32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 3 | 20250317 | 183400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250317 | 183300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250317 | 183200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250317 | 183100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250317 | 183000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250317 | 182900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250317 | 182800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250317 | 182700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250317 | 182600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250317 | 182500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250317 | 182400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250317 | 182300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250317 | 182200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250317 | 182100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250317 | 182000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250317 | 181900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250317 | 181800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250317 | 181700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250317 | 181600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250317 | 181500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250317 | 181400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250317 | 181300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250317 | 181200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250317 | 181100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250317 | 181000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250317 | 180900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250317 | 180800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250317 | 180700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250317 | 180600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250317 | 180500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 33 | 20250317 | 180400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250317 | 180300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250317 | 180200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250317 | 180100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250317 | 180000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250317 | 175900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250317 | 175800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250317 | 175700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250317 | 175600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250317 | 175500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250317 | 175400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250317 | 175300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250317 | 175200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250317 | 175100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250317 | 175000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250317 | 174900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250317 | 174800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250317 | 174700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250317 | 174600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250317 | 174500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250317 | 174400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250317 | 174300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250317 | 174200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250317 | 174100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250317 | 174000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250317 | 173900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250317 | 173800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250317 | 173700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250317 | 173600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250317 | 173500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 63 | 20250317 | 173400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250317 | 173300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250317 | 173200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250317 | 173100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250317 | 173000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250317 | 172900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250317 | 172800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250317 | 172700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250317 | 172600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250317 | 172500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250317 | 172400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250317 | 172300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250317 | 172200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250317 | 172100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250317 | 172000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250317 | 171900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250317 | 171800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250317 | 171700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250317 | 171600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250317 | 171500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250317 | 171400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250317 | 171300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250317 | 171200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250317 | 171100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250317 | 171000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250317 | 170900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250317 | 170800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250317 | 170700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250317 | 170600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250317 | 170500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 93 | 20250317 | 170400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250317 | 170300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250317 | 170200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250317 | 170100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250317 | 170000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250317 | 165900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250317 | 165800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250317 | 165700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250317 | 165600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250317 | 165500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250317 | 165400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250317 | 165300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250317 | 165200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250317 | 165100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250317 | 165000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250317 | 164900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250317 | 164800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250317 | 164700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250317 | 164600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250317 | 164500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250317 | 164400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250317 | 164300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250317 | 164200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250317 | 164100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250317 | 164000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250317 | 163900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250317 | 163800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250317 | 163700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250317 | 163600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250317 | 163500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 123 | 20250317 | 163400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250317 | 163300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250317 | 163200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250317 | 163100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250317 | 163000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250317 | 162900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250317 | 162800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250317 | 162700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250317 | 162600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250317 | 162500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250317 | 162400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250317 | 162300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250317 | 162200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250317 | 162100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250317 | 162000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250317 | 161900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250317 | 161800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250317 | 161700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250317 | 161600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250317 | 161500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250317 | 161400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250317 | 161300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250317 | 161200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250317 | 161100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250317 | 161000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250317 | 160900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250317 | 160800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250317 | 160700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250317 | 160600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250317 | 160500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 153 | 20250317 | 160400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250317 | 160300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250317 | 160200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250317 | 160100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250317 | 160000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250317 | 155900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250317 | 155800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250317 | 155700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250317 | 155600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250317 | 155500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250317 | 155400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250317 | 155300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250317 | 155200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250317 | 155100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250317 | 155000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250317 | 154900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250317 | 154800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250317 | 154700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250317 | 154600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250317 | 154500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250317 | 154400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250317 | 154300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250317 | 154200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250317 | 154100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250317 | 154000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250317 | 153900 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250317 | 153800 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250317 | 153700 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250317 | 153600 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250317 | 153500 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 183 | 20250317 | 153400 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250317 | 153300 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250317 | 153200 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250317 | 153100 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250317 | 153000 | 30462545875 | 12720 | 12720 | 12720 | 12720 | 13975 |
| 188 | 20250317 | 152900 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250317 | 152800 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250317 | 152700 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250317 | 152600 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250317 | 152500 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250317 | 152400 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250317 | 152300 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250317 | 152200 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250317 | 152100 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250317 | 152000 | 30284783875 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250317 | 151900 | 30284783875 | 12720 | 12700 | 12720 | 12700 | 13900 |
| 199 | 20250317 | 151800 | 30108112685 | 12710 | 12715 | 12720 | 12700 | 6904 |
| 200 | 20250317 | 151700 | 30020375460 | 12720 | 12710 | 12720 | 12700 | 5563 |
| 201 | 20250317 | 151600 | 29949669600 | 12720 | 12750 | 12750 | 12710 | 10229 |
| 202 | 20250317 | 151500 | 29819473920 | 12740 | 12750 | 12750 | 12730 | 2891 |
| 203 | 20250317 | 151400 | 29782633140 | 12740 | 12760 | 12760 | 12730 | 4600 |
| 204 | 20250317 | 151300 | 29723997925 | 12760 | 12760 | 12770 | 12750 | 2997 |
| 205 | 20250317 | 151200 | 29685763815 | 12760 | 12760 | 12770 | 12750 | 3758 |
| 206 | 20250317 | 151100 | 29637811285 | 12760 | 12730 | 12760 | 12730 | 7527 |
| 207 | 20250317 | 151000 | 29541882925 | 12730 | 12720 | 12750 | 12720 | 3041 |
| 208 | 20250317 | 150900 | 29503157685 | 12720 | 12700 | 12750 | 12690 | 4112 |
| 209 | 20250317 | 150800 | 29450872690 | 12700 | 12680 | 12710 | 12670 | 5748 |
| 210 | 20250317 | 150700 | 29377901950 | 12680 | 12670 | 12680 | 12660 | 7335 |
| 211 | 20250317 | 150600 | 29284970660 | 12670 | 12650 | 12680 | 12640 | 7440 |
| 212 | 20250317 | 150500 | 29190755280 | 12660 | 12670 | 12670 | 12650 | 6598 |
| 213 | 20250317 | 150400 | 29107220490 | 12660 | 12670 | 12670 | 12660 | 4642 |
| 214 | 20250317 | 150300 | 29048446420 | 12670 | 12660 | 12680 | 12660 | 3834 |
| 215 | 20250317 | 150200 | 28999855370 | 12660 | 12610 | 12660 | 12600 | 16981 |
| 216 | 20250317 | 150100 | 28785536780 | 12620 | 12640 | 12640 | 12610 | 8590 |
| 217 | 20250317 | 150000 | 28677085240 | 12630 | 12670 | 12670 | 12600 | 25973 |
| 218 | 20250317 | 145900 | 28349045585 | 12675 | 12680 | 12690 | 12650 | 14100 |
| 219 | 20250317 | 145800 | 28170424520 | 12680 | 12710 | 12710 | 12680 | 10619 |
| 220 | 20250317 | 145700 | 28035606800 | 12710 | 12730 | 12730 | 12700 | 9741 |
| 221 | 20250317 | 145600 | 27911843140 | 12730 | 12710 | 12730 | 12690 | 14453 |
| 222 | 20250317 | 145500 | 27728260950 | 12710 | 12750 | 12760 | 12700 | 21519 |
| 223 | 20250317 | 145400 | 27454581500 | 12750 | 12770 | 12770 | 12750 | 14810 |
| 224 | 20250317 | 145300 | 27265693800 | 12770 | 12800 | 12800 | 12760 | 40679 |
| 225 | 20250317 | 145200 | 26745533935 | 12800 | 12810 | 12810 | 12800 | 4220 |
| 226 | 20250317 | 145100 | 26691512980 | 12800 | 12810 | 12810 | 12800 | 1879 |
| 227 | 20250317 | 145000 | 26667453570 | 12810 | 12800 | 12810 | 12800 | 5189 |
| 228 | 20250317 | 144900 | 26601023510 | 12800 | 12810 | 12820 | 12800 | 4736 |
| 229 | 20250317 | 144800 | 26540355630 | 12810 | 12810 | 12820 | 12810 | 1244 |
| 230 | 20250317 | 144700 | 26524408950 | 12810 | 12810 | 12820 | 12810 | 5969 |
| 231 | 20250317 | 144600 | 26447928840 | 12820 | 12820 | 12820 | 12810 | 514 |
| 232 | 20250317 | 144500 | 26441342065 | 12820 | 12810 | 12820 | 12810 | 1803 |
| 233 | 20250317 | 144400 | 26418241200 | 12810 | 12820 | 12820 | 12810 | 1550 |
| 234 | 20250317 | 144300 | 26398379420 | 12810 | 12820 | 12830 | 12810 | 8882 |
| 235 | 20250317 | 144200 | 26284566720 | 12830 | 12830 | 12830 | 12820 | 1003 |
| 236 | 20250317 | 144100 | 26271706100 | 12820 | 12825 | 12830 | 12820 | 512 |
| 237 | 20250317 | 144000 | 26265139865 | 12825 | 12830 | 12830 | 12820 | 563 |
| 238 | 20250317 | 143900 | 26257918385 | 12830 | 12830 | 12830 | 12820 | 347 |
| 239 | 20250317 | 143800 | 26253466445 | 12820 | 12810 | 12830 | 12810 | 4560 |
| 240 | 20250317 | 143700 | 26195030965 | 12810 | 12810 | 12820 | 12800 | 3151 |
| 241 | 20250317 | 143600 | 26154666485 | 12810 | 12805 | 12810 | 12800 | 2127 |
| 242 | 20250317 | 143500 | 26127433165 | 12805 | 12810 | 12810 | 12800 | 10492 |
| 243 | 20250317 | 143400 | 25993101305 | 12810 | 12820 | 12830 | 12800 | 8417 |
| 244 | 20250317 | 143300 | 25885288130 | 12820 | 12810 | 12820 | 12810 | 2594 |
| 245 | 20250317 | 143200 | 25852038070 | 12820 | 12830 | 12830 | 12820 | 2476 |
| 246 | 20250317 | 143100 | 25820287840 | 12830 | 12820 | 12830 | 12820 | 2733 |
| 247 | 20250317 | 143000 | 25785250480 | 12820 | 12820 | 12820 | 12810 | 975 |
| 248 | 20250317 | 142900 | 25772753070 | 12810 | 12810 | 12820 | 12810 | 1322 |
| 249 | 20250317 | 142800 | 25755812605 | 12820 | 12810 | 12820 | 12800 | 1289 |
| 250 | 20250317 | 142700 | 25739301625 | 12810 | 12830 | 12830 | 12800 | 8501 |
| 251 | 20250317 | 142600 | 25630372395 | 12820 | 12820 | 12830 | 12820 | 1221 |
| 252 | 20250317 | 142500 | 25614709155 | 12820 | 12810 | 12830 | 12810 | 1011 |
| 253 | 20250317 | 142400 | 25601746880 | 12830 | 12805 | 12830 | 12800 | 3680 |
| 254 | 20250317 | 142300 | 25554576065 | 12810 | 12810 | 12810 | 12800 | 3767 |
| 255 | 20250317 | 142200 | 25506342545 | 12810 | 12820 | 12820 | 12800 | 5482 |
| 256 | 20250317 | 142100 | 25436118870 | 12820 | 12820 | 12820 | 12810 | 3223 |
| 257 | 20250317 | 142000 | 25394803200 | 12820 | 12820 | 12830 | 12820 | 427 |
| 258 | 20250317 | 141900 | 25389327090 | 12820 | 12830 | 12830 | 12820 | 2565 |
| 259 | 20250317 | 141800 | 25356434340 | 12830 | 12840 | 12850 | 12830 | 5725 |
| 260 | 20250317 | 141700 | 25282950530 | 12850 | 12850 | 12860 | 12840 | 1247 |
| 261 | 20250317 | 141600 | 25266928310 | 12850 | 12860 | 12860 | 12850 | 2432 |
| 262 | 20250317 | 141500 | 25235675090 | 12860 | 12860 | 12860 | 12850 | 1245 |
| 263 | 20250317 | 141400 | 25219666730 | 12860 | 12850 | 12860 | 12850 | 1848 |
| 264 | 20250317 | 141300 | 25195911550 | 12850 | 12860 | 12860 | 12850 | 370 |
| 265 | 20250317 | 141200 | 25191155755 | 12860 | 12850 | 12860 | 12840 | 761 |
| 266 | 20250317 | 141100 | 25181376035 | 12850 | 12830 | 12850 | 12830 | 3623 |
| 267 | 20250317 | 141000 | 25134847905 | 12840 | 12840 | 12840 | 12830 | 740 |
| 268 | 20250317 | 140900 | 25125351055 | 12830 | 12850 | 12850 | 12830 | 1785 |
| 269 | 20250317 | 140800 | 25102434965 | 12840 | 12840 | 12850 | 12840 | 1545 |
| 270 | 20250317 | 140700 | 25082596035 | 12850 | 12850 | 12850 | 12840 | 250 |
| 271 | 20250317 | 140600 | 25079385015 | 12850 | 12850 | 12850 | 12840 | 692 |
| 272 | 20250317 | 140500 | 25070499365 | 12850 | 12850 | 12850 | 12840 | 1071 |
| 273 | 20250317 | 140400 | 25056738015 | 12850 | 12850 | 12850 | 12840 | 1160 |
| 274 | 20250317 | 140300 | 25041842370 | 12840 | 12850 | 12850 | 12840 | 438 |
| 275 | 20250317 | 140200 | 25036216910 | 12850 | 12850 | 12850 | 12840 | 1611 |
| 276 | 20250317 | 140100 | 25015528470 | 12850 | 12850 | 12850 | 12840 | 501 |
| 277 | 20250317 | 140000 | 25009093000 | 12830 | 12830 | 12840 | 12830 | 7260 |
| 278 | 20250317 | 135900 | 24915901450 | 12830 | 12830 | 12830 | 12820 | 502 |
| 279 | 20250317 | 135800 | 24909461800 | 12830 | 12840 | 12840 | 12830 | 1828 |
| 280 | 20250317 | 135700 | 24886000540 | 12840 | 12830 | 12840 | 12830 | 1311 |
| 281 | 20250317 | 135600 | 24869177050 | 12830 | 12840 | 12840 | 12830 | 1216 |
| 282 | 20250317 | 135500 | 24853568220 | 12840 | 12830 | 12840 | 12820 | 2822 |
| 283 | 20250317 | 135400 | 24817358510 | 12830 | 12830 | 12830 | 12820 | 2588 |
| 284 | 20250317 | 135300 | 24784159780 | 12820 | 12820 | 12830 | 12810 | 5589 |
| 285 | 20250317 | 135200 | 24712516850 | 12810 | 12800 | 12810 | 12800 | 6661 |
| 286 | 20250317 | 135100 | 24627199030 | 12800 | 12805 | 12810 | 12800 | 2990 |
| 287 | 20250317 | 135000 | 24588916600 | 12810 | 12800 | 12810 | 12800 | 2112 |
| 288 | 20250317 | 134900 | 24561874220 | 12810 | 12810 | 12810 | 12800 | 3527 |
| 289 | 20250317 | 134800 | 24516720540 | 12810 | 12810 | 12810 | 12800 | 4063 |
| 290 | 20250317 | 134700 | 24464700530 | 12810 | 12810 | 12820 | 12810 | 4628 |
| 291 | 20250317 | 134600 | 24405409340 | 12810 | 12820 | 12820 | 12810 | 4256 |
| 292 | 20250317 | 134500 | 24350878250 | 12810 | 12810 | 12820 | 12800 | 3127 |
| 293 | 20250317 | 134400 | 24310818730 | 12810 | 12820 | 12820 | 12800 | 16078 |
| 294 | 20250317 | 134300 | 24104875775 | 12820 | 12820 | 12820 | 12810 | 7448 |
| 295 | 20250317 | 134200 | 24009459380 | 12810 | 12810 | 12820 | 12810 | 1362 |
| 296 | 20250317 | 134100 | 23992006960 | 12820 | 12830 | 12840 | 12810 | 19599 |
| 297 | 20250317 | 134000 | 23740652135 | 12840 | 12850 | 12860 | 12830 | 9411 |
| 298 | 20250317 | 133900 | 23619801205 | 12850 | 12850 | 12860 | 12850 | 873 |
| 299 | 20250317 | 133800 | 23608579170 | 12850 | 12860 | 12860 | 12850 | 2010 |
| 300 | 20250317 | 133700 | 23582745840 | 12860 | 12850 | 12860 | 12850 | 2157 |
| 301 | 20250317 | 133600 | 23555028110 | 12850 | 12860 | 12860 | 12850 | 1177 |
| 302 | 20250317 | 133500 | 23539899890 | 12860 | 12850 | 12860 | 12850 | 1870 |
| 303 | 20250317 | 133400 | 23515863725 | 12860 | 12860 | 12860 | 12850 | 552 |
| 304 | 20250317 | 133300 | 23508766175 | 12850 | 12850 | 12860 | 12850 | 1666 |
| 305 | 20250317 | 133200 | 23487353725 | 12850 | 12850 | 12860 | 12850 | 1604 |
| 306 | 20250317 | 133100 | 23466732895 | 12860 | 12860 | 12860 | 12850 | 3231 |
| 307 | 20250317 | 133000 | 23425198775 | 12860 | 12860 | 12860 | 12850 | 2398 |
| 308 | 20250317 | 132900 | 23394365665 | 12850 | 12850 | 12860 | 12850 | 411 |
| 309 | 20250317 | 132800 | 23389082495 | 12850 | 12855 | 12860 | 12850 | 2107 |
| 310 | 20250317 | 132700 | 23362005845 | 12850 | 12860 | 12860 | 12850 | 5675 |
| 311 | 20250317 | 132600 | 23289081585 | 12860 | 12860 | 12870 | 12850 | 2052 |
| 312 | 20250317 | 132500 | 23262697175 | 12860 | 12880 | 12880 | 12860 | 13224 |
| 313 | 20250317 | 132400 | 23092573265 | 12870 | 12880 | 12880 | 12870 | 1481 |
| 314 | 20250317 | 132300 | 23073511850 | 12880 | 12870 | 12880 | 12870 | 1516 |
| 315 | 20250317 | 132200 | 23053999500 | 12870 | 12880 | 12880 | 12870 | 695 |
| 316 | 20250317 | 132100 | 23045050160 | 12880 | 12880 | 12880 | 12870 | 7010 |
| 317 | 20250317 | 132000 | 22954819670 | 12880 | 12880 | 12890 | 12870 | 2019 |
| 318 | 20250317 | 131900 | 22928815230 | 12890 | 12880 | 12890 | 12880 | 643 |
| 319 | 20250317 | 131800 | 22920533130 | 12880 | 12890 | 12890 | 12870 | 2294 |
| 320 | 20250317 | 131700 | 22890986800 | 12890 | 12890 | 12890 | 12880 | 912 |
| 321 | 20250317 | 131600 | 22879239720 | 12890 | 12880 | 12890 | 12870 | 1931 |
| 322 | 20250317 | 131500 | 22854375230 | 12870 | 12900 | 12900 | 12870 | 4654 |
| 323 | 20250317 | 131400 | 22794397560 | 12900 | 12910 | 12910 | 12900 | 3605 |
| 324 | 20250317 | 131300 | 22747890180 | 12910 | 12910 | 12910 | 12900 | 342 |
| 325 | 20250317 | 131200 | 22743475525 | 12910 | 12920 | 12920 | 12900 | 3802 |
| 326 | 20250317 | 131100 | 22694386375 | 12920 | 12920 | 12930 | 12910 | 4149 |
| 327 | 20250317 | 131000 | 22640794085 | 12930 | 12930 | 12940 | 12920 | 1092 |
| 328 | 20250317 | 130900 | 22626673595 | 12930 | 12930 | 12930 | 12930 | 1237 |
| 329 | 20250317 | 130800 | 22610679185 | 12930 | 12920 | 12930 | 12920 | 1033 |
| 330 | 20250317 | 130700 | 22597323655 | 12920 | 12930 | 12930 | 12910 | 2463 |
| 331 | 20250317 | 130600 | 22565499295 | 12920 | 12920 | 12925 | 12920 | 840 |
| 332 | 20250317 | 130500 | 22554645725 | 12920 | 12925 | 12925 | 12920 | 371 |
| 333 | 20250317 | 130400 | 22549851740 | 12920 | 12930 | 12940 | 12920 | 2726 |
| 334 | 20250317 | 130300 | 22514606955 | 12930 | 12940 | 12940 | 12930 | 607 |
| 335 | 20250317 | 130200 | 22506755295 | 12940 | 12920 | 12940 | 12920 | 2762 |
| 336 | 20250317 | 130100 | 22471058735 | 12910 | 12910 | 12920 | 12910 | 758 |
| 337 | 20250317 | 130000 | 22461269915 | 12920 | 12920 | 12920 | 12910 | 1038 |
| 338 | 20250317 | 125900 | 22447859025 | 12920 | 12920 | 12930 | 12900 | 398 |
| 339 | 20250317 | 125800 | 22442719865 | 12920 | 12930 | 12940 | 12880 | 7030 |
| 340 | 20250317 | 125700 | 22351938645 | 12930 | 12930 | 12940 | 12930 | 790 |
| 341 | 20250317 | 125600 | 22341716465 | 12930 | 12950 | 12960 | 12930 | 4695 |
| 342 | 20250317 | 125500 | 22280927665 | 12950 | 12940 | 12960 | 12930 | 1573 |
| 343 | 20250317 | 125400 | 22260561545 | 12940 | 12930 | 12940 | 12930 | 2290 |
| 344 | 20250317 | 125300 | 22230936445 | 12930 | 12920 | 12930 | 12910 | 1633 |
| 345 | 20250317 | 125200 | 22209830470 | 12910 | 12905 | 12910 | 12900 | 1146 |
| 346 | 20250317 | 125100 | 22195037475 | 12910 | 12890 | 12910 | 12890 | 944 |
| 347 | 20250317 | 125000 | 22182859775 | 12900 | 12890 | 12900 | 12880 | 2197 |
| 348 | 20250317 | 124900 | 22154545185 | 12890 | 12880 | 12890 | 12880 | 881 |
| 349 | 20250317 | 124800 | 22143190075 | 12880 | 12890 | 12890 | 12880 | 1057 |
| 350 | 20250317 | 124700 | 22129570165 | 12900 | 12890 | 12900 | 12880 | 541 |
| 351 | 20250317 | 124600 | 22122598855 | 12880 | 12890 | 12890 | 12880 | 981 |
| 352 | 20250317 | 124500 | 22109954215 | 12880 | 12880 | 12890 | 12870 | 844 |
| 353 | 20250317 | 124400 | 22099084465 | 12870 | 12870 | 12880 | 12860 | 996 |
| 354 | 20250317 | 124300 | 22086266115 | 12870 | 12870 | 12870 | 12860 | 1554 |
| 355 | 20250317 | 124200 | 22066272145 | 12870 | 12860 | 12870 | 12850 | 997 |
| 356 | 20250317 | 124100 | 22053450865 | 12850 | 12850 | 12860 | 12850 | 1224 |
| 357 | 20250317 | 124000 | 22037722345 | 12850 | 12840 | 12850 | 12840 | 2296 |
| 358 | 20250317 | 123900 | 22008228605 | 12850 | 12850 | 12850 | 12840 | 592 |
| 359 | 20250317 | 123800 | 22000624235 | 12850 | 12860 | 12865 | 12850 | 8000 |
| 360 | 20250317 | 123700 | 21897793735 | 12860 | 12870 | 12880 | 12860 | 2539 |
| 361 | 20250317 | 123600 | 21865133410 | 12870 | 12880 | 12880 | 12860 | 8966 |
| 362 | 20250317 | 123500 | 21749693650 | 12880 | 12890 | 12890 | 12880 | 1531 |
| 363 | 20250317 | 123400 | 21729967850 | 12890 | 12900 | 12900 | 12880 | 1598 |
| 364 | 20250317 | 123300 | 21709369280 | 12900 | 12910 | 12910 | 12890 | 2480 |
| 365 | 20250317 | 123200 | 21677376370 | 12910 | 12930 | 12930 | 12900 | 5759 |
| 366 | 20250317 | 123100 | 21603024160 | 12930 | 12930 | 12930 | 12920 | 2718 |
| 367 | 20250317 | 123000 | 21567901280 | 12920 | 12930 | 12930 | 12920 | 968 |
| 368 | 20250317 | 122900 | 21555385170 | 12930 | 12930 | 12940 | 12920 | 1337 |
| 369 | 20250317 | 122800 | 21538105330 | 12930 | 12930 | 12930 | 12920 | 479 |
| 370 | 20250317 | 122700 | 21531911910 | 12930 | 12920 | 12930 | 12920 | 1801 |
| 371 | 20250317 | 122600 | 21508635700 | 12930 | 12930 | 12930 | 12910 | 1793 |
| 372 | 20250317 | 122500 | 21485469700 | 12920 | 12970 | 12970 | 12920 | 11574 |
| 373 | 20250317 | 122400 | 21335701930 | 12970 | 12930 | 12980 | 12930 | 3841 |
| 374 | 20250317 | 122300 | 21285913330 | 12940 | 12930 | 12940 | 12920 | 1909 |
| 375 | 20250317 | 122200 | 21261238680 | 12920 | 12910 | 12920 | 12910 | 2843 |
| 376 | 20250317 | 122100 | 21224508140 | 12910 | 12900 | 12910 | 12900 | 2477 |
| 377 | 20250317 | 122000 | 21192533275 | 12900 | 12900 | 12900 | 12890 | 1037 |
| 378 | 20250317 | 121900 | 21179158355 | 12900 | 12900 | 12900 | 12890 | 2025 |
| 379 | 20250317 | 121800 | 21153043465 | 12900 | 12900 | 12900 | 12890 | 735 |
| 380 | 20250317 | 121700 | 21143567205 | 12900 | 12890 | 12900 | 12890 | 1319 |
| 381 | 20250317 | 121600 | 21126563195 | 12890 | 12890 | 12890 | 12880 | 2045 |
| 382 | 20250317 | 121500 | 21100203495 | 12890 | 12880 | 12890 | 12880 | 1651 |
| 383 | 20250317 | 121400 | 21078932060 | 12880 | 12890 | 12890 | 12880 | 757 |
| 384 | 20250317 | 121300 | 21069180770 | 12880 | 12890 | 12890 | 12880 | 1319 |
| 385 | 20250317 | 121200 | 21052191970 | 12890 | 12880 | 12890 | 12880 | 968 |
| 386 | 20250317 | 121100 | 21039718920 | 12880 | 12890 | 12900 | 12880 | 4110 |
| 387 | 20250317 | 121000 | 20986750900 | 12880 | 12880 | 12890 | 12880 | 1264 |
| 388 | 20250317 | 120900 | 20970462460 | 12870 | 12880 | 12880 | 12870 | 1977 |
| 389 | 20250317 | 120800 | 20945004740 | 12870 | 12860 | 12880 | 12860 | 1644 |
| 390 | 20250317 | 120700 | 20923850790 | 12860 | 12850 | 12860 | 12840 | 2209 |
| 391 | 20250317 | 120600 | 20895464110 | 12850 | 12850 | 12850 | 12840 | 2126 |
| 392 | 20250317 | 120500 | 20868154030 | 12840 | 12840 | 12850 | 12840 | 2829 |
| 393 | 20250317 | 120400 | 20831809310 | 12850 | 12850 | 12850 | 12840 | 967 |
| 394 | 20250317 | 120300 | 20819384020 | 12850 | 12845 | 12850 | 12840 | 3592 |
| 395 | 20250317 | 120200 | 20773240470 | 12845 | 12850 | 12850 | 12840 | 1129 |
| 396 | 20250317 | 120100 | 20758737180 | 12850 | 12850 | 12850 | 12840 | 2478 |
| 397 | 20250317 | 120000 | 20726914670 | 12850 | 12860 | 12860 | 12840 | 3129 |
| 398 | 20250317 | 115900 | 20686699560 | 12860 | 12865 | 12870 | 12860 | 1243 |
| 399 | 20250317 | 115800 | 20670714385 | 12865 | 12870 | 12870 | 12860 | 3402 |
| 400 | 20250317 | 115700 | 20626930780 | 12870 | 12840 | 12870 | 12830 | 8528 |
| 401 | 20250317 | 115600 | 20517397120 | 12850 | 12850 | 12850 | 12840 | 2862 |
| 402 | 20250317 | 115500 | 20480645890 | 12840 | 12860 | 12870 | 12840 | 13631 |
| 403 | 20250317 | 115400 | 20305448285 | 12870 | 12870 | 12870 | 12860 | 755 |
| 404 | 20250317 | 115300 | 20295733255 | 12870 | 12870 | 12870 | 12860 | 1028 |
| 405 | 20250317 | 115200 | 20282505290 | 12870 | 12860 | 12870 | 12860 | 1847 |
| 406 | 20250317 | 115100 | 20258738380 | 12870 | 12870 | 12870 | 12860 | 2889 |
| 407 | 20250317 | 115000 | 20221572490 | 12875 | 12880 | 12880 | 12860 | 1619 |
| 408 | 20250317 | 114900 | 20200736000 | 12880 | 12885 | 12890 | 12870 | 6035 |
| 409 | 20250317 | 114800 | 20123022705 | 12885 | 12890 | 12890 | 12880 | 932 |
| 410 | 20250317 | 114700 | 20111017105 | 12880 | 12880 | 12890 | 12880 | 1085 |
| 411 | 20250317 | 114600 | 20097039790 | 12880 | 12880 | 12890 | 12880 | 1573 |
| 412 | 20250317 | 114500 | 20076778755 | 12880 | 12860 | 12880 | 12850 | 2390 |
| 413 | 20250317 | 114400 | 20046020335 | 12860 | 12890 | 12900 | 12860 | 8684 |
| 414 | 20250317 | 114300 | 19934248235 | 12890 | 12910 | 12920 | 12880 | 5639 |
| 415 | 20250317 | 114200 | 19861547680 | 12910 | 12900 | 12910 | 12900 | 1896 |
| 416 | 20250317 | 114100 | 19837079050 | 12900 | 12900 | 12900 | 12890 | 2035 |
| 417 | 20250317 | 114000 | 19810835330 | 12900 | 12880 | 12900 | 12870 | 4128 |
| 418 | 20250317 | 113900 | 19757626650 | 12880 | 12880 | 12890 | 12880 | 3284 |
| 419 | 20250317 | 113800 | 19715326810 | 12890 | 12880 | 12890 | 12880 | 1677 |
| 420 | 20250317 | 113700 | 19693723670 | 12890 | 12900 | 12900 | 12890 | 3857 |
| 421 | 20250317 | 113600 | 19644000855 | 12890 | 12910 | 12910 | 12890 | 5348 |
| 422 | 20250317 | 113500 | 19574996845 | 12900 | 12915 | 12920 | 12900 | 3669 |
| 423 | 20250317 | 113400 | 19527641185 | 12920 | 12930 | 12930 | 12910 | 2896 |
| 424 | 20250317 | 113300 | 19490230345 | 12930 | 12950 | 12950 | 12930 | 4724 |
| 425 | 20250317 | 113200 | 19429113805 | 12950 | 12950 | 12950 | 12940 | 1579 |
| 426 | 20250317 | 113100 | 19408671195 | 12950 | 12945 | 12950 | 12940 | 2769 |
| 427 | 20250317 | 113000 | 19372834355 | 12950 | 12950 | 12950 | 12950 | 447 |
| 428 | 20250317 | 112900 | 19367045705 | 12950 | 12950 | 12960 | 12940 | 2038 |
| 429 | 20250317 | 112800 | 19340665915 | 12940 | 12940 | 12960 | 12940 | 1196 |
| 430 | 20250317 | 112700 | 19325184585 | 12940 | 12970 | 12970 | 12920 | 18478 |
| 431 | 20250317 | 112600 | 19086029190 | 12970 | 12970 | 12970 | 12960 | 419 |
| 432 | 20250317 | 112500 | 19080598090 | 12960 | 12970 | 12980 | 12960 | 1152 |
| 433 | 20250317 | 112400 | 19065660270 | 12970 | 12980 | 12980 | 12970 | 1090 |
| 434 | 20250317 | 112300 | 19051521680 | 12980 | 12960 | 12980 | 12955 | 1971 |
| 435 | 20250317 | 112200 | 19025976165 | 12960 | 12950 | 12960 | 12940 | 3538 |
| 436 | 20250317 | 112100 | 18980144465 | 12960 | 12985 | 12985 | 12950 | 6057 |
| 437 | 20250317 | 112000 | 18901630725 | 12990 | 13010 | 13010 | 12990 | 1136 |
| 438 | 20250317 | 111900 | 18886867850 | 13010 | 12990 | 13010 | 12980 | 1230 |
| 439 | 20250317 | 111800 | 18870889455 | 12980 | 13020 | 13020 | 12980 | 7973 |
| 440 | 20250317 | 111700 | 18767265210 | 13020 | 13010 | 13030 | 13000 | 7166 |
| 441 | 20250317 | 111600 | 18673952895 | 13020 | 13010 | 13030 | 13000 | 7024 |
| 442 | 20250317 | 111500 | 18582544815 | 13010 | 12960 | 13010 | 12950 | 6197 |
| 443 | 20250317 | 111400 | 18502015415 | 12970 | 12960 | 12970 | 12950 | 1210 |
| 444 | 20250317 | 111300 | 18486328565 | 12960 | 12970 | 12980 | 12950 | 1859 |
| 445 | 20250317 | 111200 | 18462238485 | 12980 | 12990 | 12990 | 12970 | 2388 |
| 446 | 20250317 | 111100 | 18431237225 | 12990 | 13010 | 13010 | 12990 | 6081 |
| 447 | 20250317 | 111000 | 18352205200 | 13000 | 12920 | 13000 | 12910 | 7092 |
| 448 | 20250317 | 110900 | 18260216595 | 12920 | 12930 | 12940 | 12920 | 4528 |
| 449 | 20250317 | 110800 | 18201693675 | 12940 | 12930 | 12940 | 12920 | 6187 |
| 450 | 20250317 | 110700 | 18121728520 | 12930 | 12940 | 12940 | 12920 | 7793 |
| 451 | 20250317 | 110600 | 18020952040 | 12940 | 12930 | 12940 | 12920 | 1560 |
| 452 | 20250317 | 110500 | 18000780785 | 12930 | 12920 | 12930 | 12900 | 3110 |
| 453 | 20250317 | 110400 | 17960632835 | 12920 | 12900 | 12930 | 12900 | 5403 |
| 454 | 20250317 | 110300 | 17890889555 | 12900 | 12900 | 12900 | 12880 | 8301 |
| 455 | 20250317 | 110200 | 17783899290 | 12900 | 12880 | 12900 | 12870 | 5793 |
| 456 | 20250317 | 110100 | 17709282950 | 12870 | 12860 | 12870 | 12850 | 2528 |
| 457 | 20250317 | 110000 | 17676761970 | 12860 | 12860 | 12870 | 12850 | 2604 |
| 458 | 20250317 | 105900 | 17643289230 | 12860 | 12830 | 12870 | 12830 | 11537 |
| 459 | 20250317 | 105800 | 17495026030 | 12830 | 12810 | 12840 | 12810 | 22389 |
| 460 | 20250317 | 105700 | 17207835160 | 12820 | 12840 | 12850 | 12810 | 11145 |
| 461 | 20250317 | 105600 | 17064870940 | 12860 | 12860 | 12870 | 12840 | 7344 |
| 462 | 20250317 | 105500 | 16970501945 | 12860 | 12870 | 12880 | 12860 | 5432 |
| 463 | 20250317 | 105400 | 16900610200 | 12880 | 12850 | 12880 | 12830 | 13568 |
| 464 | 20250317 | 105300 | 16726262695 | 12840 | 12890 | 12890 | 12840 | 6455 |
| 465 | 20250317 | 105200 | 16643198195 | 12890 | 12900 | 12900 | 12890 | 4654 |
| 466 | 20250317 | 105100 | 16583184930 | 12890 | 12890 | 12900 | 12830 | 9591 |
| 467 | 20250317 | 105000 | 16459852590 | 12890 | 12880 | 12900 | 12850 | 18454 |
| 468 | 20250317 | 104900 | 16222332440 | 12880 | 12920 | 12925 | 12870 | 22952 |
| 469 | 20250317 | 104800 | 15926288970 | 12925 | 12955 | 12955 | 12920 | 14171 |
| 470 | 20250317 | 104700 | 15742852340 | 12960 | 12960 | 12970 | 12950 | 6321 |
| 471 | 20250317 | 104600 | 15660956395 | 12960 | 12960 | 12970 | 12960 | 7704 |
| 472 | 20250317 | 104500 | 15561106195 | 12970 | 12980 | 12980 | 12960 | 5288 |
| 473 | 20250317 | 104400 | 15492543025 | 12980 | 13010 | 13010 | 12960 | 22057 |
| 474 | 20250317 | 104300 | 15206031900 | 13010 | 13010 | 13020 | 13000 | 2659 |
| 475 | 20250317 | 104200 | 15171438240 | 13010 | 13020 | 13030 | 13010 | 1623 |
| 476 | 20250317 | 104100 | 15150317830 | 13010 | 13000 | 13030 | 13000 | 1975 |
| 477 | 20250317 | 104000 | 15124619800 | 13000 | 13020 | 13020 | 13000 | 4990 |
| 478 | 20250317 | 103900 | 15059693510 | 13010 | 13000 | 13010 | 13000 | 2414 |
| 479 | 20250317 | 103800 | 15028296960 | 13010 | 13010 | 13020 | 13000 | 2464 |
| 480 | 20250317 | 103700 | 14996245320 | 13020 | 13020 | 13020 | 13010 | 1455 |
| 481 | 20250317 | 103600 | 14977308990 | 13010 | 13020 | 13030 | 13010 | 1661 |
| 482 | 20250317 | 103500 | 14955682630 | 13020 | 13030 | 13030 | 13020 | 2038 |
| 483 | 20250317 | 103400 | 14929135435 | 13030 | 13040 | 13050 | 13030 | 3081 |
| 484 | 20250317 | 103300 | 14888970725 | 13040 | 13050 | 13060 | 13030 | 2147 |
| 485 | 20250317 | 103200 | 14860972045 | 13030 | 13050 | 13050 | 13030 | 1694 |
| 486 | 20250317 | 103100 | 14838878905 | 13050 | 13010 | 13050 | 13000 | 8221 |
| 487 | 20250317 | 103000 | 14731769745 | 13010 | 13000 | 13020 | 13000 | 2375 |
| 488 | 20250317 | 102900 | 14700878975 | 13010 | 13020 | 13020 | 13000 | 3847 |
| 489 | 20250317 | 102800 | 14650831785 | 13030 | 13020 | 13030 | 13010 | 3539 |
| 490 | 20250317 | 102700 | 14604727430 | 13020 | 13000 | 13020 | 13000 | 3796 |
| 491 | 20250317 | 102600 | 14555350090 | 13000 | 13030 | 13030 | 12990 | 7060 |
| 492 | 20250317 | 102500 | 14463553960 | 13030 | 13000 | 13030 | 12990 | 9711 |
| 493 | 20250317 | 102400 | 14337256500 | 13000 | 12980 | 13000 | 12970 | 5112 |
| 494 | 20250317 | 102300 | 14270887650 | 12980 | 12970 | 12980 | 12960 | 9128 |
| 495 | 20250317 | 102200 | 14152498120 | 12970 | 12990 | 12990 | 12960 | 19746 |
| 496 | 20250317 | 102100 | 13896277925 | 12980 | 13000 | 13000 | 12980 | 11604 |
| 497 | 20250317 | 102000 | 13745545430 | 13000 | 13020 | 13030 | 12990 | 48991 |
| 498 | 20250317 | 101900 | 13108453340 | 13030 | 13030 | 13040 | 13020 | 5242 |
| 499 | 20250317 | 101800 | 13040172950 | 13030 | 13030 | 13040 | 13030 | 4628 |
| 500 | 20250317 | 101700 | 12979861610 | 13030 | 13060 | 13060 | 13030 | 8836 |
| 501 | 20250317 | 101600 | 12864640190 | 13060 | 13060 | 13080 | 13050 | 2113 |
| 502 | 20250317 | 101500 | 12837040520 | 13060 | 13050 | 13060 | 13050 | 2799 |
| 503 | 20250317 | 101400 | 12800504790 | 13060 | 13060 | 13070 | 13050 | 2878 |
| 504 | 20250317 | 101300 | 12762926030 | 13070 | 13070 | 13070 | 13060 | 1679 |
| 505 | 20250317 | 101200 | 12740991485 | 13070 | 13080 | 13080 | 13060 | 2246 |
| 506 | 20250317 | 101100 | 12711631475 | 13080 | 13100 | 13100 | 13070 | 4284 |
| 507 | 20250317 | 101000 | 12655577575 | 13090 | 13090 | 13100 | 13080 | 3022 |
| 508 | 20250317 | 100900 | 12616020140 | 13090 | 13090 | 13100 | 13080 | 4681 |
| 509 | 20250317 | 100800 | 12554753580 | 13090 | 13080 | 13100 | 13080 | 1072 |
| 510 | 20250317 | 100700 | 12540727300 | 13080 | 13080 | 13100 | 13060 | 1746 |
| 511 | 20250317 | 100600 | 12517878085 | 13080 | 13050 | 13080 | 13040 | 5126 |
| 512 | 20250317 | 100500 | 12450949315 | 13050 | 13050 | 13060 | 13040 | 3302 |
| 513 | 20250317 | 100400 | 12407857185 | 13050 | 13050 | 13050 | 13030 | 4108 |
| 514 | 20250317 | 100300 | 12354269780 | 13050 | 13050 | 13060 | 13050 | 3587 |
| 515 | 20250317 | 100200 | 12307457300 | 13060 | 13060 | 13060 | 13040 | 7323 |
| 516 | 20250317 | 100100 | 12211872945 | 13070 | 13025 | 13080 | 13010 | 17601 |
| 517 | 20250317 | 100000 | 11982583555 | 13020 | 13070 | 13070 | 13020 | 24615 |
| 518 | 20250317 | 095900 | 11661384090 | 13070 | 13085 | 13085 | 13070 | 3482 |
| 519 | 20250317 | 095800 | 11615863760 | 13080 | 13105 | 13110 | 13080 | 9344 |
| 520 | 20250317 | 095700 | 11493550060 | 13110 | 13110 | 13120 | 13100 | 3082 |
| 521 | 20250317 | 095600 | 11453160780 | 13110 | 13120 | 13130 | 13100 | 9043 |
| 522 | 20250317 | 095500 | 11334585890 | 13130 | 13130 | 13140 | 13110 | 3309 |
| 523 | 20250317 | 095400 | 11291152700 | 13130 | 13090 | 13130 | 13080 | 7207 |
| 524 | 20250317 | 095300 | 11196704675 | 13080 | 13095 | 13100 | 13070 | 7697 |
| 525 | 20250317 | 095200 | 11095977865 | 13095 | 13090 | 13110 | 13080 | 5283 |
| 526 | 20250317 | 095100 | 11026822175 | 13110 | 13080 | 13120 | 13070 | 9491 |
| 527 | 20250317 | 095000 | 10902569335 | 13080 | 13070 | 13090 | 13060 | 9294 |
| 528 | 20250317 | 094900 | 10781073295 | 13070 | 13080 | 13090 | 13070 | 11914 |
| 529 | 20250317 | 094800 | 10625313535 | 13080 | 13105 | 13110 | 13070 | 9357 |
| 530 | 20250317 | 094700 | 10502842130 | 13110 | 13110 | 13120 | 13100 | 5210 |
| 531 | 20250317 | 094600 | 10434555555 | 13120 | 13120 | 13130 | 13110 | 5518 |
| 532 | 20250317 | 094500 | 10362171225 | 13130 | 13120 | 13140 | 13090 | 3489 |
| 533 | 20250317 | 094400 | 10316407585 | 13080 | 13100 | 13120 | 13060 | 21581 |
| 534 | 20250317 | 094300 | 10033903865 | 13100 | 13120 | 13130 | 13100 | 17392 |
| 535 | 20250317 | 094200 | 9805872185 | 13120 | 13170 | 13180 | 13110 | 25660 |
| 536 | 20250317 | 094100 | 9468453565 | 13170 | 13180 | 13190 | 13170 | 8709 |
| 537 | 20250317 | 094000 | 9353699085 | 13180 | 13190 | 13200 | 13180 | 4861 |
| 538 | 20250317 | 093900 | 9289608415 | 13190 | 13190 | 13250 | 13180 | 6020 |
| 539 | 20250317 | 093800 | 9210201085 | 13200 | 13160 | 13220 | 13150 | 4718 |
| 540 | 20250317 | 093700 | 9148031125 | 13170 | 13145 | 13170 | 13130 | 18985 |
| 541 | 20250317 | 093600 | 8898481900 | 13145 | 13190 | 13200 | 13140 | 22298 |
| 542 | 20250317 | 093500 | 8604930210 | 13190 | 13280 | 13290 | 13180 | 29740 |
| 543 | 20250317 | 093400 | 8211767170 | 13280 | 13320 | 13330 | 13270 | 9129 |
| 544 | 20250317 | 093300 | 8090321970 | 13320 | 13300 | 13330 | 13300 | 2941 |
| 545 | 20250317 | 093200 | 8051163500 | 13310 | 13285 | 13310 | 13280 | 10129 |
| 546 | 20250317 | 093100 | 7916427245 | 13280 | 13250 | 13280 | 13250 | 2127 |
| 547 | 20250317 | 093000 | 7888217670 | 13250 | 13230 | 13280 | 13230 | 8359 |
| 548 | 20250317 | 092900 | 7777493290 | 13240 | 13250 | 13250 | 13230 | 4330 |
| 549 | 20250317 | 092800 | 7720171365 | 13240 | 13270 | 13270 | 13240 | 10080 |
| 550 | 20250317 | 092700 | 7586631515 | 13260 | 13290 | 13290 | 13240 | 12153 |
| 551 | 20250317 | 092600 | 7425529255 | 13270 | 13320 | 13320 | 13270 | 5398 |
| 552 | 20250317 | 092500 | 7353787895 | 13320 | 13330 | 13360 | 13310 | 2279 |
| 553 | 20250317 | 092400 | 7323420930 | 13340 | 13330 | 13390 | 13330 | 6275 |
| 554 | 20250317 | 092300 | 7239638940 | 13340 | 13285 | 13350 | 13260 | 9957 |
| 555 | 20250317 | 092200 | 7107235935 | 13285 | 13240 | 13290 | 13230 | 8949 |
| 556 | 20250317 | 092100 | 6988613100 | 13250 | 13320 | 13320 | 13230 | 14166 |
| 557 | 20250317 | 092000 | 6800750620 | 13310 | 13320 | 13390 | 13270 | 27887 |
| 558 | 20250317 | 091900 | 6429802590 | 13350 | 13275 | 13460 | 13270 | 10226 |
| 559 | 20250317 | 091800 | 6293493260 | 13275 | 13240 | 13290 | 13210 | 24928 |
| 560 | 20250317 | 091700 | 5963353445 | 13230 | 13420 | 13420 | 13230 | 13716 |
| 561 | 20250317 | 091600 | 5781360640 | 13420 | 13490 | 13500 | 13300 | 21891 |
| 562 | 20250317 | 091500 | 5487571160 | 13500 | 13550 | 13550 | 13460 | 18474 |
| 563 | 20250317 | 091400 | 5238145120 | 13520 | 13530 | 13560 | 13520 | 21011 |
| 564 | 20250317 | 091300 | 4953603740 | 13550 | 13620 | 13620 | 13480 | 39546 |
| 565 | 20250317 | 091200 | 4417476225 | 13620 | 13540 | 13640 | 13540 | 44848 |
| 566 | 20250317 | 091100 | 3808128705 | 13540 | 13480 | 13550 | 13460 | 23587 |
| 567 | 20250317 | 091000 | 3489689855 | 13480 | 13320 | 13520 | 13320 | 35147 |
| 568 | 20250317 | 090900 | 3018049905 | 13320 | 13290 | 13330 | 13250 | 9120 |
| 569 | 20250317 | 090800 | 2896932910 | 13300 | 13340 | 13350 | 13250 | 13715 |
| 570 | 20250317 | 090700 | 2714425835 | 13330 | 13350 | 13370 | 13260 | 10672 |
| 571 | 20250317 | 090600 | 2572414630 | 13310 | 13180 | 13340 | 13170 | 28469 |
| 572 | 20250317 | 090500 | 2195571420 | 13180 | 13240 | 13240 | 13170 | 11555 |
| 573 | 20250317 | 090400 | 2043123410 | 13240 | 13250 | 13260 | 13220 | 14107 |
| 574 | 20250317 | 090300 | 1856407170 | 13250 | 13180 | 13260 | 13140 | 19071 |
| 575 | 20250317 | 090200 | 1604862040 | 13170 | 13180 | 13200 | 13100 | 58727 |
| 576 | 20250317 | 090100 | 833258725 | 13190 | 13230 | 13290 | 13110 | 28586 |
| 577 | 20250317 | 090000 | 455260935 | 13190 | 13420 | 13420 | 13100 | 32544 |