | 20250304 | 135900 | 127162711500 | 17560 | 17550 | 17570 | 17540 | 5427 |
| 279 | 20250304 | 135800 | 127067442075 | 17560 | 17560 | 17570 | 17550 | 9180 |
| 280 | 20250304 | 135700 | 126906298105 | 17550 | 17600 | 17600 | 17550 | 14967 |
| 281 | 20250304 | 135600 | 126643430010 | 17600 | 17610 | 17620 | 17580 | 11672 |
| 282 | 20250304 | 135500 | 126437986355 | 17610 | 17560 | 17620 | 17560 | 7544 |
| 283 | 20250304 | 135400 | 126305267785 | 17570 | 17540 | 17570 | 17530 | 4074 |
| 284 | 20250304 | 135300 | 126233769665 | 17540 | 17530 | 17560 | 17510 | 9582 |
| 285 | 20250304 | 135200 | 126065824525 | 17530 | 17570 | 17580 | 17500 | 36543 |
| 286 | 20250304 | 135100 | 125425624225 | 17580 | 17530 | 17590 | 17510 | 29095 |
| 287 | 20250304 | 135000 | 124915349360 | 17530 | 17650 | 17660 | 17530 | 20420 |
| 288 | 20250304 | 134900 | 124556041190 | 17660 | 17720 | 17730 | 17650 | 20962 |
| 289 | 20250304 | 134800 | 124185285250 | 17720 | 17760 | 17760 | 17710 | 12264 |
| 290 | 20250304 | 134700 | 123967824320 | 17750 | 17800 | 17810 | 17750 | 25810 |
| 291 | 20250304 | 134600 | 123508762480 | 17810 | 17820 | 17830 | 17800 | 21588 |
| 292 | 20250304 | 134500 | 123124353435 | 17820 | 17830 | 17850 | 17820 | 9405 |
| 293 | 20250304 | 134400 | 122956686565 | 17850 | 17840 | 17850 | 17820 | 12456 |
| 294 | 20250304 | 134300 | 122734535730 | 17840 | 17870 | 17870 | 17840 | 10066 |
| 295 | 20250304 | 134200 | 122554864240 | 17870 | 17860 | 17880 | 17850 | 7328 |
| 296 | 20250304 | 134100 | 122423993380 | 17860 | 17900 | 17900 | 17860 | 9660 |
| 297 | 20250304 | 134000 | 122251252550 | 17900 | 17900 | 17900 | 17890 | 3745 |
| 298 | 20250304 | 133900 | 122184233345 | 17900 | 17900 | 17910 | 17890 | 4705 |
| 299 | 20250304 | 133800 | 122100016930 | 17900 | 17900 | 17920 | 17900 | 2654 |
| 300 | 20250304 | 133700 | 122052500310 | 17900 | 17950 | 17950 | 17890 | 6267 |
| 301 | 20250304 | 133600 | 121940284050 | 17900 | 17880 | 17950 | 17870 | 6556 |
| 302 | 20250304 | 133500 | 121823039620 | 17880 | 17880 | 17880 | 17860 | 4393 |
| 303 | 20250304 | 133400 | 121744543160 | 17870 | 17850 | 17870 | 17830 | 20765 |
| 304 | 20250304 | 133300 | 121373884965 | 17860 | 17900 | 17900 | 17850 | 10788 |
| 305 | 20250304 | 133200 | 121181099005 | 17900 | 17970 | 17970 | 17900 | 17644 |
| 306 | 20250304 | 133100 | 120864867185 | 17970 | 18040 | 18040 | 17960 | 22825 |
| 307 | 20250304 | 133000 | 120454047625 | 18040 | 18070 | 18070 | 18030 | 8373 |
| 308 | 20250304 | 132900 | 120302946360 | 18060 | 18050 | 18080 | 18050 | 3741 |
| 309 | 20250304 | 132800 | 120235406705 | 18060 | 18080 | 18080 | 18050 | 2736 |
| 310 | 20250304 | 132700 | 120185997515 | 18080 | 18080 | 18080 | 18060 | 1624 |
| 311 | 20250304 | 132600 | 120156650135 | 18080 | 18060 | 18080 | 18050 | 3763 |
| 312 | 20250304 | 132500 | 120088704570 | 18050 | 18040 | 18060 | 18040 | 2389 |
| 313 | 20250304 | 132400 | 120045579450 | 18050 | 18040 | 18060 | 18030 | 4933 |
| 314 | 20250304 | 132300 | 119956560845 | 18040 | 18040 | 18040 | 18020 | 4575 |
| 315 | 20250304 | 132200 | 119874062465 | 18040 | 18030 | 18050 | 18020 | 4359 |
| 316 | 20250304 | 132100 | 119795435285 | 18050 | 18060 | 18060 | 18030 | 7058 |
| 317 | 20250304 | 132000 | 119668043585 | 18050 | 18070 | 18080 | 18050 | 7166 |
| 318 | 20250304 | 131900 | 119538611815 | 18070 | 18090 | 18110 | 18060 | 7921 |
| 319 | 20250304 | 131800 | 119395441595 | 18100 | 18140 | 18150 | 18100 | 4519 |
| 320 | 20250304 | 131700 | 119313562145 | 18140 | 18140 | 18150 | 18130 | 3982 |
| 321 | 20250304 | 131600 | 119241327565 | 18150 | 18150 | 18150 | 18130 | 1693 |
| 322 | 20250304 | 131500 | 119210620595 | 18150 | 18090 | 18150 | 18080 | 5384 |
| 323 | 20250304 | 131400 | 119113136765 | 18090 | 18110 | 18120 | 18080 | 4150 |
| 324 | 20250304 | 131300 | 119038054735 | 18100 | 18100 | 18120 | 18090 | 4578 |
| 325 | 20250304 | 131200 | 118955210245 | 18100 | 18080 | 18100 | 18080 | 2916 |
| 326 | 20250304 | 131100 | 118902448795 | 18080 | 18090 | 18100 | 18070 | 4391 |
| 327 | 20250304 | 131000 | 118823050055 | 18100 | 18110 | 18110 | 18060 | 7167 |
| 328 | 20250304 | 130900 | 118693368535 | 18100 | 18150 | 18160 | 18100 | 3801 |
| 329 | 20250304 | 130800 | 118624512625 | 18150 | 18180 | 18180 | 18150 | 3710 |
| 330 | 20250304 | 130700 | 118557117080 | 18180 | 18140 | 18200 | 18110 | 6814 |
| 331 | 20250304 | 130600 | 118433275930 | 18140 | 18050 | 18140 | 18050 | 5890 |
| 332 | 20250304 | 130500 | 118326804720 | 18070 | 18150 | 18150 | 18060 | 13249 |
| 333 | 20250304 | 130400 | 118086893730 | 18180 | 18200 | 18200 | 18150 | 5377 |
| 334 | 20250304 | 130300 | 117989157040 | 18190 | 18240 | 18250 | 18190 | 3815 |
| 335 | 20250304 | 130200 | 117919633750 | 18250 | 18250 | 18250 | 18230 | 4542 |
| 336 | 20250304 | 130100 | 117836780480 | 18250 | 18270 | 18270 | 18230 | 7744 |
| 337 | 20250304 | 130000 | 117695506515 | 18270 | 18270 | 18310 | 18250 | 10839 |
| 338 | 20250304 | 125900 | 117497398005 | 18270 | 18250 | 18350 | 18240 | 11533 |
| 339 | 20250304 | 125800 | 117286392635 | 18240 | 18200 | 18240 | 18160 | 4416 |
| 340 | 20250304 | 125700 | 117206007955 | 18210 | 18180 | 18210 | 18150 | 2611 |
| 341 | 20250304 | 125600 | 117158582475 | 18180 | 18210 | 18220 | 18140 | 6636 |
| 342 | 20250304 | 125500 | 117037952940 | 18220 | 18130 | 18230 | 18130 | 5517 |
| 343 | 20250304 | 125400 | 116937627830 | 18140 | 18140 | 18150 | 18120 | 3059 |
| 344 | 20250304 | 125300 | 116882138565 | 18150 | 18110 | 18170 | 18100 | 4077 |
| 345 | 20250304 | 125200 | 116808231000 | 18110 | 18150 | 18200 | 18100 | 7789 |
| 346 | 20250304 | 125100 | 116666926780 | 18140 | 18115 | 18160 | 18110 | 4735 |
| 347 | 20250304 | 125000 | 116581085590 | 18110 | 18060 | 18140 | 18050 | 5746 |
| 348 | 20250304 | 124900 | 116477224350 | 18060 | 18080 | 18090 | 18050 | 5159 |
| 349 | 20250304 | 124800 | 116383995810 | 18080 | 18160 | 18160 | 18080 | 10099 |
| 350 | 20250304 | 124700 | 116201003635 | 18160 | 18210 | 18230 | 18160 | 5676 |
| 351 | 20250304 | 124600 | 116097763300 | 18220 | 18340 | 18360 | 18200 | 13560 |
| 352 | 20250304 | 124500 | 115849984415 | 18350 | 18140 | 18400 | 18140 | 31555 |
| 353 | 20250304 | 124400 | 115274133575 | 18140 | 18120 | 18150 | 18080 | 10925 |
| 354 | 20250304 | 124300 | 115076094860 | 18120 | 17990 | 18150 | 17990 | 30218 |
| 355 | 20250304 | 124200 | 114531827685 | 17990 | 17990 | 18000 | 17980 | 5886 |
| 356 | 20250304 | 124100 | 114425936115 | 17990 | 17980 | 17990 | 17970 | 4372 |
| 357 | 20250304 | 124000 | 114347291735 | 17980 | 17970 | 18000 | 17960 | 5609 |
| 358 | 20250304 | 123900 | 114246484545 | 17970 | 17970 | 17970 | 17960 | 2936 |
| 359 | 20250304 | 123800 | 114193736730 | 17960 | 17970 | 17975 | 17960 | 2022 |
| 360 | 20250304 | 123700 | 114157407545 | 17960 | 17960 | 17970 | 17950 | 2746 |
| 361 | 20250304 | 123600 | 114108083875 | 17960 | 17960 | 17960 | 17940 | 3011 |
| 362 | 20250304 | 123500 | 114054027705 | 17960 | 17940 | 17960 | 17940 | 4847 |
| 363 | 20250304 | 123400 | 113967003245 | 17940 | 17960 | 17970 | 17920 | 3400 |
| 364 | 20250304 | 123300 | 113906009910 | 17970 | 17960 | 17970 | 17950 | 3829 |
| 365 | 20250304 | 123200 | 113837234730 | 17960 | 17880 | 17960 | 17880 | 5495 |
| 366 | 20250304 | 123100 | 113738753830 | 17880 | 17880 | 17880 | 17870 | 1749 |
| 367 | 20250304 | 123000 | 113707493800 | 17880 | 17860 | 17890 | 17860 | 1815 |
| 368 | 20250304 | 122900 | 113675070865 | 17850 | 17850 | 17880 | 17840 | 10986 |
| 369 | 20250304 | 122800 | 113478984875 | 17840 | 17860 | 17860 | 17840 | 7650 |
| 370 | 20250304 | 122700 | 113342451505 | 17860 | 17860 | 17870 | 17850 | 6166 |
| 371 | 20250304 | 122600 | 113232318525 | 17860 | 17860 | 17870 | 17850 | 7025 |
| 372 | 20250304 | 122500 | 113106848490 | 17860 | 17860 | 17870 | 17840 | 5797 |
| 373 | 20250304 | 122400 | 113003352950 | 17860 | 17890 | 17900 | 17860 | 5856 |
| 374 | 20250304 | 122300 | 112898670570 | 17900 | 17950 | 17950 | 17890 | 5513 |
| 375 | 20250304 | 122200 | 112799935910 | 17950 | 17940 | 17950 | 17930 | 3243 |
| 376 | 20250304 | 122100 | 112741744735 | 17950 | 17940 | 17950 | 17930 | 6492 |
| 377 | 20250304 | 122000 | 112625238270 | 17940 | 17940 | 17950 | 17930 | 4848 |
| 378 | 20250304 | 121900 | 112538254230 | 17950 | 17890 | 17950 | 17880 | 4739 |
| 379 | 20250304 | 121800 | 112453297690 | 17900 | 17850 | 17900 | 17840 | 5683 |
| 380 | 20250304 | 121700 | 112351791695 | 17850 | 17870 | 17870 | 17840 | 10951 |
| 381 | 20250304 | 121600 | 112156328945 | 17860 | 17890 | 17890 | 17850 | 10802 |
| 382 | 20250304 | 121500 | 111963417050 | 17860 | 17910 | 17910 | 17860 | 5028 |
| 383 | 20250304 | 121400 | 111873504990 | 17910 | 17930 | 17930 | 17880 | 23108 |
| 384 | 20250304 | 121300 | 111459788660 | 17920 | 17940 | 17940 | 17920 | 6960 |
| 385 | 20250304 | 121200 | 111335036775 | 17940 | 17940 | 17950 | 17940 | 2871 |
| 386 | 20250304 | 121100 | 111283516875 | 17940 | 17940 | 17950 | 17920 | 4783 |
| 387 | 20250304 | 121000 | 111197739790 | 17930 | 17920 | 17940 | 17910 | 3096 |
| 388 | 20250304 | 120900 | 111142272050 | 17910 | 17930 | 17940 | 17910 | 10459 |
| 389 | 20250304 | 120800 | 110954808570 | 17940 | 17970 | 17980 | 17930 | 9270 |
| 390 | 20250304 | 120700 | 110788384200 | 17980 | 17990 | 18000 | 17965 | 6736 |
| 391 | 20250304 | 120600 | 110667240850 | 17990 | 17990 | 18000 | 17980 | 3065 |
| 392 | 20250304 | 120500 | 110612088520 | 18000 | 17970 | 18000 | 17960 | 6632 |
| 393 | 20250304 | 120400 | 110492759450 | 17970 | 18000 | 18020 | 17950 | 6933 |
| 394 | 20250304 | 120300 | 110368153875 | 18020 | 18140 | 18140 | 18000 | 15641 |
| 395 | 20250304 | 120200 | 110085815065 | 18140 | 18190 | 18190 | 18130 | 3866 |
| 396 | 20250304 | 120100 | 110015644305 | 18180 | 18230 | 18250 | 18180 | 12851 |
| 397 | 20250304 | 120000 | 109781551600 | 18220 | 18100 | 18280 | 18090 | 21393 |
| 398 | 20250304 | 115900 | 109391940160 | 18100 | 18080 | 18100 | 18060 | 5469 |
| 399 | 20250304 | 115800 | 109293068400 | 18080 | 18060 | 18080 | 18010 | 8373 |
| 400 | 20250304 | 115700 | 109141931440 | 18060 | 18030 | 18090 | 18000 | 11564 |
| 401 | 20250304 | 115600 | 108933112000 | 18030 | 17970 | 18030 | 17930 | 10261 |
| 402 | 20250304 | 115500 | 108748666225 | 17970 | 17970 | 17970 | 17950 | 2555 |
| 403 | 20250304 | 115400 | 108702768775 | 17970 | 17960 | 17970 | 17930 | 7153 |
| 404 | 20250304 | 115300 | 108574372435 | 17960 | 17960 | 17980 | 17950 | 6025 |
| 405 | 20250304 | 115200 | 108466167520 | 17960 | 17960 | 17960 | 17920 | 3816 |
| 406 | 20250304 | 115100 | 108397709650 | 17920 | 17990 | 18000 | 17920 | 8507 |
| 407 | 20250304 | 115000 | 108244826890 | 17980 | 17860 | 18000 | 17840 | 16607 |
| 408 | 20250304 | 114900 | 107947222690 | 17860 | 17880 | 17900 | 17830 | 12073 |
| 409 | 20250304 | 114800 | 107731680050 | 17880 | 17860 | 17900 | 17840 | 4778 |
| 410 | 20250304 | 114700 | 107646265110 | 17860 | 17880 | 17930 | 17850 | 15235 |
| 411 | 20250304 | 114600 | 107374054260 | 17870 | 17870 | 17950 | 17850 | 22521 |
| 412 | 20250304 | 114500 | 106971386140 | 17870 | 17880 | 17900 | 17870 | 8864 |
| 413 | 20250304 | 114400 | 106812962710 | 17880 | 17920 | 17930 | 17870 | 11779 |
| 414 | 20250304 | 114300 | 106602183180 | 17900 | 17900 | 17930 | 17880 | 12245 |
| 415 | 20250304 | 114200 | 106382949460 | 17900 | 17930 | 17940 | 17880 | 14832 |
| 416 | 20250304 | 114100 | 106117342950 | 17940 | 17920 | 17940 | 17910 | 7373 |
| 417 | 20250304 | 114000 | 105985217810 | 17920 | 17930 | 17950 | 17900 | 5869 |
| 418 | 20250304 | 113900 | 105880050650 | 17930 | 17880 | 17950 | 17880 | 6972 |
| 419 | 20250304 | 113800 | 105755176900 | 17900 | 17985 | 17990 | 17860 | 25784 |
| 420 | 20250304 | 113700 | 105293246715 | 17990 | 17920 | 17990 | 17920 | 9789 |
| 421 | 20250304 | 113600 | 105117454430 | 17930 | 17930 | 17960 | 17900 | 9736 |
| 422 | 20250304 | 113500 | 104942843735 | 17930 | 17900 | 17960 | 17870 | 18179 |
| 423 | 20250304 | 113400 | 104617448835 | 17900 | 17850 | 17930 | 17810 | 13903 |
| 424 | 20250304 | 113300 | 104368987765 | 17850 | 17890 | 17900 | 17810 | 24113 |
| 425 | 20250304 | 113200 | 103938730770 | 17890 | 17980 | 17980 | 17860 | 29217 |
| 426 | 20250304 | 113100 | 103415499185 | 17980 | 18060 | 18100 | 17970 | 51747 |
| 427 | 20250304 | 113000 | 102483718515 | 18100 | 18080 | 18150 | 18020 | 23572 |
| 428 | 20250304 | 112900 | 102057846065 | 18090 | 18080 | 18090 | 18020 | 16071 |
| 429 | 20250304 | 112800 | 101767568375 | 18090 | 18190 | 18190 | 18070 | 21074 |
| 430 | 20250304 | 112700 | 101385716120 | 18190 | 18190 | 18200 | 18150 | 8085 |
| 431 | 20250304 | 112600 | 101238761480 | 18195 | 18200 | 18220 | 18180 | 11777 |
| 432 | 20250304 | 112500 | 101024538150 | 18190 | 18140 | 18200 | 18130 | 7945 |
| 433 | 20250304 | 112400 | 100880223640 | 18140 | 18130 | 18145 | 18120 | 5130 |
| 434 | 20250304 | 112300 | 100787217155 | 18130 | 18140 | 18160 | 18120 | 9908 |
| 435 | 20250304 | 112200 | 100607489550 | 18140 | 18100 | 18180 | 18080 | 13695 |
| 436 | 20250304 | 112100 | 100359122530 | 18090 | 18050 | 18120 | 18030 | 16337 |
| 437 | 20250304 | 112000 | 100063789510 | 18040 | 18110 | 18110 | 18040 | 27604 |
| 438 | 20250304 | 111900 | 99565141095 | 18110 | 18210 | 18210 | 18110 | 15413 |
| 439 | 20250304 | 111800 | 99285348645 | 18210 | 18210 | 18230 | 18180 | 12079 |
| 440 | 20250304 | 111700 | 99065447255 | 18210 | 18210 | 18240 | 18170 | 17866 |
| 441 | 20250304 | 111600 | 98740407995 | 18210 | 18310 | 18320 | 18200 | 35407 |
| 442 | 20250304 | 111500 | 98093599095 | 18310 | 18330 | 18330 | 18310 | 9831 |
| 443 | 20250304 | 111400 | 97913496865 | 18330 | 18350 | 18360 | 18320 | 8090 |
| 444 | 20250304 | 111300 | 97765188205 | 18350 | 18370 | 18370 | 18340 | 10163 |
| 445 | 20250304 | 111200 | 97578654845 | 18360 | 18350 | 18390 | 18340 | 6975 |
| 446 | 20250304 | 111100 | 97450589135 | 18350 | 18370 | 18385 | 18350 | 7287 |
| 447 | 20250304 | 111000 | 97316790725 | 18370 | 18380 | 18380 | 18350 | 4869 |
| 448 | 20250304 | 110900 | 97227363305 | 18370 | 18420 | 18430 | 18370 | 3953 |
| 449 | 20250304 | 110800 | 97154611365 | 18420 | 18450 | 18470 | 18400 | 5584 |
| 450 | 20250304 | 110700 | 97051677285 | 18410 | 18340 | 18460 | 18320 | 9884 |
| 451 | 20250304 | 110600 | 96870174475 | 18340 | 18310 | 18350 | 18310 | 7082 |
| 452 | 20250304 | 110500 | 96740367175 | 18320 | 18370 | 18400 | 18300 | 16281 |
| 453 | 20250304 | 110400 | 96441977795 | 18400 | 18480 | 18480 | 18360 | 10382 |
| 454 | 20250304 | 110300 | 96250664920 | 18480 | 18400 | 18480 | 18380 | 6386 |
| 455 | 20250304 | 110200 | 96132960380 | 18400 | 18420 | 18460 | 18390 | 8261 |
| 456 | 20250304 | 110100 | 95980756640 | 18440 | 18340 | 18460 | 18330 | 7930 |
| 457 | 20250304 | 110000 | 95834924945 | 18340 | 18320 | 18380 | 18300 | 6571 |
| 458 | 20250304 | 105900 | 95714436095 | 18310 | 18325 | 18330 | 18290 | 7907 |
| 459 | 20250304 | 105800 | 95569666470 | 18320 | 18300 | 18360 | 18300 | 8382 |
| 460 | 20250304 | 105700 | 95416157795 | 18300 | 18300 | 18310 | 18275 | 14538 |
| 461 | 20250304 | 105600 | 95150289040 | 18310 | 18340 | 18340 | 18260 | 32380 |
| 462 | 20250304 | 105500 | 94558004415 | 18340 | 18380 | 18430 | 18330 | 18006 |
| 463 | 20250304 | 105400 | 94227142690 | 18370 | 18430 | 18460 | 18350 | 11747 |
| 464 | 20250304 | 105300 | 94010977910 | 18420 | 18430 | 18460 | 18350 | 7838 |
| 465 | 20250304 | 105200 | 93866663780 | 18410 | 18330 | 18440 | 18320 | 22134 |
| 466 | 20250304 | 105100 | 93460147940 | 18330 | 18440 | 18440 | 18320 | 32918 |
| 467 | 20250304 | 105000 | 92855081380 | 18430 | 18420 | 18470 | 18410 | 9328 |
| 468 | 20250304 | 104900 | 92683052170 | 18420 | 18520 | 18560 | 18420 | 21096 |
| 469 | 20250304 | 104800 | 92293861825 | 18570 | 18660 | 18660 | 18450 | 21290 |
| 470 | 20250304 | 104700 | 91899381215 | 18650 | 18600 | 18650 | 18580 | 10706 |
| 471 | 20250304 | 104600 | 91700231695 | 18600 | 18630 | 18640 | 18590 | 11308 |
| 472 | 20250304 | 104500 | 91489881635 | 18630 | 18690 | 18690 | 18620 | 9538 |
| 473 | 20250304 | 104400 | 91312004725 | 18640 | 18680 | 18720 | 18620 | 13946 |
| 474 | 20250304 | 104300 | 91051682125 | 18670 | 18620 | 18700 | 18620 | 7425 |
| 475 | 20250304 | 104200 | 90913223745 | 18640 | 18590 | 18640 | 18570 | 4536 |
| 476 | 20250304 | 104100 | 90828889685 | 18570 | 18600 | 18620 | 18570 | 8619 |
| 477 | 20250304 | 104000 | 90668602925 | 18600 | 18520 | 18600 | 18510 | 8536 |
| 478 | 20250304 | 103900 | 90510206010 | 18520 | 18600 | 18600 | 18460 | 26095 |
| 479 | 20250304 | 103800 | 90027480370 | 18600 | 18710 | 18720 | 18510 | 37244 |
| 480 | 20250304 | 103700 | 89333522135 | 18720 | 18800 | 18810 | 18700 | 8824 |
| 481 | 20250304 | 103600 | 89167910885 | 18820 | 18830 | 18850 | 18800 | 3906 |
| 482 | 20250304 | 103500 | 89094402105 | 18840 | 18700 | 18870 | 18690 | 13545 |
| 483 | 20250304 | 103400 | 88839909855 | 18730 | 18750 | 18780 | 18690 | 16560 |
| 484 | 20250304 | 103300 | 88529901745 | 18750 | 18770 | 18780 | 18730 | 9464 |
| 485 | 20250304 | 103200 | 88352461125 | 18770 | 18780 | 18790 | 18730 | 9457 |
| 486 | 20250304 | 103100 | 88175051175 | 18770 | 18820 | 18830 | 18750 | 13930 |
| 487 | 20250304 | 103000 | 87913381595 | 18830 | 18880 | 18900 | 18800 | 10299 |
| 488 | 20250304 | 102900 | 87719173285 | 18880 | 18770 | 18890 | 18710 | 8524 |
| 489 | 20250304 | 102800 | 87558894495 | 18790 | 18670 | 18790 | 18610 | 16151 |
| 490 | 20250304 | 102700 | 87256896105 | 18690 | 18830 | 18840 | 18680 | 35942 |
| 491 | 20250304 | 102600 | 86582671760 | 18830 | 18900 | 18930 | 18760 | 27403 |
| 492 | 20250304 | 102500 | 86066233050 | 18910 | 18940 | 18990 | 18890 | 18174 |
| 493 | 20250304 | 102400 | 85722353010 | 18940 | 19130 | 19140 | 18870 | 36584 |
| 494 | 20250304 | 102300 | 85026904640 | 19100 | 19280 | 19290 | 19050 | 38673 |
| 495 | 20250304 | 102200 | 84285339435 | 19280 | 19360 | 19360 | 19210 | 23847 |
| 496 | 20250304 | 102100 | 83825848175 | 19360 | 19340 | 19400 | 19300 | 18755 |
| 497 | 20250304 | 102000 | 83462854945 | 19360 | 19420 | 19470 | 19290 | 24878 |
| 498 | 20250304 | 101900 | 82981278060 | 19440 | 19260 | 19570 | 19250 | 53690 |
| 499 | 20250304 | 101800 | 81937691390 | 19260 | 19300 | 19360 | 19180 | 22372 |
| 500 | 20250304 | 101700 | 81506998810 | 19300 | 19380 | 19430 | 19230 | 60157 |
| 501 | 20250304 | 101600 | 80342888720 | 19400 | 19190 | 19420 | 19120 | 49400 |
| 502 | 20250304 | 101500 | 79392026860 | 19190 | 19110 | 19280 | 19060 | 44873 |
| 503 | 20250304 | 101400 | 78531896370 | 19090 | 19040 | 19200 | 19040 | 52164 |
| 504 | 20250304 | 101300 | 77533349175 | 19050 | 18800 | 19100 | 18790 | 57825 |
| 505 | 20250304 | 101200 | 76437854755 | 18800 | 18760 | 18810 | 18740 | 14099 |
| 506 | 20250304 | 101100 | 76172884955 | 18760 | 18730 | 18790 | 18720 | 4702 |
| 507 | 20250304 | 101000 | 76084744220 | 18730 | 18800 | 18800 | 18690 | 13495 |
| 508 | 20250304 | 100900 | 75831751615 | 18800 | 18800 | 18820 | 18780 | 11378 |
| 509 | 20250304 | 100800 | 75617824350 | 18800 | 18890 | 18900 | 18750 | 24455 |
| 510 | 20250304 | 100700 | 75157819700 | 18890 | 18570 | 18940 | 18555 | 54164 |
| 511 | 20250304 | 100600 | 74140543220 | 18550 | 18490 | 18570 | 18490 | 8710 |
| 512 | 20250304 | 100500 | 73979243270 | 18490 | 18430 | 18530 | 18420 | 16332 |
| 513 | 20250304 | 100400 | 73677418140 | 18430 | 18530 | 18530 | 18420 | 10421 |
| 514 | 20250304 | 100300 | 73484812330 | 18500 | 18410 | 18560 | 18400 | 26090 |
| 515 | 20250304 | 100200 | 73003361040 | 18410 | 18490 | 18490 | 18400 | 14841 |
| 516 | 20250304 | 100100 | 72729577310 | 18490 | 18530 | 18540 | 18450 | 12889 |
| 517 | 20250304 | 100000 | 72491205355 | 18500 | 18610 | 18630 | 18470 | 29305 |
| 518 | 20250304 | 095900 | 71947413145 | 18610 | 18560 | 18650 | 18560 | 7452 |
| 519 | 20250304 | 095800 | 71808762205 | 18550 | 18480 | 18720 | 18470 | 22130 |
| 520 | 20250304 | 095700 | 71397578105 | 18490 | 18480 | 18530 | 18470 | 11840 |
| 521 | 20250304 | 095600 | 71178658900 | 18480 | 18400 | 18490 | 18400 | 8956 |
| 522 | 20250304 | 095500 | 71013570705 | 18400 | 18450 | 18460 | 18340 | 18486 |
| 523 | 20250304 | 095400 | 70673579030 | 18450 | 18590 | 18600 | 18340 | 59270 |
| 524 | 20250304 | 095300 | 69577629525 | 18590 | 18600 | 18650 | 18580 | 18199 |
| 525 | 20250304 | 095200 | 69239089430 | 18600 | 18770 | 18770 | 18590 | 24170 |
| 526 | 20250304 | 095100 | 68788477645 | 18760 | 18700 | 18800 | 18690 | 11867 |
| 527 | 20250304 | 095000 | 68565870995 | 18700 | 18750 | 18780 | 18680 | 11498 |
| 528 | 20250304 | 094900 | 68350721475 | 18750 | 18600 | 18780 | 18590 | 13848 |
| 529 | 20250304 | 094800 | 68091967980 | 18600 | 18620 | 18650 | 18560 | 24753 |
| 530 | 20250304 | 094700 | 67631280735 | 18630 | 18810 | 18830 | 18610 | 23095 |
| 531 | 20250304 | 094600 | 67199243040 | 18800 | 18950 | 18990 | 18770 | 31571 |
| 532 | 20250304 | 094500 | 66603172275 | 18940 | 18560 | 18950 | 18550 | 43765 |
| 533 | 20250304 | 094400 | 65783458255 | 18550 | 18610 | 18640 | 18540 | 16670 |
| 534 | 20250304 | 094300 | 65473653730 | 18640 | 18700 | 18730 | 18520 | 48203 |
| 535 | 20250304 | 094200 | 64576875130 | 18700 | 18730 | 18750 | 18660 | 20447 |
| 536 | 20250304 | 094100 | 64194416265 | 18740 | 18570 | 18800 | 18560 | 22513 |
| 537 | 20250304 | 094000 | 63774716985 | 18580 | 18950 | 18970 | 18570 | 67573 |
| 538 | 20250304 | 093900 | 62508926935 | 18950 | 18800 | 18950 | 18750 | 50315 |
| 539 | 20250304 | 093800 | 61560707095 | 18770 | 18790 | 18900 | 18740 | 37120 |
| 540 | 20250304 | 093700 | 60862064920 | 18780 | 18700 | 18950 | 18660 | 63984 |
| 541 | 20250304 | 093600 | 59656929810 | 18710 | 18790 | 18900 | 18550 | 83374 |
| 542 | 20250304 | 093500 | 58092245410 | 18740 | 18290 | 18880 | 18260 | 77814 |
| 543 | 20250304 | 093400 | 56648395700 | 18290 | 18280 | 18360 | 18250 | 31259 |
| 544 | 20250304 | 093300 | 56076317920 | 18280 | 18350 | 18380 | 18150 | 49049 |
| 545 | 20250304 | 093200 | 55182069930 | 18310 | 18340 | 18400 | 18150 | 56453 |
| 546 | 20250304 | 093100 | 54151177855 | 18340 | 18250 | 18440 | 18220 | 69144 |
| 547 | 20250304 | 093000 | 52884576765 | 18250 | 17930 | 18260 | 17930 | 59408 |
| 548 | 20250304 | 092900 | 51809070165 | 17890 | 17930 | 17950 | 17780 | 50445 |
| 549 | 20250304 | 092800 | 50907113230 | 17930 | 17780 | 17940 | 17770 | 43956 |
| 550 | 20250304 | 092700 | 50122532810 | 17780 | 17720 | 17790 | 17640 | 58463 |
| 551 | 20250304 | 092600 | 49087390505 | 17740 | 17410 | 17770 | 17360 | 84160 |
| 552 | 20250304 | 092500 | 47606660525 | 17410 | 17000 | 17470 | 17000 | 96529 |
| 553 | 20250304 | 092400 | 45947704675 | 17000 | 17230 | 17230 | 17000 | 137188 |
| 554 | 20250304 | 092300 | 43607390840 | 17170 | 17200 | 17270 | 17080 | 102239 |
| 555 | 20250304 | 092200 | 41853116895 | 17200 | 17410 | 17410 | 17150 | 74838 |
| 556 | 20250304 | 092100 | 40559931395 | 17380 | 17300 | 17480 | 17050 | 114510 |
| 557 | 20250304 | 092000 | 38582639415 | 17300 | 17870 | 17890 | 17200 | 142374 |
| 558 | 20250304 | 091900 | 36088767335 | 17880 | 17800 | 18060 | 17770 | 77765 |
| 559 | 20250304 | 091800 | 34696608220 | 17800 | 17910 | 17920 | 17580 | 110306 |
| 560 | 20250304 | 091700 | 32737801760 | 17920 | 17980 | 18040 | 17880 | 85757 |
| 561 | 20250304 | 091600 | 31198107840 | 17980 | 17730 | 18070 | 17730 | 92470 |
| 562 | 20250304 | 091500 | 29538939170 | 17730 | 18290 | 18320 | 17620 | 149367 |
| 563 | 20250304 | 091400 | 26850607145 | 18310 | 18830 | 18910 | 18050 | 161433 |
| 564 | 20250304 | 091300 | 23861694835 | 18850 | 18780 | 19130 | 18730 | 87038 |
| 565 | 20250304 | 091200 | 22214058375 | 18860 | 18950 | 19070 | 18650 | 99486 |
| 566 | 20250304 | 091100 | 20335749510 | 18990 | 18720 | 19230 | 18700 | 130195 |
| 567 | 20250304 | 091000 | 17868970525 | 18650 | 18650 | 18650 | 18650 | 0 |
| 568 | 20250304 | 090900 | 17868970525 | 18650 | 18650 | 18650 | 18650 | 0 |
| 569 | 20250304 | 090800 | 17868970525 | 18650 | 19650 | 20000 | 18650 | 208912 |
| 570 | 20250304 | 090700 | 13826513285 | 19740 | 19160 | 19810 | 19160 | 178035 |
| 571 | 20250304 | 090600 | 10370129450 | 19130 | 19130 | 19130 | 19130 | 0 |
| 572 | 20250304 | 090500 | 10370129450 | 19130 | 18360 | 19130 | 18200 | 83537 |
| 573 | 20250304 | 090400 | 8804455940 | 18300 | 17400 | 18500 | 17000 | 280963 |
| 574 | 20250304 | 090300 | 3882337800 | 17400 | 17400 | 17400 | 17400 | 0 |
| 575 | 20250304 | 090200 | 3882337800 | 17400 | 17400 | 17400 | 17400 | 218597 |
| 576 | 20250304 | 090100 | 0 | 22500 | 22500 | 22500 | 22500 | 0 |
| 577 | 20250304 | 090000 | 0 | 22500 | 22500 | 22500 | 22500 | 0 |