28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 3 | 20240605 | 183400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240605 | 183300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240605 | 183200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240605 | 183100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240605 | 183000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240605 | 182900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240605 | 182800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240605 | 182700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240605 | 182600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240605 | 182500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240605 | 182400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240605 | 182300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240605 | 182200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240605 | 182100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240605 | 182000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240605 | 181900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240605 | 181800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240605 | 181700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240605 | 181600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240605 | 181500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240605 | 181400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240605 | 181300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240605 | 181200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240605 | 181100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240605 | 181000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240605 | 180900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240605 | 180800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240605 | 180700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240605 | 180600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240605 | 180500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 33 | 20240605 | 180400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240605 | 180300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240605 | 180200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240605 | 180100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240605 | 180000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240605 | 175900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240605 | 175800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240605 | 175700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240605 | 175600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240605 | 175500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240605 | 175400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240605 | 175300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240605 | 175200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240605 | 175100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240605 | 175000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240605 | 174900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240605 | 174800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240605 | 174700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240605 | 174600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240605 | 174500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240605 | 174400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240605 | 174300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240605 | 174200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240605 | 174100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240605 | 174000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240605 | 173900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240605 | 173800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240605 | 173700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240605 | 173600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240605 | 173500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 63 | 20240605 | 173400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240605 | 173300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240605 | 173200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240605 | 173100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240605 | 173000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240605 | 172900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240605 | 172800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240605 | 172700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240605 | 172600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240605 | 172500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240605 | 172400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240605 | 172300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240605 | 172200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240605 | 172100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240605 | 172000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240605 | 171900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240605 | 171800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240605 | 171700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240605 | 171600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240605 | 171500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240605 | 171400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240605 | 171300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240605 | 171200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240605 | 171100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240605 | 171000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240605 | 170900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240605 | 170800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240605 | 170700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240605 | 170600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240605 | 170500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 93 | 20240605 | 170400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240605 | 170300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240605 | 170200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240605 | 170100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240605 | 170000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240605 | 165900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240605 | 165800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240605 | 165700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240605 | 165600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240605 | 165500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240605 | 165400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240605 | 165300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240605 | 165200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240605 | 165100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240605 | 165000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240605 | 164900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240605 | 164800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240605 | 164700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240605 | 164600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240605 | 164500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240605 | 164400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240605 | 164300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240605 | 164200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240605 | 164100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240605 | 164000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240605 | 163900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240605 | 163800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240605 | 163700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240605 | 163600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240605 | 163500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 123 | 20240605 | 163400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240605 | 163300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240605 | 163200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240605 | 163100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240605 | 163000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240605 | 162900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240605 | 162800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240605 | 162700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240605 | 162600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240605 | 162500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240605 | 162400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240605 | 162300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240605 | 162200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240605 | 162100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240605 | 162000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240605 | 161900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240605 | 161800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240605 | 161700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240605 | 161600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240605 | 161500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240605 | 161400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240605 | 161300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240605 | 161200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240605 | 161100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240605 | 161000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240605 | 160900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240605 | 160800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240605 | 160700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240605 | 160600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240605 | 160500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 153 | 20240605 | 160400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240605 | 160300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240605 | 160200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240605 | 160100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240605 | 160000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240605 | 155900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240605 | 155800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240605 | 155700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240605 | 155600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240605 | 155500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240605 | 155400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240605 | 155300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240605 | 155200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240605 | 155100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240605 | 155000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240605 | 154900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240605 | 154800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240605 | 154700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240605 | 154600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240605 | 154500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240605 | 154400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240605 | 154300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240605 | 154200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240605 | 154100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240605 | 154000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240605 | 153900 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240605 | 153800 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240605 | 153700 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240605 | 153600 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240605 | 153500 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 183 | 20240605 | 153400 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240605 | 153300 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240605 | 153200 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240605 | 153100 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240605 | 153000 | 2770847465 | 4925 | 4925 | 4925 | 4925 | 23480 |
| 188 | 20240605 | 152900 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240605 | 152800 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240605 | 152700 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240605 | 152600 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240605 | 152500 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240605 | 152400 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240605 | 152300 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240605 | 152200 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240605 | 152100 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240605 | 152000 | 2655208465 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240605 | 151900 | 2655208465 | 4945 | 4935 | 4945 | 4930 | 3838 |
| 199 | 20240605 | 151800 | 2636273320 | 4935 | 4930 | 4935 | 4930 | 997 |
| 200 | 20240605 | 151700 | 2631356380 | 4930 | 4925 | 4930 | 4925 | 1077 |
| 201 | 20240605 | 151600 | 2626050010 | 4930 | 4925 | 4930 | 4925 | 1770 |
| 202 | 20240605 | 151500 | 2617330560 | 4925 | 4925 | 4930 | 4925 | 1587 |
| 203 | 20240605 | 151400 | 2609512715 | 4930 | 4925 | 4930 | 4925 | 901 |
| 204 | 20240605 | 151300 | 2605074000 | 4925 | 4930 | 4935 | 4925 | 157 |
| 205 | 20240605 | 151200 | 2604300110 | 4940 | 4925 | 4940 | 4925 | 4047 |
| 206 | 20240605 | 151100 | 2584354360 | 4930 | 4930 | 4935 | 4925 | 1592 |
| 207 | 20240605 | 151000 | 2576507885 | 4925 | 4925 | 4930 | 4925 | 4403 |
| 208 | 20240605 | 150900 | 2554818150 | 4925 | 4930 | 4930 | 4925 | 1475 |
| 209 | 20240605 | 150800 | 2547550285 | 4925 | 4930 | 4930 | 4925 | 1002 |
| 210 | 20240605 | 150700 | 2542614010 | 4935 | 4935 | 4940 | 4930 | 6209 |
| 211 | 20240605 | 150600 | 2511980315 | 4935 | 4935 | 4945 | 4935 | 1355 |
| 212 | 20240605 | 150500 | 2505288340 | 4945 | 4930 | 4945 | 4925 | 16160 |
| 213 | 20240605 | 150400 | 2425582545 | 4925 | 4930 | 4930 | 4925 | 9122 |
| 214 | 20240605 | 150300 | 2380647180 | 4930 | 4930 | 4930 | 4925 | 4299 |
| 215 | 20240605 | 150200 | 2359456170 | 4930 | 4930 | 4935 | 4930 | 750 |
| 216 | 20240605 | 150100 | 2355757935 | 4930 | 4930 | 4935 | 4930 | 1052 |
| 217 | 20240605 | 150000 | 2350570960 | 4930 | 4930 | 4935 | 4930 | 2326 |
| 218 | 20240605 | 145900 | 2339102870 | 4930 | 4935 | 4940 | 4930 | 212 |
| 219 | 20240605 | 145800 | 2338056610 | 4935 | 4930 | 4945 | 4930 | 529 |
| 220 | 20240605 | 145700 | 2335447420 | 4930 | 4935 | 4940 | 4930 | 770 |
| 221 | 20240605 | 145600 | 2331647345 | 4940 | 4930 | 4940 | 4930 | 1106 |
| 222 | 20240605 | 145500 | 2326191565 | 4935 | 4930 | 4935 | 4930 | 688 |
| 223 | 20240605 | 145400 | 2322799230 | 4930 | 4935 | 4935 | 4930 | 2402 |
| 224 | 20240605 | 145300 | 2310955395 | 4930 | 4930 | 4935 | 4930 | 1848 |
| 225 | 20240605 | 145200 | 2301843500 | 4930 | 4930 | 4935 | 4930 | 779 |
| 226 | 20240605 | 145100 | 2298002245 | 4935 | 4940 | 4940 | 4930 | 58 |
| 227 | 20240605 | 145000 | 2297716275 | 4935 | 4930 | 4940 | 4930 | 1616 |
| 228 | 20240605 | 144900 | 2289746840 | 4930 | 4930 | 4935 | 4930 | 2529 |
| 229 | 20240605 | 144800 | 2277278860 | 4930 | 4935 | 4940 | 4930 | 526 |
| 230 | 20240605 | 144700 | 2274683830 | 4935 | 4935 | 4935 | 4930 | 1655 |
| 231 | 20240605 | 144600 | 2266521150 | 4940 | 4935 | 4940 | 4935 | 795 |
| 232 | 20240605 | 144500 | 2262596985 | 4935 | 4940 | 4945 | 4930 | 1673 |
| 233 | 20240605 | 144400 | 2254339200 | 4940 | 4930 | 4940 | 4930 | 1617 |
| 234 | 20240605 | 144300 | 2246360430 | 4930 | 4930 | 4940 | 4930 | 147 |
| 235 | 20240605 | 144200 | 2245635095 | 4930 | 4930 | 4945 | 4930 | 6365 |
| 236 | 20240605 | 144100 | 2214220965 | 4935 | 4935 | 4935 | 4930 | 1081 |
| 237 | 20240605 | 144000 | 2208891570 | 4930 | 4930 | 4935 | 4930 | 1586 |
| 238 | 20240605 | 143900 | 2201072585 | 4930 | 4930 | 4935 | 4930 | 1158 |
| 239 | 20240605 | 143800 | 2195358130 | 4930 | 4935 | 4935 | 4930 | 596 |
| 240 | 20240605 | 143700 | 2192419565 | 4935 | 4930 | 4935 | 4930 | 2812 |
| 241 | 20240605 | 143600 | 2178551530 | 4930 | 4935 | 4935 | 4930 | 2708 |
| 242 | 20240605 | 143500 | 2165198270 | 4930 | 4935 | 4935 | 4930 | 3360 |
| 243 | 20240605 | 143400 | 2148625115 | 4935 | 4935 | 4935 | 4930 | 1391 |
| 244 | 20240605 | 143300 | 2141765740 | 4935 | 4930 | 4935 | 4930 | 992 |
| 245 | 20240605 | 143200 | 2136872870 | 4935 | 4935 | 4935 | 4930 | 594 |
| 246 | 20240605 | 143100 | 2133941520 | 4940 | 4940 | 4950 | 4930 | 8913 |
| 247 | 20240605 | 143000 | 2089975615 | 4940 | 4935 | 4950 | 4935 | 20 |
| 248 | 20240605 | 142900 | 2089876830 | 4935 | 4940 | 4950 | 4935 | 1258 |
| 249 | 20240605 | 142800 | 2083664305 | 4935 | 4935 | 4950 | 4935 | 7958 |
| 250 | 20240605 | 142700 | 2044372745 | 4940 | 4940 | 4940 | 4935 | 3357 |
| 251 | 20240605 | 142600 | 2027796165 | 4940 | 4950 | 4950 | 4940 | 407 |
| 252 | 20240605 | 142500 | 2025784615 | 4940 | 4940 | 4950 | 4940 | 27 |
| 253 | 20240605 | 142400 | 2025651065 | 4940 | 4945 | 4950 | 4940 | 12 |
| 254 | 20240605 | 142300 | 2025591760 | 4940 | 4940 | 4950 | 4940 | 221 |
| 255 | 20240605 | 142200 | 2024499910 | 4940 | 4940 | 4950 | 4940 | 771 |
| 256 | 20240605 | 142100 | 2020689610 | 4940 | 4950 | 4950 | 4940 | 332 |
| 257 | 20240605 | 142000 | 2019048810 | 4940 | 4945 | 4950 | 4940 | 17 |
| 258 | 20240605 | 141900 | 2018964780 | 4950 | 4945 | 4950 | 4935 | 178 |
| 259 | 20240605 | 141800 | 2018084895 | 4935 | 4935 | 4945 | 4935 | 965 |
| 260 | 20240605 | 141700 | 2013317055 | 4945 | 4945 | 4945 | 4935 | 39 |
| 261 | 20240605 | 141600 | 2013124400 | 4945 | 4940 | 4945 | 4935 | 1303 |
| 262 | 20240605 | 141500 | 2006690695 | 4940 | 4940 | 4950 | 4935 | 9274 |
| 263 | 20240605 | 141400 | 1960876360 | 4940 | 4950 | 4950 | 4940 | 151 |
| 264 | 20240605 | 141300 | 1960129700 | 4940 | 4945 | 4950 | 4940 | 714 |
| 265 | 20240605 | 141200 | 1956598060 | 4940 | 4945 | 4950 | 4940 | 724 |
| 266 | 20240605 | 141100 | 1953016145 | 4945 | 4950 | 4955 | 4945 | 741 |
| 267 | 20240605 | 141000 | 1949347460 | 4955 | 4940 | 4955 | 4940 | 419 |
| 268 | 20240605 | 140900 | 1947271750 | 4950 | 4945 | 4950 | 4940 | 2442 |
| 269 | 20240605 | 140800 | 1935184330 | 4950 | 4945 | 4950 | 4945 | 223 |
| 270 | 20240605 | 140700 | 1934081580 | 4945 | 4940 | 4945 | 4940 | 522 |
| 271 | 20240605 | 140600 | 1931500325 | 4940 | 4945 | 4945 | 4940 | 533 |
| 272 | 20240605 | 140500 | 1928867230 | 4945 | 4945 | 4945 | 4945 | 10 |
| 273 | 20240605 | 140400 | 1928817780 | 4945 | 4940 | 4950 | 4940 | 60 |
| 274 | 20240605 | 140300 | 1928521040 | 4945 | 4950 | 4950 | 4945 | 1192 |
| 275 | 20240605 | 140200 | 1922626590 | 4945 | 4945 | 4950 | 4940 | 948 |
| 276 | 20240605 | 140100 | 1917938745 | 4945 | 4940 | 4950 | 4940 | 1838 |
| 277 | 20240605 | 140000 | 1908857335 | 4945 | 4940 | 4950 | 4940 | 387 |
| 278 | 20240605 | 135900 | 1906943320 | 4940 | 4940 | 4950 | 4940 | 76 |
| 279 | 20240605 | 135800 | 1906567240 | 4950 | 4945 | 4950 | 4940 | 21135 |
| 280 | 20240605 | 135700 | 1802113750 | 4945 | 4945 | 4950 | 4945 | 61 |
| 281 | 20240605 | 135600 | 1801812095 | 4945 | 4945 | 4950 | 4945 | 108 |
| 282 | 20240605 | 135500 | 1801277575 | 4950 | 4945 | 4950 | 4945 | 248 |
| 283 | 20240605 | 135400 | 1800050975 | 4945 | 4945 | 4945 | 4945 | 12 |
| 284 | 20240605 | 135300 | 1799991635 | 4945 | 4940 | 4945 | 4940 | 327 |
| 285 | 20240605 | 135200 | 1798374660 | 4940 | 4940 | 4945 | 4940 | 1263 |
| 286 | 20240605 | 135100 | 1792134170 | 4940 | 4940 | 4945 | 4940 | 19 |
| 287 | 20240605 | 135000 | 1792040270 | 4945 | 4940 | 4945 | 4940 | 23 |
| 288 | 20240605 | 134900 | 1791926610 | 4940 | 4940 | 4950 | 4940 | 20 |
| 289 | 20240605 | 134800 | 1791827800 | 4950 | 4940 | 4950 | 4940 | 197 |
| 290 | 20240605 | 134700 | 1790854070 | 4945 | 4940 | 4950 | 4940 | 867 |
| 291 | 20240605 | 134600 | 1786566740 | 4940 | 4940 | 4950 | 4940 | 760 |
| 292 | 20240605 | 134500 | 1782805370 | 4940 | 4950 | 4950 | 4940 | 316 |
| 293 | 20240605 | 134400 | 1781242430 | 4945 | 4940 | 4950 | 4940 | 519 |
| 294 | 20240605 | 134300 | 1778675555 | 4940 | 4940 | 4950 | 4940 | 337 |
| 295 | 20240605 | 134200 | 1777008145 | 4950 | 4945 | 4950 | 4940 | 2400 |
| 296 | 20240605 | 134100 | 1765140515 | 4945 | 4940 | 4950 | 4940 | 432 |
| 297 | 20240605 | 134000 | 1763004260 | 4940 | 4945 | 4945 | 4940 | 313 |
| 298 | 20240605 | 133900 | 1761456580 | 4940 | 4945 | 4945 | 4940 | 216 |
| 299 | 20240605 | 133800 | 1760388640 | 4940 | 4940 | 4945 | 4940 | 88 |
| 300 | 20240605 | 133700 | 1759953660 | 4940 | 4940 | 4945 | 4940 | 543 |
| 301 | 20240605 | 133600 | 1757268695 | 4940 | 4945 | 4945 | 4940 | 339 |
| 302 | 20240605 | 133500 | 1755592455 | 4940 | 4945 | 4945 | 4940 | 165 |
| 303 | 20240605 | 133400 | 1754776710 | 4945 | 4945 | 4945 | 4940 | 391 |
| 304 | 20240605 | 133300 | 1752843390 | 4940 | 4940 | 4945 | 4940 | 864 |
| 305 | 20240605 | 133200 | 1748573855 | 4940 | 4940 | 4945 | 4940 | 321 |
| 306 | 20240605 | 133100 | 1746986685 | 4940 | 4940 | 4945 | 4940 | 247 |
| 307 | 20240605 | 133000 | 1745766220 | 4940 | 4945 | 4945 | 4940 | 140 |
| 308 | 20240605 | 132900 | 1745074090 | 4945 | 4945 | 4945 | 4940 | 57 |
| 309 | 20240605 | 132800 | 1744792305 | 4945 | 4940 | 4945 | 4940 | 397 |
| 310 | 20240605 | 132700 | 1742829260 | 4940 | 4940 | 4945 | 4940 | 28 |
| 311 | 20240605 | 132600 | 1742690850 | 4940 | 4940 | 4950 | 4940 | 1264 |
| 312 | 20240605 | 132500 | 1736444995 | 4945 | 4940 | 4950 | 4940 | 109 |
| 313 | 20240605 | 132400 | 1735905790 | 4950 | 4945 | 4950 | 4940 | 215 |
| 314 | 20240605 | 132300 | 1734842500 | 4940 | 4945 | 4950 | 4940 | 8123 |
| 315 | 20240605 | 132200 | 1694673855 | 4945 | 4950 | 4955 | 4945 | 953 |
| 316 | 20240605 | 132100 | 1689959235 | 4950 | 4945 | 4950 | 4945 | 1274 |
| 317 | 20240605 | 132000 | 1683656830 | 4945 | 4950 | 4950 | 4945 | 46 |
| 318 | 20240605 | 131900 | 1683429180 | 4950 | 4945 | 4950 | 4945 | 219 |
| 319 | 20240605 | 131800 | 1682345975 | 4950 | 4945 | 4950 | 4945 | 190 |
| 320 | 20240605 | 131700 | 1681405525 | 4945 | 4945 | 4950 | 4945 | 66 |
| 321 | 20240605 | 131600 | 1681078920 | 4950 | 4950 | 4950 | 4950 | 8 |
| 322 | 20240605 | 131500 | 1681039320 | 4945 | 4950 | 4955 | 4945 | 793 |
| 323 | 20240605 | 131400 | 1677113805 | 4950 | 4955 | 4955 | 4950 | 13 |
| 324 | 20240605 | 131300 | 1677049445 | 4955 | 4945 | 4955 | 4945 | 1088 |
| 325 | 20240605 | 131200 | 1671663190 | 4945 | 4945 | 4950 | 4945 | 15 |
| 326 | 20240605 | 131100 | 1671589000 | 4950 | 4950 | 4955 | 4945 | 3153 |
| 327 | 20240605 | 131000 | 1655981515 | 4950 | 4950 | 4955 | 4950 | 141 |
| 328 | 20240605 | 130900 | 1655283405 | 4950 | 4955 | 4955 | 4950 | 949 |
| 329 | 20240605 | 130800 | 1650584350 | 4955 | 4950 | 4955 | 4950 | 210 |
| 330 | 20240605 | 130700 | 1649544500 | 4950 | 4950 | 4960 | 4950 | 782 |
| 331 | 20240605 | 130600 | 1645673340 | 4950 | 4950 | 4950 | 4950 | 480 |
| 332 | 20240605 | 130500 | 1643297340 | 4950 | 4945 | 4950 | 4945 | 2000 |
| 333 | 20240605 | 130400 | 1633397505 | 4945 | 4960 | 4960 | 4945 | 1995 |
| 334 | 20240605 | 130300 | 1623519785 | 4950 | 4955 | 4960 | 4950 | 1013 |
| 335 | 20240605 | 130200 | 1618504700 | 4960 | 4955 | 4960 | 4955 | 907 |
| 336 | 20240605 | 130100 | 1614007080 | 4960 | 4955 | 4960 | 4955 | 48 |
| 337 | 20240605 | 130000 | 1613769160 | 4955 | 4955 | 4960 | 4955 | 11 |
| 338 | 20240605 | 125900 | 1613714650 | 4955 | 4960 | 4960 | 4955 | 801 |
| 339 | 20240605 | 125800 | 1609745440 | 4955 | 4960 | 4960 | 4955 | 111 |
| 340 | 20240605 | 125700 | 1609195235 | 4960 | 4955 | 4960 | 4955 | 41 |
| 341 | 20240605 | 125600 | 1608991925 | 4960 | 4960 | 4960 | 4955 | 250 |
| 342 | 20240605 | 125500 | 1607752875 | 4955 | 4955 | 4960 | 4955 | 11 |
| 343 | 20240605 | 125400 | 1607698365 | 4955 | 4955 | 4960 | 4955 | 81 |
| 344 | 20240605 | 125300 | 1607296905 | 4960 | 4955 | 4960 | 4955 | 459 |
| 345 | 20240605 | 125200 | 1605022310 | 4955 | 4955 | 4960 | 4955 | 13 |
| 346 | 20240605 | 125100 | 1604957880 | 4955 | 4955 | 4960 | 4955 | 97 |
| 347 | 20240605 | 125000 | 1604476810 | 4955 | 4960 | 4965 | 4955 | 246 |
| 348 | 20240605 | 124900 | 1603256660 | 4960 | 4960 | 4975 | 4960 | 26 |
| 349 | 20240605 | 124800 | 1603127450 | 4975 | 4960 | 4975 | 4960 | 150 |
| 350 | 20240605 | 124700 | 1602382555 | 4975 | 4960 | 4975 | 4960 | 126 |
| 351 | 20240605 | 124600 | 1601757205 | 4960 | 4960 | 4975 | 4960 | 11 |
| 352 | 20240605 | 124500 | 1601702615 | 4960 | 4960 | 4975 | 4960 | 15 |
| 353 | 20240605 | 124400 | 1601628165 | 4975 | 4950 | 4975 | 4950 | 13150 |
| 354 | 20240605 | 124300 | 1536432015 | 4960 | 4960 | 4975 | 4950 | 1885 |
| 355 | 20240605 | 124200 | 1527090445 | 4960 | 4955 | 4975 | 4955 | 213 |
| 356 | 20240605 | 124100 | 1526034140 | 4955 | 4965 | 4975 | 4955 | 65 |
| 357 | 20240605 | 124000 | 1525711450 | 4965 | 4960 | 4965 | 4960 | 482 |
| 358 | 20240605 | 123900 | 1523320095 | 4960 | 4960 | 4965 | 4960 | 42 |
| 359 | 20240605 | 123800 | 1523111770 | 4960 | 4960 | 4965 | 4955 | 155 |
| 360 | 20240605 | 123700 | 1522342815 | 4965 | 4965 | 4965 | 4960 | 47 |
| 361 | 20240605 | 123600 | 1522109515 | 4955 | 4960 | 4965 | 4955 | 110 |
| 362 | 20240605 | 123500 | 1521564210 | 4955 | 4960 | 4965 | 4955 | 509 |
| 363 | 20240605 | 123400 | 1519039690 | 4960 | 4960 | 4965 | 4960 | 11 |
| 364 | 20240605 | 123300 | 1518985125 | 4960 | 4955 | 4965 | 4950 | 156 |
| 365 | 20240605 | 123200 | 1518211800 | 4950 | 4955 | 4955 | 4950 | 15 |
| 366 | 20240605 | 123100 | 1518137540 | 4955 | 4955 | 4955 | 4950 | 2602 |
| 367 | 20240605 | 123000 | 1505254655 | 4950 | 4955 | 4960 | 4950 | 53 |
| 368 | 20240605 | 122900 | 1504992065 | 4955 | 4955 | 4960 | 4955 | 12 |
| 369 | 20240605 | 122800 | 1504932600 | 4955 | 4960 | 4960 | 4950 | 185 |
| 370 | 20240605 | 122700 | 1504016175 | 4960 | 4955 | 4960 | 4950 | 611 |
| 371 | 20240605 | 122600 | 1500990480 | 4955 | 4950 | 4960 | 4950 | 11 |
| 372 | 20240605 | 122500 | 1500936000 | 4950 | 4955 | 4960 | 4950 | 787 |
| 373 | 20240605 | 122400 | 1497038165 | 4955 | 4955 | 4960 | 4955 | 1067 |
| 374 | 20240605 | 122300 | 1491750715 | 4960 | 4955 | 4960 | 4955 | 947 |
| 375 | 20240605 | 122200 | 1487055625 | 4960 | 4955 | 4960 | 4955 | 283 |
| 376 | 20240605 | 122100 | 1485652990 | 4955 | 4960 | 4960 | 4955 | 115 |
| 377 | 20240605 | 122000 | 1485082905 | 4960 | 4960 | 4960 | 4960 | 3 |
| 378 | 20240605 | 121900 | 1485068025 | 4960 | 4950 | 4960 | 4950 | 201 |
| 379 | 20240605 | 121800 | 1484071685 | 4960 | 4960 | 4960 | 4950 | 707 |
| 380 | 20240605 | 121700 | 1480567665 | 4960 | 4955 | 4960 | 4950 | 647 |
| 381 | 20240605 | 121600 | 1477363195 | 4955 | 4955 | 4955 | 4955 | 17 |
| 382 | 20240605 | 121500 | 1477278960 | 4955 | 4955 | 4955 | 4950 | 394 |
| 383 | 20240605 | 121400 | 1475328140 | 4955 | 4955 | 4960 | 4955 | 304 |
| 384 | 20240605 | 121300 | 1473821400 | 4960 | 4960 | 4960 | 4960 | 51 |
| 385 | 20240605 | 121200 | 1473568440 | 4960 | 4955 | 4960 | 4950 | 152 |
| 386 | 20240605 | 121100 | 1472815765 | 4955 | 4955 | 4955 | 4955 | 379 |
| 387 | 20240605 | 121000 | 1470937820 | 4955 | 4955 | 4955 | 4955 | 159 |
| 388 | 20240605 | 120900 | 1470149975 | 4955 | 4955 | 4955 | 4950 | 1151 |
| 389 | 20240605 | 120800 | 1464451770 | 4955 | 4950 | 4955 | 4950 | 65 |
| 390 | 20240605 | 120700 | 1464129845 | 4955 | 4955 | 4955 | 4955 | 19 |
| 391 | 20240605 | 120600 | 1464035700 | 4960 | 4960 | 4960 | 4950 | 617 |
| 392 | 20240605 | 120500 | 1460980090 | 4960 | 4960 | 4960 | 4960 | 28 |
| 393 | 20240605 | 120400 | 1460841210 | 4960 | 4955 | 4960 | 4955 | 2123 |
| 394 | 20240605 | 120300 | 1450320530 | 4960 | 4960 | 4960 | 4960 | 49 |
| 395 | 20240605 | 120200 | 1450077490 | 4960 | 4960 | 4960 | 4955 | 108 |
| 396 | 20240605 | 120100 | 1449541890 | 4960 | 4960 | 4960 | 4960 | 52 |
| 397 | 20240605 | 120000 | 1449283970 | 4960 | 4960 | 4960 | 4960 | 195 |
| 398 | 20240605 | 115900 | 1448316770 | 4960 | 4955 | 4960 | 4955 | 252 |
| 399 | 20240605 | 115800 | 1447067600 | 4960 | 4960 | 4960 | 4960 | 17 |
| 400 | 20240605 | 115700 | 1446983280 | 4960 | 4960 | 4960 | 4960 | 13 |
| 401 | 20240605 | 115600 | 1446918800 | 4960 | 4955 | 4960 | 4950 | 588 |
| 402 | 20240605 | 115500 | 1444005065 | 4955 | 4950 | 4955 | 4950 | 20 |
| 403 | 20240605 | 115400 | 1443905970 | 4955 | 4955 | 4960 | 4950 | 2125 |
| 404 | 20240605 | 115300 | 1433382210 | 4960 | 4960 | 4960 | 4960 | 80 |
| 405 | 20240605 | 115200 | 1432985410 | 4960 | 4965 | 4965 | 4960 | 133 |
| 406 | 20240605 | 115100 | 1432325620 | 4960 | 4970 | 4970 | 4960 | 463 |
| 407 | 20240605 | 115000 | 1430026740 | 4970 | 4975 | 4975 | 4960 | 223 |
| 408 | 20240605 | 114900 | 1428920450 | 4975 | 4975 | 4975 | 4950 | 3159 |
| 409 | 20240605 | 114800 | 1413267865 | 4975 | 4975 | 4975 | 4975 | 59 |
| 410 | 20240605 | 114700 | 1412974340 | 4975 | 4965 | 4975 | 4960 | 2122 |
| 411 | 20240605 | 114600 | 1402446100 | 4965 | 4965 | 4965 | 4965 | 27 |
| 412 | 20240605 | 114500 | 1402312045 | 4965 | 4965 | 4965 | 4965 | 18 |
| 413 | 20240605 | 114400 | 1402222675 | 4965 | 4975 | 4975 | 4965 | 1357 |
| 414 | 20240605 | 114300 | 1395484755 | 4975 | 4975 | 4975 | 4970 | 85 |
| 415 | 20240605 | 114200 | 1395062180 | 4975 | 4975 | 4975 | 4975 | 36 |
| 416 | 20240605 | 114100 | 1394883080 | 4975 | 4970 | 4975 | 4970 | 151 |
| 417 | 20240605 | 114000 | 1394132605 | 4975 | 4975 | 4975 | 4975 | 23 |
| 418 | 20240605 | 113900 | 1394018180 | 4975 | 4970 | 4975 | 4970 | 232 |
| 419 | 20240605 | 113800 | 1392864005 | 4975 | 4965 | 4975 | 4965 | 102 |
| 420 | 20240605 | 113700 | 1392357565 | 4975 | 4975 | 4975 | 4965 | 353 |
| 421 | 20240605 | 113600 | 1390602605 | 4975 | 4975 | 4975 | 4975 | 27 |
| 422 | 20240605 | 113500 | 1390468280 | 4975 | 4970 | 4975 | 4970 | 211 |
| 423 | 20240605 | 113400 | 1389419500 | 4970 | 4975 | 4975 | 4970 | 617 |
| 424 | 20240605 | 113300 | 1386352935 | 4975 | 4975 | 4975 | 4975 | 27 |
| 425 | 20240605 | 113200 | 1386218610 | 4975 | 4975 | 4975 | 4975 | 17 |
| 426 | 20240605 | 113100 | 1386134035 | 4975 | 4975 | 4975 | 4970 | 194 |
| 427 | 20240605 | 113000 | 1385169835 | 4975 | 4970 | 4975 | 4970 | 178 |
| 428 | 20240605 | 112900 | 1384285010 | 4970 | 4970 | 4970 | 4970 | 209 |
| 429 | 20240605 | 112800 | 1383246280 | 4970 | 4970 | 4970 | 4970 | 71 |
| 430 | 20240605 | 112700 | 1382893410 | 4970 | 4970 | 4970 | 4970 | 186 |
| 431 | 20240605 | 112600 | 1381968990 | 4970 | 4970 | 4970 | 4970 | 142 |
| 432 | 20240605 | 112500 | 1381263250 | 4970 | 4970 | 4970 | 4965 | 90 |
| 433 | 20240605 | 112400 | 1380816125 | 4970 | 4970 | 4970 | 4970 | 18 |
| 434 | 20240605 | 112300 | 1380726665 | 4965 | 4965 | 4970 | 4965 | 154 |
| 435 | 20240605 | 112200 | 1379961920 | 4970 | 4975 | 4975 | 4970 | 825 |
| 436 | 20240605 | 112100 | 1375859060 | 4975 | 4975 | 4975 | 4975 | 19 |
| 437 | 20240605 | 112000 | 1375764535 | 4970 | 4975 | 4975 | 4970 | 151 |
| 438 | 20240605 | 111900 | 1375014060 | 4970 | 4975 | 4975 | 4970 | 857 |
| 439 | 20240605 | 111800 | 1370754645 | 4970 | 4975 | 4975 | 4970 | 168 |
| 440 | 20240605 | 111700 | 1369919555 | 4975 | 4975 | 4975 | 4975 | 41 |
| 441 | 20240605 | 111600 | 1369715580 | 4975 | 4975 | 4975 | 4975 | 75 |
| 442 | 20240605 | 111500 | 1369342455 | 4975 | 4975 | 4975 | 4975 | 144 |
| 443 | 20240605 | 111400 | 1368626055 | 4975 | 4975 | 4975 | 4975 | 58 |
| 444 | 20240605 | 111300 | 1368337505 | 4975 | 4975 | 4975 | 4975 | 18 |
| 445 | 20240605 | 111200 | 1368247955 | 4975 | 4975 | 4975 | 4975 | 81 |
| 446 | 20240605 | 111100 | 1367844980 | 4975 | 4975 | 4975 | 4970 | 76 |
| 447 | 20240605 | 111000 | 1367466930 | 4970 | 4980 | 4980 | 4970 | 6226 |
| 448 | 20240605 | 110900 | 1336500305 | 4980 | 4980 | 4980 | 4980 | 2516 |
| 449 | 20240605 | 110800 | 1323970625 | 4985 | 4985 | 4985 | 4985 | 97 |
| 450 | 20240605 | 110700 | 1323487080 | 4985 | 4985 | 4985 | 4980 | 36 |
| 451 | 20240605 | 110600 | 1323307625 | 4985 | 4985 | 4985 | 4985 | 54 |
| 452 | 20240605 | 110500 | 1323038435 | 4985 | 4985 | 4985 | 4985 | 150 |
| 453 | 20240605 | 110400 | 1322290685 | 4985 | 4985 | 4985 | 4985 | 547 |
| 454 | 20240605 | 110300 | 1319563890 | 4985 | 4985 | 4985 | 4985 | 81 |
| 455 | 20240605 | 110200 | 1319160105 | 4985 | 4985 | 4985 | 4985 | 178 |
| 456 | 20240605 | 110100 | 1318272775 | 4985 | 4985 | 4990 | 4985 | 167 |
| 457 | 20240605 | 110000 | 1317440265 | 4985 | 4990 | 4990 | 4985 | 125 |
| 458 | 20240605 | 105900 | 1316816870 | 4985 | 4985 | 4990 | 4985 | 104 |
| 459 | 20240605 | 105800 | 1316298250 | 4985 | 4985 | 4990 | 4980 | 188 |
| 460 | 20240605 | 105700 | 1315361070 | 4990 | 4990 | 4990 | 4990 | 48 |
| 461 | 20240605 | 105600 | 1315121550 | 4980 | 4990 | 4990 | 4980 | 310 |
| 462 | 20240605 | 105500 | 1313575650 | 4980 | 4990 | 4990 | 4980 | 58 |
| 463 | 20240605 | 105400 | 1313286240 | 4985 | 4990 | 4990 | 4985 | 68 |
| 464 | 20240605 | 105300 | 1312947020 | 4990 | 4990 | 4990 | 4975 | 140 |
| 465 | 20240605 | 105200 | 1312249320 | 4990 | 4985 | 4990 | 4980 | 2189 |
| 466 | 20240605 | 105100 | 1301345210 | 4980 | 4985 | 4985 | 4980 | 60 |
| 467 | 20240605 | 105000 | 1301046140 | 4985 | 4985 | 4985 | 4980 | 604 |
| 468 | 20240605 | 104900 | 1298037690 | 4980 | 4990 | 4990 | 4980 | 4397 |
| 469 | 20240605 | 104800 | 1276119575 | 4985 | 4990 | 4990 | 4985 | 135 |
| 470 | 20240605 | 104700 | 1275446290 | 4990 | 4990 | 4990 | 4990 | 53 |
| 471 | 20240605 | 104600 | 1275181820 | 4990 | 4985 | 4990 | 4985 | 260 |
| 472 | 20240605 | 104500 | 1273884715 | 4990 | 4980 | 4990 | 4975 | 4546 |
| 473 | 20240605 | 104400 | 1251230770 | 4975 | 4980 | 4980 | 4975 | 113 |
| 474 | 20240605 | 104300 | 1250668280 | 4975 | 4980 | 4980 | 4975 | 240 |
| 475 | 20240605 | 104200 | 1249473485 | 4980 | 4975 | 4980 | 4975 | 435 |
| 476 | 20240605 | 104100 | 1247308565 | 4980 | 4975 | 4980 | 4975 | 84 |
| 477 | 20240605 | 104000 | 1246890465 | 4975 | 4985 | 4985 | 4975 | 210 |
| 478 | 20240605 | 103900 | 1245844340 | 4985 | 4980 | 4985 | 4980 | 147 |
| 479 | 20240605 | 103800 | 1245112110 | 4980 | 4975 | 4980 | 4975 | 1190 |
| 480 | 20240605 | 103700 | 1239188525 | 4975 | 4975 | 4975 | 4970 | 506 |
| 481 | 20240605 | 103600 | 1236671460 | 4970 | 4975 | 4975 | 4970 | 320 |
| 482 | 20240605 | 103500 | 1235080705 | 4970 | 4970 | 4970 | 4970 | 457 |
| 483 | 20240605 | 103400 | 1232809415 | 4970 | 4970 | 4970 | 4970 | 44 |
| 484 | 20240605 | 103300 | 1232590735 | 4970 | 4975 | 4975 | 4970 | 209 |
| 485 | 20240605 | 103200 | 1231551930 | 4975 | 4975 | 4975 | 4970 | 210 |
| 486 | 20240605 | 103100 | 1230507280 | 4975 | 4975 | 4975 | 4970 | 1380 |
| 487 | 20240605 | 103000 | 1223642030 | 4975 | 4975 | 4975 | 4975 | 753 |
| 488 | 20240605 | 102900 | 1219895855 | 4975 | 4975 | 4975 | 4975 | 692 |
| 489 | 20240605 | 102800 | 1216453155 | 4975 | 4975 | 4975 | 4975 | 104 |
| 490 | 20240605 | 102700 | 1215935755 | 4975 | 4970 | 4975 | 4970 | 306 |
| 491 | 20240605 | 102600 | 1214414315 | 4975 | 4975 | 4975 | 4975 | 51 |
| 492 | 20240605 | 102500 | 1214160590 | 4975 | 4975 | 4975 | 4970 | 672 |
| 493 | 20240605 | 102400 | 1210819840 | 4975 | 4975 | 4975 | 4975 | 89 |
| 494 | 20240605 | 102300 | 1210377065 | 4975 | 4970 | 4975 | 4970 | 134 |
| 495 | 20240605 | 102200 | 1209710915 | 4965 | 4965 | 4970 | 4960 | 6658 |
| 496 | 20240605 | 102100 | 1176629795 | 4965 | 4965 | 4965 | 4960 | 294 |
| 497 | 20240605 | 102000 | 1175170335 | 4965 | 4960 | 4965 | 4960 | 67 |
| 498 | 20240605 | 101900 | 1174837845 | 4960 | 4960 | 4960 | 4960 | 878 |
| 499 | 20240605 | 101800 | 1170482965 | 4960 | 4955 | 4960 | 4955 | 195 |
| 500 | 20240605 | 101700 | 1169516265 | 4960 | 4960 | 4960 | 4955 | 103 |
| 501 | 20240605 | 101600 | 1169005390 | 4960 | 4960 | 4960 | 4960 | 0 |
| 502 | 20240605 | 101500 | 1169005390 | 4960 | 4955 | 4960 | 4955 | 641 |
| 503 | 20240605 | 101400 | 1165829180 | 4955 | 4965 | 4965 | 4955 | 189 |
| 504 | 20240605 | 101300 | 1164892175 | 4965 | 4965 | 4965 | 4965 | 112 |
| 505 | 20240605 | 101200 | 1164336095 | 4955 | 4955 | 4955 | 4955 | 0 |
| 506 | 20240605 | 101100 | 1164336095 | 4955 | 4970 | 4970 | 4955 | 23 |
| 507 | 20240605 | 101000 | 1164221855 | 4965 | 4970 | 4970 | 4965 | 192 |
| 508 | 20240605 | 100900 | 1163268415 | 4970 | 4960 | 4970 | 4960 | 704 |
| 509 | 20240605 | 100800 | 1159772780 | 4960 | 4960 | 4960 | 4960 | 6 |
| 510 | 20240605 | 100700 | 1159743020 | 4960 | 4945 | 4960 | 4945 | 654 |
| 511 | 20240605 | 100600 | 1156506920 | 4950 | 4950 | 4950 | 4950 | 1 |
| 512 | 20240605 | 100500 | 1156501970 | 4950 | 4940 | 4950 | 4940 | 9220 |
| 513 | 20240605 | 100400 | 1110955160 | 4940 | 4950 | 4955 | 4940 | 2456 |
| 514 | 20240605 | 100300 | 1098803740 | 4955 | 4960 | 4960 | 4950 | 248 |
| 515 | 20240605 | 100200 | 1097575370 | 4960 | 4960 | 4965 | 4950 | 439 |
| 516 | 20240605 | 100100 | 1095397990 | 4960 | 4965 | 4965 | 4955 | 4 |
| 517 | 20240605 | 100000 | 1095378155 | 4955 | 4945 | 4955 | 4945 | 836 |
| 518 | 20240605 | 095900 | 1091239255 | 4950 | 4950 | 4950 | 4950 | 7 |
| 519 | 20240605 | 095800 | 1091204605 | 4940 | 4940 | 4940 | 4940 | 214 |
| 520 | 20240605 | 095700 | 1090147445 | 4940 | 4940 | 4940 | 4940 | 838 |
| 521 | 20240605 | 095600 | 1086007725 | 4940 | 4940 | 4940 | 4940 | 60 |
| 522 | 20240605 | 095500 | 1085711325 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 523 | 20240605 | 095400 | 1080771325 | 4940 | 4940 | 4940 | 4940 | 100 |
| 524 | 20240605 | 095300 | 1080277325 | 4950 | 4935 | 4950 | 4935 | 4501 |
| 525 | 20240605 | 095200 | 1058064865 | 4935 | 4930 | 4935 | 4930 | 1748 |
| 526 | 20240605 | 095100 | 1049439085 | 4930 | 4950 | 4950 | 4930 | 23202 |
| 527 | 20240605 | 095000 | 934740930 | 4950 | 4955 | 4960 | 4950 | 326 |
| 528 | 20240605 | 094900 | 933126595 | 4965 | 4965 | 4965 | 4955 | 1274 |
| 529 | 20240605 | 094800 | 926812315 | 4965 | 4965 | 4965 | 4965 | 125 |
| 530 | 20240605 | 094700 | 926191690 | 4965 | 4965 | 4965 | 4965 | 135 |
| 531 | 20240605 | 094600 | 925521415 | 4965 | 4970 | 4970 | 4950 | 3077 |
| 532 | 20240605 | 094500 | 910260970 | 4970 | 4960 | 4970 | 4960 | 7229 |
| 533 | 20240605 | 094400 | 874371435 | 4960 | 4965 | 4965 | 4960 | 5 |
| 534 | 20240605 | 094300 | 874346615 | 4965 | 4965 | 4965 | 4965 | 2 |
| 535 | 20240605 | 094200 | 874336685 | 4965 | 4965 | 4965 | 4960 | 749 |
| 536 | 20240605 | 094100 | 870620745 | 4965 | 4965 | 4965 | 4960 | 1099 |
| 537 | 20240605 | 094000 | 865169215 | 4965 | 4960 | 4965 | 4960 | 1641 |
| 538 | 20240605 | 093900 | 857022155 | 4965 | 4965 | 4965 | 4955 | 73 |
| 539 | 20240605 | 093800 | 856660205 | 4965 | 4955 | 4965 | 4950 | 12222 |
| 540 | 20240605 | 093700 | 796045010 | 4955 | 4955 | 4955 | 4950 | 158 |
| 541 | 20240605 | 093600 | 795262370 | 4955 | 4950 | 4955 | 4950 | 95 |
| 542 | 20240605 | 093500 | 794791670 | 4950 | 4945 | 4955 | 4945 | 1809 |
| 543 | 20240605 | 093400 | 785838710 | 4950 | 4950 | 4950 | 4950 | 723 |
| 544 | 20240605 | 093300 | 782259860 | 4955 | 4970 | 4970 | 4955 | 10590 |
| 545 | 20240605 | 093200 | 729739410 | 4970 | 4970 | 4970 | 4970 | 94 |
| 546 | 20240605 | 093100 | 729272230 | 4975 | 4960 | 4975 | 4955 | 7247 |
| 547 | 20240605 | 093000 | 693320625 | 4960 | 4965 | 4965 | 4955 | 262 |
| 548 | 20240605 | 092900 | 692021340 | 4960 | 4960 | 4960 | 4960 | 1109 |
| 549 | 20240605 | 092800 | 686520700 | 4960 | 4960 | 4960 | 4960 | 662 |
| 550 | 20240605 | 092700 | 683237180 | 4965 | 4965 | 4965 | 4965 | 3 |
| 551 | 20240605 | 092600 | 683222285 | 4965 | 4955 | 4965 | 4955 | 699 |
| 552 | 20240605 | 092500 | 679756730 | 4955 | 4955 | 4960 | 4955 | 4667 |
| 553 | 20240605 | 092400 | 656619160 | 4955 | 4950 | 4960 | 4950 | 8858 |
| 554 | 20240605 | 092300 | 612755420 | 4940 | 4935 | 4950 | 4935 | 2773 |
| 555 | 20240605 | 092200 | 599042205 | 4940 | 4935 | 4940 | 4935 | 418 |
| 556 | 20240605 | 092100 | 596979070 | 4940 | 4940 | 4940 | 4935 | 1650 |
| 557 | 20240605 | 092000 | 588831250 | 4935 | 4925 | 4940 | 4925 | 8979 |
| 558 | 20240605 | 091900 | 544573340 | 4930 | 4930 | 4940 | 4925 | 14946 |
| 559 | 20240605 | 091800 | 470919580 | 4930 | 4935 | 4935 | 4930 | 3286 |
| 560 | 20240605 | 091700 | 454713950 | 4930 | 4950 | 4950 | 4930 | 13889 |
| 561 | 20240605 | 091600 | 386127395 | 4950 | 4950 | 4950 | 4950 | 573 |
| 562 | 20240605 | 091500 | 383291045 | 4950 | 4950 | 4950 | 4945 | 1040 |
| 563 | 20240605 | 091400 | 378143085 | 4950 | 4955 | 4955 | 4945 | 957 |
| 564 | 20240605 | 091300 | 373407535 | 4945 | 4950 | 4955 | 4945 | 3440 |
| 565 | 20240605 | 091200 | 356390885 | 4950 | 4955 | 4955 | 4950 | 1415 |
| 566 | 20240605 | 091100 | 349385470 | 4955 | 4955 | 4960 | 4945 | 8674 |
| 567 | 20240605 | 091000 | 306449605 | 4955 | 4950 | 4955 | 4945 | 4795 |
| 568 | 20240605 | 090900 | 282715840 | 4950 | 4945 | 4955 | 4945 | 1134 |
| 569 | 20240605 | 090800 | 277106690 | 4945 | 4940 | 4980 | 4930 | 16454 |
| 570 | 20240605 | 090700 | 195526300 | 4950 | 4960 | 4960 | 4920 | 18756 |
| 571 | 20240605 | 090600 | 102720945 | 4960 | 4980 | 4980 | 4960 | 4389 |
| 572 | 20240605 | 090500 | 80943640 | 4985 | 4980 | 4985 | 4955 | 5793 |
| 573 | 20240605 | 090400 | 52178930 | 4985 | 5030 | 5030 | 4985 | 1018 |
| 574 | 20240605 | 090300 | 47097220 | 5030 | 5000 | 5030 | 4985 | 4058 |
| 575 | 20240605 | 090200 | 26826790 | 5010 | 5030 | 5030 | 5010 | 219 |
| 576 | 20240605 | 090100 | 25729380 | 5030 | 5010 | 5030 | 5010 | 87 |
| 577 | 20240605 | 090000 | 25293410 | 5000 | 5000 | 5000 | 4995 | 5059 |