32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 3 | 20250319 | 183400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250319 | 183300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250319 | 183200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250319 | 183100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250319 | 183000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250319 | 182900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250319 | 182800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250319 | 182700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250319 | 182600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250319 | 182500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250319 | 182400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250319 | 182300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250319 | 182200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250319 | 182100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250319 | 182000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250319 | 181900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250319 | 181800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250319 | 181700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250319 | 181600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250319 | 181500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250319 | 181400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250319 | 181300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250319 | 181200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250319 | 181100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250319 | 181000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250319 | 180900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250319 | 180800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250319 | 180700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250319 | 180600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250319 | 180500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 33 | 20250319 | 180400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250319 | 180300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250319 | 180200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250319 | 180100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250319 | 180000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250319 | 175900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250319 | 175800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250319 | 175700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250319 | 175600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250319 | 175500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250319 | 175400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250319 | 175300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250319 | 175200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250319 | 175100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250319 | 175000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250319 | 174900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250319 | 174800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250319 | 174700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250319 | 174600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250319 | 174500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250319 | 174400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250319 | 174300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250319 | 174200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250319 | 174100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250319 | 174000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250319 | 173900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250319 | 173800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250319 | 173700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250319 | 173600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250319 | 173500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 63 | 20250319 | 173400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250319 | 173300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250319 | 173200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250319 | 173100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250319 | 173000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250319 | 172900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250319 | 172800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250319 | 172700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250319 | 172600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250319 | 172500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250319 | 172400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250319 | 172300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250319 | 172200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250319 | 172100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250319 | 172000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250319 | 171900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250319 | 171800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250319 | 171700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250319 | 171600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250319 | 171500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250319 | 171400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250319 | 171300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250319 | 171200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250319 | 171100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250319 | 171000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250319 | 170900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250319 | 170800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250319 | 170700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250319 | 170600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250319 | 170500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 93 | 20250319 | 170400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250319 | 170300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250319 | 170200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250319 | 170100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250319 | 170000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250319 | 165900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250319 | 165800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250319 | 165700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250319 | 165600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250319 | 165500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250319 | 165400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250319 | 165300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250319 | 165200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250319 | 165100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250319 | 165000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250319 | 164900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250319 | 164800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250319 | 164700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250319 | 164600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250319 | 164500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250319 | 164400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250319 | 164300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250319 | 164200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250319 | 164100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250319 | 164000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250319 | 163900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250319 | 163800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250319 | 163700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250319 | 163600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250319 | 163500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 123 | 20250319 | 163400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250319 | 163300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250319 | 163200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250319 | 163100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250319 | 163000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250319 | 162900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250319 | 162800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250319 | 162700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250319 | 162600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250319 | 162500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250319 | 162400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250319 | 162300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250319 | 162200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250319 | 162100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250319 | 162000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250319 | 161900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250319 | 161800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250319 | 161700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250319 | 161600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250319 | 161500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250319 | 161400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250319 | 161300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250319 | 161200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250319 | 161100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250319 | 161000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250319 | 160900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250319 | 160800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250319 | 160700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250319 | 160600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250319 | 160500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 153 | 20250319 | 160400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250319 | 160300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250319 | 160200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250319 | 160100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250319 | 160000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250319 | 155900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250319 | 155800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250319 | 155700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250319 | 155600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250319 | 155500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250319 | 155400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250319 | 155300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250319 | 155200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250319 | 155100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250319 | 155000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250319 | 154900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250319 | 154800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250319 | 154700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250319 | 154600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250319 | 154500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250319 | 154400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250319 | 154300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250319 | 154200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250319 | 154100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250319 | 154000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250319 | 153900 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250319 | 153800 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250319 | 153700 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250319 | 153600 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250319 | 153500 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 183 | 20250319 | 153400 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250319 | 153300 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250319 | 153200 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250319 | 153100 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250319 | 153000 | 25228343005 | 11520 | 11520 | 11520 | 11520 | 18239 |
| 188 | 20250319 | 152900 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20250319 | 152800 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20250319 | 152700 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20250319 | 152600 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20250319 | 152500 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20250319 | 152400 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20250319 | 152300 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20250319 | 152200 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20250319 | 152100 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20250319 | 152000 | 25018229725 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20250319 | 151900 | 25018229725 | 11510 | 11530 | 11530 | 11510 | 6581 |
| 199 | 20250319 | 151800 | 24942420750 | 11530 | 11535 | 11540 | 11520 | 4516 |
| 200 | 20250319 | 151700 | 24890364680 | 11530 | 11530 | 11540 | 11530 | 5690 |
| 201 | 20250319 | 151600 | 24824755880 | 11530 | 11540 | 11540 | 11530 | 4109 |
| 202 | 20250319 | 151500 | 24777369750 | 11540 | 11530 | 11540 | 11520 | 2495 |
| 203 | 20250319 | 151400 | 24748598825 | 11530 | 11530 | 11540 | 11530 | 2295 |
| 204 | 20250319 | 151300 | 24722134845 | 11530 | 11530 | 11540 | 11520 | 5656 |
| 205 | 20250319 | 151200 | 24656930560 | 11520 | 11525 | 11530 | 11520 | 973 |
| 206 | 20250319 | 151100 | 24645713355 | 11530 | 11520 | 11530 | 11520 | 1585 |
| 207 | 20250319 | 151000 | 24627452730 | 11520 | 11510 | 11530 | 11500 | 2315 |
| 208 | 20250319 | 150900 | 24600800015 | 11510 | 11520 | 11520 | 11500 | 3733 |
| 209 | 20250319 | 150800 | 24557853665 | 11520 | 11530 | 11540 | 11520 | 1140 |
| 210 | 20250319 | 150700 | 24544710615 | 11530 | 11520 | 11540 | 11510 | 2136 |
| 211 | 20250319 | 150600 | 24520091755 | 11510 | 11510 | 11520 | 11510 | 3592 |
| 212 | 20250319 | 150500 | 24478747335 | 11510 | 11510 | 11510 | 11500 | 2184 |
| 213 | 20250319 | 150400 | 24453614035 | 11510 | 11510 | 11520 | 11500 | 3062 |
| 214 | 20250319 | 150300 | 24418379765 | 11510 | 11510 | 11520 | 11500 | 5306 |
| 215 | 20250319 | 150200 | 24357301155 | 11510 | 11510 | 11520 | 11510 | 956 |
| 216 | 20250319 | 150100 | 24346295305 | 11510 | 11510 | 11510 | 11500 | 2563 |
| 217 | 20250319 | 150000 | 24316805195 | 11510 | 11510 | 11520 | 11500 | 620 |
| 218 | 20250319 | 145900 | 24309672145 | 11510 | 11510 | 11520 | 11510 | 2202 |
| 219 | 20250319 | 145800 | 24284320775 | 11510 | 11510 | 11520 | 11500 | 971 |
| 220 | 20250319 | 145700 | 24273143395 | 11520 | 11500 | 11520 | 11500 | 3502 |
| 221 | 20250319 | 145600 | 24232851755 | 11500 | 11490 | 11500 | 11480 | 2574 |
| 222 | 20250319 | 145500 | 24203270395 | 11490 | 11490 | 11495 | 11480 | 2100 |
| 223 | 20250319 | 145400 | 24179142385 | 11500 | 11510 | 11510 | 11500 | 6711 |
| 224 | 20250319 | 145300 | 24101954545 | 11510 | 11510 | 11510 | 11500 | 2169 |
| 225 | 20250319 | 145200 | 24076993705 | 11510 | 11520 | 11520 | 11500 | 3064 |
| 226 | 20250319 | 145100 | 24041743565 | 11520 | 11520 | 11520 | 11510 | 1028 |
| 227 | 20250319 | 145000 | 24029908185 | 11510 | 11510 | 11520 | 11510 | 2900 |
| 228 | 20250319 | 144900 | 23996527770 | 11510 | 11530 | 11530 | 11510 | 3511 |
| 229 | 20250319 | 144800 | 23956083620 | 11530 | 11550 | 11550 | 11530 | 11127 |
| 230 | 20250319 | 144700 | 23827692940 | 11550 | 11550 | 11560 | 11540 | 2332 |
| 231 | 20250319 | 144600 | 23800771080 | 11550 | 11560 | 11560 | 11550 | 1921 |
| 232 | 20250319 | 144500 | 23778582540 | 11550 | 11560 | 11560 | 11550 | 2619 |
| 233 | 20250319 | 144400 | 23748330885 | 11550 | 11560 | 11570 | 11550 | 2557 |
| 234 | 20250319 | 144300 | 23718791975 | 11570 | 11550 | 11570 | 11550 | 2742 |
| 235 | 20250319 | 144200 | 23687099255 | 11550 | 11580 | 11580 | 11550 | 4467 |
| 236 | 20250319 | 144100 | 23635463065 | 11570 | 11600 | 11600 | 11570 | 1372 |
| 237 | 20250319 | 144000 | 23619570185 | 11600 | 11590 | 11600 | 11580 | 3438 |
| 238 | 20250319 | 143900 | 23579721270 | 11600 | 11610 | 11610 | 11590 | 3793 |
| 239 | 20250319 | 143800 | 23535744960 | 11600 | 11600 | 11610 | 11590 | 1878 |
| 240 | 20250319 | 143700 | 23513959510 | 11610 | 11610 | 11620 | 11600 | 1896 |
| 241 | 20250319 | 143600 | 23491950200 | 11610 | 11600 | 11620 | 11590 | 4935 |
| 242 | 20250319 | 143500 | 23434685195 | 11600 | 11580 | 11600 | 11580 | 3341 |
| 243 | 20250319 | 143400 | 23395959085 | 11570 | 11570 | 11580 | 11560 | 2409 |
| 244 | 20250319 | 143300 | 23368084865 | 11570 | 11560 | 11570 | 11560 | 1566 |
| 245 | 20250319 | 143200 | 23349980685 | 11560 | 11550 | 11560 | 11550 | 6382 |
| 246 | 20250319 | 143100 | 23276259235 | 11560 | 11550 | 11560 | 11550 | 1900 |
| 247 | 20250319 | 143000 | 23254296955 | 11550 | 11550 | 11550 | 11540 | 2334 |
| 248 | 20250319 | 142900 | 23227351615 | 11550 | 11550 | 11560 | 11550 | 3391 |
| 249 | 20250319 | 142800 | 23188169925 | 11560 | 11550 | 11560 | 11550 | 392 |
| 250 | 20250319 | 142700 | 23183642125 | 11550 | 11540 | 11560 | 11540 | 6468 |
| 251 | 20250319 | 142600 | 23108932560 | 11540 | 11540 | 11550 | 11530 | 2700 |
| 252 | 20250319 | 142500 | 23077780890 | 11530 | 11540 | 11540 | 11530 | 472 |
| 253 | 20250319 | 142400 | 23072335040 | 11540 | 11535 | 11540 | 11530 | 479 |
| 254 | 20250319 | 142300 | 23066809425 | 11540 | 11550 | 11550 | 11535 | 1183 |
| 255 | 20250319 | 142200 | 23053157620 | 11550 | 11530 | 11550 | 11530 | 2726 |
| 256 | 20250319 | 142100 | 23021699700 | 11530 | 11520 | 11530 | 11520 | 2994 |
| 257 | 20250319 | 142000 | 22987185330 | 11520 | 11520 | 11530 | 11520 | 1391 |
| 258 | 20250319 | 141900 | 22971160830 | 11520 | 11520 | 11520 | 11510 | 969 |
| 259 | 20250319 | 141800 | 22960000470 | 11520 | 11510 | 11520 | 11510 | 714 |
| 260 | 20250319 | 141700 | 22951782295 | 11520 | 11520 | 11530 | 11510 | 3473 |
| 261 | 20250319 | 141600 | 22911779895 | 11510 | 11520 | 11520 | 11510 | 1096 |
| 262 | 20250319 | 141500 | 22899159705 | 11520 | 11520 | 11520 | 11510 | 1468 |
| 263 | 20250319 | 141400 | 22882250190 | 11520 | 11520 | 11530 | 11510 | 949 |
| 264 | 20250319 | 141300 | 22871318420 | 11520 | 11530 | 11530 | 11520 | 852 |
| 265 | 20250319 | 141200 | 22861500810 | 11520 | 11510 | 11530 | 11510 | 2103 |
| 266 | 20250319 | 141100 | 22837273160 | 11510 | 11500 | 11510 | 11500 | 1309 |
| 267 | 20250319 | 141000 | 22822209070 | 11510 | 11490 | 11510 | 11490 | 803 |
| 268 | 20250319 | 140900 | 22812977205 | 11490 | 11470 | 11490 | 11470 | 1591 |
| 269 | 20250319 | 140800 | 22794711925 | 11470 | 11480 | 11480 | 11470 | 1481 |
| 270 | 20250319 | 140700 | 22777714145 | 11480 | 11480 | 11490 | 11480 | 2181 |
| 271 | 20250319 | 140600 | 22752674955 | 11490 | 11500 | 11500 | 11480 | 4082 |
| 272 | 20250319 | 140500 | 22705760705 | 11500 | 11510 | 11510 | 11500 | 9029 |
| 273 | 20250319 | 140400 | 22601926750 | 11510 | 11510 | 11520 | 11500 | 1886 |
| 274 | 20250319 | 140300 | 22580218790 | 11520 | 11520 | 11530 | 11510 | 1626 |
| 275 | 20250319 | 140200 | 22561487890 | 11520 | 11520 | 11520 | 11510 | 880 |
| 276 | 20250319 | 140100 | 22551354935 | 11510 | 11520 | 11520 | 11510 | 602 |
| 277 | 20250319 | 140000 | 22544421425 | 11520 | 11520 | 11520 | 11520 | 391 |
| 278 | 20250319 | 135900 | 22539917105 | 11530 | 11530 | 11530 | 11520 | 2838 |
| 279 | 20250319 | 135800 | 22507204945 | 11530 | 11520 | 11530 | 11510 | 1547 |
| 280 | 20250319 | 135700 | 22489382875 | 11520 | 11520 | 11520 | 11510 | 2812 |
| 281 | 20250319 | 135600 | 22456989335 | 11520 | 11520 | 11525 | 11510 | 1587 |
| 282 | 20250319 | 135500 | 22438709995 | 11520 | 11530 | 11530 | 11510 | 2494 |
| 283 | 20250319 | 135400 | 22409980425 | 11520 | 11530 | 11540 | 11520 | 1310 |
| 284 | 20250319 | 135300 | 22394879845 | 11530 | 11520 | 11540 | 11520 | 1510 |
| 285 | 20250319 | 135200 | 22377471020 | 11520 | 11520 | 11530 | 11520 | 987 |
| 286 | 20250319 | 135100 | 22366096470 | 11520 | 11500 | 11520 | 11490 | 2063 |
| 287 | 20250319 | 135000 | 22342366550 | 11490 | 11490 | 11500 | 11490 | 1091 |
| 288 | 20250319 | 134900 | 22329822140 | 11490 | 11490 | 11490 | 11480 | 3392 |
| 289 | 20250319 | 134800 | 22290862630 | 11490 | 11500 | 11500 | 11490 | 1022 |
| 290 | 20250319 | 134700 | 22279119010 | 11500 | 11500 | 11510 | 11490 | 1068 |
| 291 | 20250319 | 134600 | 22266838570 | 11500 | 11490 | 11510 | 11480 | 2179 |
| 292 | 20250319 | 134500 | 22241799790 | 11490 | 11490 | 11490 | 11480 | 1033 |
| 293 | 20250319 | 134400 | 22229936520 | 11490 | 11490 | 11490 | 11480 | 740 |
| 294 | 20250319 | 134300 | 22221436920 | 11490 | 11490 | 11500 | 11490 | 4328 |
| 295 | 20250319 | 134200 | 22171690690 | 11490 | 11490 | 11490 | 11480 | 659 |
| 296 | 20250319 | 134100 | 22164120140 | 11490 | 11490 | 11500 | 11480 | 1329 |
| 297 | 20250319 | 134000 | 22148854650 | 11490 | 11490 | 11500 | 11490 | 993 |
| 298 | 20250319 | 133900 | 22137444985 | 11495 | 11495 | 11500 | 11490 | 938 |
| 299 | 20250319 | 133800 | 22126666680 | 11490 | 11480 | 11490 | 11480 | 1205 |
| 300 | 20250319 | 133700 | 22112822330 | 11470 | 11480 | 11490 | 11470 | 1002 |
| 301 | 20250319 | 133600 | 22101319120 | 11480 | 11470 | 11490 | 11460 | 2325 |
| 302 | 20250319 | 133500 | 22074654960 | 11470 | 11460 | 11470 | 11450 | 2279 |
| 303 | 20250319 | 133400 | 22048538730 | 11470 | 11460 | 11470 | 11450 | 3766 |
| 304 | 20250319 | 133300 | 22005385240 | 11460 | 11490 | 11490 | 11450 | 11306 |
| 305 | 20250319 | 133200 | 21875757930 | 11480 | 11480 | 11490 | 11480 | 2460 |
| 306 | 20250319 | 133100 | 21847515140 | 11490 | 11490 | 11490 | 11480 | 3067 |
| 307 | 20250319 | 133000 | 21812304050 | 11490 | 11490 | 11490 | 11480 | 1162 |
| 308 | 20250319 | 132900 | 21798956080 | 11490 | 11490 | 11490 | 11480 | 3202 |
| 309 | 20250319 | 132800 | 21762193420 | 11490 | 11490 | 11500 | 11480 | 364 |
| 310 | 20250319 | 132700 | 21758012020 | 11490 | 11490 | 11500 | 11480 | 1891 |
| 311 | 20250319 | 132600 | 21736288050 | 11500 | 11480 | 11500 | 11480 | 5234 |
| 312 | 20250319 | 132500 | 21676168990 | 11490 | 11490 | 11490 | 11480 | 1052 |
| 313 | 20250319 | 132400 | 21664087920 | 11490 | 11480 | 11500 | 11480 | 525 |
| 314 | 20250319 | 132300 | 21658056450 | 11490 | 11510 | 11520 | 11480 | 5223 |
| 315 | 20250319 | 132200 | 21598002960 | 11510 | 11520 | 11520 | 11510 | 2561 |
| 316 | 20250319 | 132100 | 21568520160 | 11510 | 11520 | 11520 | 11500 | 1291 |
| 317 | 20250319 | 132000 | 21553657530 | 11520 | 11530 | 11530 | 11500 | 10031 |
| 318 | 20250319 | 131900 | 21438208000 | 11530 | 11530 | 11540 | 11530 | 1776 |
| 319 | 20250319 | 131800 | 21417729110 | 11520 | 11530 | 11540 | 11520 | 1786 |
| 320 | 20250319 | 131700 | 21397142160 | 11530 | 11530 | 11540 | 11530 | 2764 |
| 321 | 20250319 | 131600 | 21365272110 | 11540 | 11540 | 11550 | 11530 | 2242 |
| 322 | 20250319 | 131500 | 21339403640 | 11540 | 11540 | 11540 | 11530 | 714 |
| 323 | 20250319 | 131400 | 21331167930 | 11520 | 11530 | 11540 | 11510 | 3936 |
| 324 | 20250319 | 131300 | 21285779355 | 11525 | 11510 | 11525 | 11510 | 3010 |
| 325 | 20250319 | 131200 | 21251110350 | 11510 | 11510 | 11510 | 11500 | 755 |
| 326 | 20250319 | 131100 | 21242424990 | 11510 | 11510 | 11510 | 11500 | 1458 |
| 327 | 20250319 | 131000 | 21225643910 | 11510 | 11500 | 11510 | 11500 | 1158 |
| 328 | 20250319 | 130900 | 21212325140 | 11500 | 11500 | 11510 | 11500 | 968 |
| 329 | 20250319 | 130800 | 21201193125 | 11490 | 11500 | 11510 | 11490 | 2622 |
| 330 | 20250319 | 130700 | 21171043905 | 11500 | 11510 | 11510 | 11490 | 5013 |
| 331 | 20250319 | 130600 | 21113408975 | 11510 | 11500 | 11510 | 11490 | 5783 |
| 332 | 20250319 | 130500 | 21046905325 | 11500 | 11500 | 11510 | 11490 | 11041 |
| 333 | 20250319 | 130400 | 20919905645 | 11500 | 11490 | 11500 | 11480 | 2165 |
| 334 | 20250319 | 130300 | 20895021115 | 11490 | 11480 | 11490 | 11480 | 1204 |
| 335 | 20250319 | 130200 | 20881194105 | 11480 | 11480 | 11480 | 11470 | 3639 |
| 336 | 20250319 | 130100 | 20839422370 | 11480 | 11480 | 11480 | 11470 | 2270 |
| 337 | 20250319 | 130000 | 20813364530 | 11480 | 11480 | 11490 | 11480 | 2635 |
| 338 | 20250319 | 125900 | 20783108060 | 11490 | 11480 | 11490 | 11470 | 5303 |
| 339 | 20250319 | 125800 | 20722209420 | 11480 | 11470 | 11480 | 11470 | 762 |
| 340 | 20250319 | 125700 | 20713467405 | 11480 | 11470 | 11480 | 11460 | 2159 |
| 341 | 20250319 | 125600 | 20688703855 | 11470 | 11460 | 11470 | 11460 | 1673 |
| 342 | 20250319 | 125500 | 20669522485 | 11460 | 11460 | 11470 | 11460 | 2203 |
| 343 | 20250319 | 125400 | 20644268585 | 11470 | 11450 | 11470 | 11450 | 2771 |
| 344 | 20250319 | 125300 | 20612504875 | 11450 | 11460 | 11470 | 11450 | 2671 |
| 345 | 20250319 | 125200 | 20581912925 | 11460 | 11470 | 11470 | 11460 | 4015 |
| 346 | 20250319 | 125100 | 20535894565 | 11470 | 11460 | 11470 | 11460 | 2737 |
| 347 | 20250319 | 125000 | 20504524090 | 11460 | 11480 | 11480 | 11460 | 8264 |
| 348 | 20250319 | 124900 | 20409771500 | 11480 | 11480 | 11490 | 11470 | 1795 |
| 349 | 20250319 | 124800 | 20389166590 | 11480 | 11480 | 11490 | 11480 | 2384 |
| 350 | 20250319 | 124700 | 20361796080 | 11480 | 11470 | 11480 | 11470 | 2058 |
| 351 | 20250319 | 124600 | 20338178790 | 11470 | 11460 | 11470 | 11450 | 3558 |
| 352 | 20250319 | 124500 | 20297405870 | 11460 | 11470 | 11470 | 11450 | 3415 |
| 353 | 20250319 | 124400 | 20258286920 | 11460 | 11450 | 11470 | 11450 | 3437 |
| 354 | 20250319 | 124300 | 20218914590 | 11450 | 11450 | 11460 | 11440 | 4162 |
| 355 | 20250319 | 124200 | 20171261310 | 11450 | 11450 | 11450 | 11440 | 4959 |
| 356 | 20250319 | 124100 | 20114522710 | 11450 | 11440 | 11450 | 11440 | 1138 |
| 357 | 20250319 | 124000 | 20101496700 | 11440 | 11460 | 11460 | 11430 | 3561 |
| 358 | 20250319 | 123900 | 20060754475 | 11430 | 11460 | 11470 | 11430 | 22251 |
| 359 | 20250319 | 123800 | 19805951155 | 11470 | 11480 | 11480 | 11460 | 7666 |
| 360 | 20250319 | 123700 | 19718024835 | 11480 | 11470 | 11480 | 11470 | 1190 |
| 361 | 20250319 | 123600 | 19704367445 | 11470 | 11480 | 11490 | 11470 | 2031 |
| 362 | 20250319 | 123500 | 19681058970 | 11480 | 11490 | 11490 | 11480 | 3953 |
| 363 | 20250319 | 123400 | 19635675330 | 11490 | 11490 | 11490 | 11480 | 1090 |
| 364 | 20250319 | 123300 | 19623152350 | 11490 | 11490 | 11490 | 11480 | 1453 |
| 365 | 20250319 | 123200 | 19606462940 | 11490 | 11490 | 11500 | 11480 | 835 |
| 366 | 20250319 | 123100 | 19596868900 | 11500 | 11480 | 11500 | 11470 | 6755 |
| 367 | 20250319 | 123000 | 19519307550 | 11480 | 11470 | 11480 | 11470 | 2633 |
| 368 | 20250319 | 122900 | 19489087770 | 11470 | 11470 | 11480 | 11470 | 2683 |
| 369 | 20250319 | 122800 | 19458312280 | 11460 | 11470 | 11470 | 11460 | 3349 |
| 370 | 20250319 | 122700 | 19419916940 | 11470 | 11470 | 11480 | 11460 | 4439 |
| 371 | 20250319 | 122600 | 19369024530 | 11480 | 11480 | 11480 | 11470 | 2743 |
| 372 | 20250319 | 122500 | 19337555960 | 11480 | 11490 | 11495 | 11480 | 3425 |
| 373 | 20250319 | 122400 | 19298223835 | 11490 | 11500 | 11500 | 11480 | 8983 |
| 374 | 20250319 | 122300 | 19195008580 | 11500 | 11460 | 11500 | 11450 | 10251 |
| 375 | 20250319 | 122200 | 19077401375 | 11460 | 11460 | 11460 | 11450 | 10200 |
| 376 | 20250319 | 122100 | 18960606270 | 11450 | 11480 | 11490 | 11440 | 23181 |
| 377 | 20250319 | 122000 | 18694948600 | 11480 | 11510 | 11510 | 11480 | 27275 |
| 378 | 20250319 | 121900 | 18381394345 | 11500 | 11510 | 11510 | 11500 | 19498 |
| 379 | 20250319 | 121800 | 18157151725 | 11510 | 11510 | 11520 | 11500 | 19297 |
| 380 | 20250319 | 121700 | 17935116475 | 11510 | 11510 | 11510 | 11500 | 4540 |
| 381 | 20250319 | 121600 | 17882896245 | 11510 | 11510 | 11510 | 11500 | 4183 |
| 382 | 20250319 | 121500 | 17834766480 | 11510 | 11510 | 11510 | 11500 | 2367 |
| 383 | 20250319 | 121400 | 17807532115 | 11510 | 11520 | 11520 | 11510 | 11183 |
| 384 | 20250319 | 121300 | 17678801475 | 11510 | 11525 | 11525 | 11510 | 3923 |
| 385 | 20250319 | 121200 | 17633623620 | 11525 | 11520 | 11540 | 11520 | 3017 |
| 386 | 20250319 | 121100 | 17598857070 | 11530 | 11520 | 11540 | 11520 | 9344 |
| 387 | 20250319 | 121000 | 17491150890 | 11520 | 11530 | 11540 | 11510 | 11891 |
| 388 | 20250319 | 120900 | 17354150600 | 11530 | 11540 | 11550 | 11530 | 9554 |
| 389 | 20250319 | 120800 | 17243939490 | 11540 | 11540 | 11550 | 11530 | 4706 |
| 390 | 20250319 | 120700 | 17189626845 | 11550 | 11550 | 11560 | 11540 | 4676 |
| 391 | 20250319 | 120600 | 17135625600 | 11550 | 11560 | 11560 | 11550 | 2263 |
| 392 | 20250319 | 120500 | 17109481330 | 11550 | 11550 | 11570 | 11540 | 4411 |
| 393 | 20250319 | 120400 | 17058528570 | 11550 | 11570 | 11580 | 11550 | 14865 |
| 394 | 20250319 | 120300 | 16886649970 | 11570 | 11580 | 11580 | 11570 | 3057 |
| 395 | 20250319 | 120200 | 16851274240 | 11580 | 11580 | 11590 | 11570 | 3223 |
| 396 | 20250319 | 120100 | 16813968085 | 11580 | 11580 | 11580 | 11570 | 3434 |
| 397 | 20250319 | 120000 | 16774202375 | 11570 | 11590 | 11590 | 11570 | 3187 |
| 398 | 20250319 | 115900 | 16737292845 | 11590 | 11590 | 11590 | 11580 | 1932 |
| 399 | 20250319 | 115800 | 16714918855 | 11590 | 11590 | 11590 | 11580 | 1622 |
| 400 | 20250319 | 115700 | 16696131505 | 11580 | 11580 | 11590 | 11580 | 6873 |
| 401 | 20250319 | 115600 | 16616531530 | 11570 | 11580 | 11580 | 11570 | 9027 |
| 402 | 20250319 | 115500 | 16512072250 | 11580 | 11600 | 11600 | 11560 | 10151 |
| 403 | 20250319 | 115400 | 16394512510 | 11600 | 11600 | 11600 | 11570 | 15296 |
| 404 | 20250319 | 115300 | 16217290455 | 11600 | 11650 | 11650 | 11590 | 27069 |
| 405 | 20250319 | 115200 | 15902939250 | 11650 | 11670 | 11670 | 11640 | 11774 |
| 406 | 20250319 | 115100 | 15765730980 | 11670 | 11680 | 11680 | 11660 | 5553 |
| 407 | 20250319 | 115000 | 15700944135 | 11670 | 11670 | 11685 | 11665 | 8149 |
| 408 | 20250319 | 114900 | 15605815290 | 11680 | 11680 | 11680 | 11670 | 4037 |
| 409 | 20250319 | 114800 | 15558679190 | 11690 | 11700 | 11710 | 11680 | 26326 |
| 410 | 20250319 | 114700 | 15250782275 | 11700 | 11710 | 11710 | 11700 | 17667 |
| 411 | 20250319 | 114600 | 15044073395 | 11700 | 11710 | 11710 | 11700 | 3457 |
| 412 | 20250319 | 114500 | 15003607235 | 11710 | 11720 | 11720 | 11700 | 15227 |
| 413 | 20250319 | 114400 | 14825344425 | 11720 | 11730 | 11730 | 11710 | 3635 |
| 414 | 20250319 | 114300 | 14782743085 | 11720 | 11730 | 11730 | 11720 | 1448 |
| 415 | 20250319 | 114200 | 14765769435 | 11730 | 11730 | 11730 | 11720 | 2529 |
| 416 | 20250319 | 114100 | 14736124525 | 11730 | 11720 | 11730 | 11720 | 1954 |
| 417 | 20250319 | 114000 | 14713211745 | 11720 | 11730 | 11730 | 11720 | 782 |
| 418 | 20250319 | 113900 | 14704040085 | 11720 | 11720 | 11730 | 11720 | 2797 |
| 419 | 20250319 | 113800 | 14671254755 | 11720 | 11730 | 11730 | 11720 | 3290 |
| 420 | 20250319 | 113700 | 14632695265 | 11730 | 11730 | 11730 | 11720 | 775 |
| 421 | 20250319 | 113600 | 14623604635 | 11730 | 11740 | 11740 | 11730 | 1783 |
| 422 | 20250319 | 113500 | 14602688035 | 11740 | 11740 | 11740 | 11730 | 1407 |
| 423 | 20250319 | 113400 | 14586173845 | 11740 | 11740 | 11740 | 11730 | 2010 |
| 424 | 20250319 | 113300 | 14562582925 | 11730 | 11730 | 11740 | 11730 | 3050 |
| 425 | 20250319 | 113200 | 14526805135 | 11730 | 11730 | 11730 | 11720 | 570 |
| 426 | 20250319 | 113100 | 14520121735 | 11730 | 11720 | 11730 | 11720 | 5235 |
| 427 | 20250319 | 113000 | 14458767495 | 11710 | 11720 | 11720 | 11710 | 815 |
| 428 | 20250319 | 112900 | 14449218155 | 11710 | 11720 | 11720 | 11710 | 1801 |
| 429 | 20250319 | 112800 | 14428123475 | 11710 | 11710 | 11720 | 11710 | 2013 |
| 430 | 20250319 | 112700 | 14404544235 | 11720 | 11720 | 11720 | 11710 | 1293 |
| 431 | 20250319 | 112600 | 14389399565 | 11720 | 11710 | 11720 | 11710 | 2992 |
| 432 | 20250319 | 112500 | 14354358820 | 11720 | 11720 | 11725 | 11710 | 1424 |
| 433 | 20250319 | 112400 | 14337671495 | 11720 | 11720 | 11730 | 11710 | 3510 |
| 434 | 20250319 | 112300 | 14296531535 | 11720 | 11740 | 11740 | 11720 | 5770 |
| 435 | 20250319 | 112200 | 14228887765 | 11740 | 11740 | 11740 | 11730 | 1136 |
| 436 | 20250319 | 112100 | 14215560875 | 11740 | 11740 | 11740 | 11730 | 1159 |
| 437 | 20250319 | 112000 | 14201961695 | 11740 | 11730 | 11740 | 11730 | 952 |
| 438 | 20250319 | 111900 | 14190794615 | 11730 | 11720 | 11730 | 11720 | 1703 |
| 439 | 20250319 | 111800 | 14170833605 | 11720 | 11730 | 11730 | 11720 | 9272 |
| 440 | 20250319 | 111700 | 14062143905 | 11720 | 11720 | 11730 | 11720 | 2488 |
| 441 | 20250319 | 111600 | 14032982315 | 11720 | 11730 | 11730 | 11720 | 1728 |
| 442 | 20250319 | 111500 | 14012727295 | 11730 | 11730 | 11740 | 11720 | 6872 |
| 443 | 20250319 | 111400 | 13932136505 | 11740 | 11740 | 11740 | 11730 | 1839 |
| 444 | 20250319 | 111300 | 13910547375 | 11740 | 11740 | 11745 | 11730 | 1353 |
| 445 | 20250319 | 111200 | 13894666655 | 11740 | 11740 | 11750 | 11730 | 7292 |
| 446 | 20250319 | 111100 | 13809085245 | 11740 | 11760 | 11760 | 11740 | 1484 |
| 447 | 20250319 | 111000 | 13791651750 | 11750 | 11760 | 11760 | 11750 | 3140 |
| 448 | 20250319 | 110900 | 13754756170 | 11750 | 11760 | 11760 | 11750 | 1630 |
| 449 | 20250319 | 110800 | 13735592790 | 11760 | 11770 | 11770 | 11750 | 2457 |
| 450 | 20250319 | 110700 | 13706719490 | 11750 | 11760 | 11770 | 11750 | 2304 |
| 451 | 20250319 | 110600 | 13679625790 | 11760 | 11770 | 11770 | 11760 | 2836 |
| 452 | 20250319 | 110500 | 13646271260 | 11770 | 11770 | 11780 | 11760 | 3658 |
| 453 | 20250319 | 110400 | 13603216180 | 11780 | 11780 | 11780 | 11770 | 1577 |
| 454 | 20250319 | 110300 | 13584653480 | 11770 | 11790 | 11790 | 11770 | 2863 |
| 455 | 20250319 | 110200 | 13550926190 | 11790 | 11790 | 11810 | 11790 | 2388 |
| 456 | 20250319 | 110100 | 13522750030 | 11790 | 11810 | 11810 | 11790 | 2909 |
| 457 | 20250319 | 110000 | 13488411140 | 11810 | 11790 | 11825 | 11790 | 5521 |
| 458 | 20250319 | 105900 | 13423244400 | 11800 | 11800 | 11800 | 11790 | 559 |
| 459 | 20250319 | 105800 | 13416649450 | 11800 | 11790 | 11800 | 11790 | 1561 |
| 460 | 20250319 | 105700 | 13398240865 | 11800 | 11800 | 11800 | 11790 | 866 |
| 461 | 20250319 | 105600 | 13388024985 | 11800 | 11790 | 11800 | 11780 | 1058 |
| 462 | 20250319 | 105500 | 13375552455 | 11790 | 11780 | 11790 | 11780 | 1748 |
| 463 | 20250319 | 105400 | 13354957415 | 11790 | 11790 | 11790 | 11790 | 322 |
| 464 | 20250319 | 105300 | 13351161035 | 11790 | 11790 | 11795 | 11790 | 718 |
| 465 | 20250319 | 105200 | 13342695800 | 11780 | 11790 | 11800 | 11780 | 2577 |
| 466 | 20250319 | 105100 | 13312317960 | 11790 | 11770 | 11790 | 11770 | 1462 |
| 467 | 20250319 | 105000 | 13295099260 | 11770 | 11780 | 11780 | 11770 | 1194 |
| 468 | 20250319 | 104900 | 13281045330 | 11770 | 11760 | 11770 | 11750 | 2184 |
| 469 | 20250319 | 104800 | 13255354950 | 11760 | 11750 | 11760 | 11750 | 572 |
| 470 | 20250319 | 104700 | 13248630810 | 11750 | 11760 | 11770 | 11750 | 1713 |
| 471 | 20250319 | 104600 | 13228491330 | 11760 | 11760 | 11770 | 11760 | 1958 |
| 472 | 20250319 | 104500 | 13205465080 | 11770 | 11760 | 11780 | 11760 | 939 |
| 473 | 20250319 | 104400 | 13194417630 | 11760 | 11760 | 11780 | 11760 | 8775 |
| 474 | 20250319 | 104300 | 13091167200 | 11770 | 11760 | 11770 | 11760 | 3457 |
| 475 | 20250319 | 104200 | 13050506210 | 11760 | 11760 | 11770 | 11760 | 5618 |
| 476 | 20250319 | 104100 | 12984391450 | 11770 | 11770 | 11770 | 11760 | 1133 |
| 477 | 20250319 | 104000 | 12971064045 | 11770 | 11740 | 11770 | 11740 | 5573 |
| 478 | 20250319 | 103900 | 12905574815 | 11740 | 11770 | 11770 | 11740 | 15856 |
| 479 | 20250319 | 103800 | 12719288295 | 11770 | 11790 | 11790 | 11760 | 5267 |
| 480 | 20250319 | 103700 | 12657270245 | 11790 | 11790 | 11790 | 11780 | 996 |
| 481 | 20250319 | 103600 | 12645531820 | 11790 | 11790 | 11790 | 11780 | 1217 |
| 482 | 20250319 | 103500 | 12631188770 | 11780 | 11790 | 11790 | 11770 | 1675 |
| 483 | 20250319 | 103400 | 12611457980 | 11790 | 11790 | 11790 | 11770 | 4590 |
| 484 | 20250319 | 103300 | 12557381690 | 11790 | 11790 | 11790 | 11780 | 1666 |
| 485 | 20250319 | 103200 | 12537745480 | 11790 | 11800 | 11800 | 11780 | 11736 |
| 486 | 20250319 | 103100 | 12399384685 | 11810 | 11830 | 11830 | 11800 | 3397 |
| 487 | 20250319 | 103000 | 12359276555 | 11830 | 11830 | 11830 | 11820 | 699 |
| 488 | 20250319 | 102900 | 12351008895 | 11820 | 11830 | 11840 | 11820 | 3197 |
| 489 | 20250319 | 102800 | 12313185340 | 11830 | 11830 | 11850 | 11830 | 1861 |
| 490 | 20250319 | 102700 | 12291155555 | 11840 | 11830 | 11840 | 11820 | 2147 |
| 491 | 20250319 | 102600 | 12265753955 | 11830 | 11800 | 11840 | 11790 | 3108 |
| 492 | 20250319 | 102500 | 12229037515 | 11790 | 11780 | 11800 | 11780 | 2255 |
| 493 | 20250319 | 102400 | 12202460995 | 11780 | 11790 | 11790 | 11770 | 5735 |
| 494 | 20250319 | 102300 | 12134918865 | 11780 | 11780 | 11790 | 11770 | 1923 |
| 495 | 20250319 | 102200 | 12112268340 | 11780 | 11800 | 11800 | 11770 | 5464 |
| 496 | 20250319 | 102100 | 12047889670 | 11800 | 11820 | 11830 | 11800 | 4208 |
| 497 | 20250319 | 102000 | 11998201690 | 11820 | 11830 | 11850 | 11810 | 1377 |
| 498 | 20250319 | 101900 | 11981924330 | 11820 | 11840 | 11850 | 11800 | 4453 |
| 499 | 20250319 | 101800 | 11929258020 | 11840 | 11830 | 11840 | 11820 | 2383 |
| 500 | 20250319 | 101700 | 11901066700 | 11825 | 11790 | 11830 | 11780 | 4552 |
| 501 | 20250319 | 101600 | 11847374800 | 11780 | 11800 | 11800 | 11780 | 5437 |
| 502 | 20250319 | 101500 | 11783309080 | 11790 | 11820 | 11820 | 11780 | 9249 |
| 503 | 20250319 | 101400 | 11674157510 | 11820 | 11830 | 11840 | 11820 | 4374 |
| 504 | 20250319 | 101300 | 11622435740 | 11830 | 11840 | 11850 | 11830 | 6795 |
| 505 | 20250319 | 101200 | 11541985075 | 11840 | 11860 | 11860 | 11840 | 4084 |
| 506 | 20250319 | 101100 | 11493616005 | 11840 | 11870 | 11880 | 11840 | 9917 |
| 507 | 20250319 | 101000 | 11376028145 | 11870 | 11840 | 11880 | 11840 | 2988 |
| 508 | 20250319 | 100900 | 11340572785 | 11840 | 11840 | 11850 | 11830 | 6618 |
| 509 | 20250319 | 100800 | 11262221625 | 11840 | 11860 | 11860 | 11830 | 7700 |
| 510 | 20250319 | 100700 | 11170991495 | 11860 | 11900 | 11910 | 11860 | 10001 |
| 511 | 20250319 | 100600 | 11052180215 | 11900 | 11930 | 11940 | 11880 | 11832 |
| 512 | 20250319 | 100500 | 10911312645 | 11930 | 11930 | 11940 | 11930 | 3755 |
| 513 | 20250319 | 100400 | 10866512935 | 11930 | 11940 | 11950 | 11920 | 8366 |
| 514 | 20250319 | 100300 | 10766709575 | 11940 | 11960 | 11970 | 11920 | 5918 |
| 515 | 20250319 | 100200 | 10696060165 | 11960 | 12000 | 12000 | 11950 | 15534 |
| 516 | 20250319 | 100100 | 10509833295 | 12000 | 12040 | 12040 | 12000 | 19086 |
| 517 | 20250319 | 100000 | 10280327095 | 12040 | 12040 | 12050 | 12030 | 8668 |
| 518 | 20250319 | 095900 | 10175989035 | 12040 | 12040 | 12060 | 12035 | 6544 |
| 519 | 20250319 | 095800 | 10097185015 | 12060 | 12060 | 12070 | 12030 | 26076 |
| 520 | 20250319 | 095700 | 9783058845 | 12060 | 12060 | 12080 | 12040 | 9367 |
| 521 | 20250319 | 095600 | 9670168080 | 12040 | 12040 | 12080 | 12020 | 10159 |
| 522 | 20250319 | 095500 | 9547691120 | 12030 | 12030 | 12040 | 12010 | 12026 |
| 523 | 20250319 | 095400 | 9403058500 | 12030 | 11980 | 12040 | 11970 | 10122 |
| 524 | 20250319 | 095300 | 9281598110 | 11980 | 12150 | 12150 | 11950 | 40154 |
| 525 | 20250319 | 095200 | 8798540835 | 12140 | 12170 | 12170 | 12130 | 37076 |
| 526 | 20250319 | 095100 | 8347981905 | 12160 | 12210 | 12220 | 12130 | 55302 |
| 527 | 20250319 | 095000 | 7674785915 | 12210 | 12050 | 12210 | 12050 | 56778 |
| 528 | 20250319 | 094900 | 6985990525 | 12040 | 12010 | 12070 | 12000 | 40707 |
| 529 | 20250319 | 094800 | 6495808510 | 12010 | 11890 | 12030 | 11880 | 37867 |
| 530 | 20250319 | 094700 | 6042616965 | 11890 | 11880 | 11890 | 11870 | 9005 |
| 531 | 20250319 | 094600 | 5935601695 | 11880 | 11860 | 11890 | 11850 | 9055 |
| 532 | 20250319 | 094500 | 5828040805 | 11850 | 11860 | 11860 | 11840 | 5267 |
| 533 | 20250319 | 094400 | 5765608320 | 11860 | 11850 | 11870 | 11850 | 5787 |
| 534 | 20250319 | 094300 | 5696997910 | 11850 | 11790 | 11860 | 11780 | 17303 |
| 535 | 20250319 | 094200 | 5492608900 | 11770 | 11770 | 11790 | 11760 | 4103 |
| 536 | 20250319 | 094100 | 5444307870 | 11770 | 11770 | 11775 | 11760 | 2199 |
| 537 | 20250319 | 094000 | 5418425290 | 11770 | 11780 | 11790 | 11770 | 1693 |
| 538 | 20250319 | 093900 | 5398492190 | 11770 | 11770 | 11790 | 11750 | 2185 |
| 539 | 20250319 | 093800 | 5372771020 | 11770 | 11750 | 11790 | 11740 | 11933 |
| 540 | 20250319 | 093700 | 5232368840 | 11760 | 11770 | 11770 | 11750 | 3384 |
| 541 | 20250319 | 093600 | 5192601310 | 11760 | 11750 | 11780 | 11750 | 5623 |
| 542 | 20250319 | 093500 | 5126479280 | 11740 | 11730 | 11750 | 11720 | 11464 |
| 543 | 20250319 | 093400 | 4991940705 | 11730 | 11740 | 11740 | 11720 | 5910 |
| 544 | 20250319 | 093300 | 4922611735 | 11740 | 11740 | 11750 | 11730 | 2801 |
| 545 | 20250319 | 093200 | 4889729545 | 11740 | 11710 | 11750 | 11710 | 1486 |
| 546 | 20250319 | 093100 | 4872282795 | 11740 | 11770 | 11780 | 11720 | 13947 |
| 547 | 20250319 | 093000 | 4708485285 | 11770 | 11770 | 11780 | 11760 | 6076 |
| 548 | 20250319 | 092900 | 4636950675 | 11770 | 11770 | 11780 | 11760 | 5012 |
| 549 | 20250319 | 092800 | 4577967465 | 11770 | 11790 | 11790 | 11760 | 1817 |
| 550 | 20250319 | 092700 | 4556577275 | 11790 | 11780 | 11790 | 11750 | 5300 |
| 551 | 20250319 | 092600 | 4494213125 | 11790 | 11800 | 11800 | 11770 | 2887 |
| 552 | 20250319 | 092500 | 4460183815 | 11800 | 11770 | 11800 | 11760 | 4348 |
| 553 | 20250319 | 092400 | 4408967550 | 11770 | 11750 | 11780 | 11720 | 7960 |
| 554 | 20250319 | 092300 | 4315395300 | 11750 | 11730 | 11750 | 11720 | 15852 |
| 555 | 20250319 | 092200 | 4129399625 | 11740 | 11730 | 11740 | 11720 | 5411 |
| 556 | 20250319 | 092100 | 4065937125 | 11730 | 11720 | 11740 | 11710 | 8295 |
| 557 | 20250319 | 092000 | 3968705180 | 11710 | 11730 | 11750 | 11710 | 13679 |
| 558 | 20250319 | 091900 | 3808378280 | 11720 | 11730 | 11730 | 11710 | 26559 |
| 559 | 20250319 | 091800 | 3497141785 | 11730 | 11760 | 11760 | 11720 | 18230 |
| 560 | 20250319 | 091700 | 3283080555 | 11760 | 11780 | 11790 | 11750 | 14025 |
| 561 | 20250319 | 091600 | 3118055120 | 11790 | 11805 | 11810 | 11770 | 6014 |
| 562 | 20250319 | 091500 | 3047156390 | 11810 | 11820 | 11830 | 11810 | 4783 |
| 563 | 20250319 | 091400 | 2990637420 | 11830 | 11780 | 11840 | 11780 | 6963 |
| 564 | 20250319 | 091300 | 2908405030 | 11780 | 11800 | 11800 | 11770 | 13056 |
| 565 | 20250319 | 091200 | 2754543910 | 11810 | 11840 | 11860 | 11800 | 8531 |
| 566 | 20250319 | 091100 | 2653651080 | 11860 | 11830 | 11870 | 11820 | 5647 |
| 567 | 20250319 | 091000 | 2586760570 | 11830 | 11770 | 11840 | 11770 | 10362 |
| 568 | 20250319 | 090900 | 2464433580 | 11770 | 11800 | 11800 | 11760 | 20513 |
| 569 | 20250319 | 090800 | 2222913620 | 11800 | 11840 | 11850 | 11800 | 26012 |
| 570 | 20250319 | 090700 | 1915379605 | 11850 | 11900 | 11940 | 11830 | 16426 |
| 571 | 20250319 | 090600 | 1720438465 | 11900 | 11920 | 11970 | 11890 | 22514 |
| 572 | 20250319 | 090500 | 1451813355 | 11920 | 11870 | 11960 | 11860 | 25258 |
| 573 | 20250319 | 090400 | 1151298355 | 11870 | 11840 | 11870 | 11800 | 9340 |
| 574 | 20250319 | 090300 | 1040766990 | 11830 | 11820 | 11890 | 11800 | 15968 |
| 575 | 20250319 | 090200 | 851483245 | 11860 | 11800 | 11860 | 11760 | 16188 |
| 576 | 20250319 | 090100 | 660381435 | 11790 | 11770 | 11840 | 11710 | 20059 |
| 577 | 20250319 | 090000 | 424287570 | 11730 | 11810 | 11850 | 11700 | 36003 |