29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 3 | 20250212 | 183400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250212 | 183300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250212 | 183200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250212 | 183100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250212 | 183000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250212 | 182900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250212 | 182800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250212 | 182700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250212 | 182600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250212 | 182500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250212 | 182400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250212 | 182300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250212 | 182200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250212 | 182100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250212 | 182000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250212 | 181900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250212 | 181800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250212 | 181700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250212 | 181600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250212 | 181500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250212 | 181400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250212 | 181300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250212 | 181200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250212 | 181100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250212 | 181000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250212 | 180900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250212 | 180800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250212 | 180700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250212 | 180600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250212 | 180500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 33 | 20250212 | 180400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250212 | 180300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250212 | 180200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250212 | 180100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250212 | 180000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250212 | 175900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250212 | 175800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250212 | 175700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250212 | 175600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250212 | 175500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250212 | 175400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250212 | 175300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250212 | 175200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250212 | 175100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250212 | 175000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250212 | 174900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250212 | 174800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250212 | 174700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250212 | 174600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250212 | 174500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250212 | 174400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250212 | 174300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250212 | 174200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250212 | 174100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250212 | 174000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250212 | 173900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250212 | 173800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250212 | 173700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250212 | 173600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250212 | 173500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 63 | 20250212 | 173400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250212 | 173300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250212 | 173200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250212 | 173100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250212 | 173000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250212 | 172900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250212 | 172800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250212 | 172700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250212 | 172600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250212 | 172500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250212 | 172400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250212 | 172300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250212 | 172200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250212 | 172100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250212 | 172000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250212 | 171900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250212 | 171800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250212 | 171700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250212 | 171600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250212 | 171500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250212 | 171400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250212 | 171300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250212 | 171200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250212 | 171100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250212 | 171000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250212 | 170900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250212 | 170800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250212 | 170700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250212 | 170600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250212 | 170500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 93 | 20250212 | 170400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250212 | 170300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250212 | 170200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250212 | 170100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250212 | 170000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250212 | 165900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250212 | 165800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250212 | 165700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250212 | 165600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250212 | 165500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250212 | 165400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250212 | 165300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250212 | 165200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250212 | 165100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250212 | 165000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250212 | 164900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250212 | 164800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250212 | 164700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250212 | 164600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250212 | 164500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250212 | 164400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250212 | 164300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250212 | 164200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250212 | 164100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250212 | 164000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250212 | 163900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250212 | 163800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250212 | 163700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250212 | 163600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250212 | 163500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 123 | 20250212 | 163400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250212 | 163300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250212 | 163200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250212 | 163100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250212 | 163000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250212 | 162900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250212 | 162800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250212 | 162700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250212 | 162600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250212 | 162500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250212 | 162400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250212 | 162300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250212 | 162200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250212 | 162100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250212 | 162000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250212 | 161900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250212 | 161800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250212 | 161700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250212 | 161600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250212 | 161500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250212 | 161400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250212 | 161300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250212 | 161200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250212 | 161100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250212 | 161000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250212 | 160900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250212 | 160800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250212 | 160700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250212 | 160600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250212 | 160500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 153 | 20250212 | 160400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250212 | 160300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250212 | 160200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250212 | 160100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250212 | 160000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250212 | 155900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250212 | 155800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250212 | 155700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250212 | 155600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250212 | 155500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250212 | 155400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250212 | 155300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250212 | 155200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250212 | 155100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250212 | 155000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250212 | 154900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250212 | 154800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250212 | 154700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250212 | 154600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250212 | 154500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250212 | 154400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250212 | 154300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250212 | 154200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250212 | 154100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250212 | 154000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250212 | 153900 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250212 | 153800 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250212 | 153700 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250212 | 153600 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250212 | 153500 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 183 | 20250212 | 153400 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250212 | 153300 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250212 | 153200 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250212 | 153100 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250212 | 153000 | 4727569985 | 4340 | 4340 | 4340 | 4340 | 20041 |
| 188 | 20250212 | 152900 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20250212 | 152800 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20250212 | 152700 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20250212 | 152600 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20250212 | 152500 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20250212 | 152400 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20250212 | 152300 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20250212 | 152200 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20250212 | 152100 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20250212 | 152000 | 4640592045 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20250212 | 151900 | 4640592045 | 4335 | 4330 | 4335 | 4325 | 1455 |
| 199 | 20250212 | 151800 | 4634290875 | 4325 | 4330 | 4335 | 4320 | 556 |
| 200 | 20250212 | 151700 | 4631884960 | 4325 | 4335 | 4335 | 4325 | 1352 |
| 201 | 20250212 | 151600 | 4626034000 | 4335 | 4335 | 4335 | 4335 | 345 |
| 202 | 20250212 | 151500 | 4624538425 | 4335 | 4330 | 4335 | 4330 | 705 |
| 203 | 20250212 | 151400 | 4621485500 | 4330 | 4325 | 4330 | 4320 | 8248 |
| 204 | 20250212 | 151300 | 4585779280 | 4325 | 4325 | 4325 | 4320 | 162 |
| 205 | 20250212 | 151200 | 4585078765 | 4325 | 4325 | 4325 | 4320 | 1182 |
| 206 | 20250212 | 151100 | 4579967915 | 4320 | 4325 | 4325 | 4320 | 6048 |
| 207 | 20250212 | 151000 | 4553815315 | 4325 | 4320 | 4325 | 4320 | 1819 |
| 208 | 20250212 | 150900 | 4545956955 | 4320 | 4320 | 4320 | 4310 | 183 |
| 209 | 20250212 | 150800 | 4545168125 | 4320 | 4315 | 4320 | 4310 | 851 |
| 210 | 20250212 | 150700 | 4541497700 | 4315 | 4315 | 4315 | 4310 | 84 |
| 211 | 20250212 | 150600 | 4541135605 | 4315 | 4320 | 4320 | 4310 | 891 |
| 212 | 20250212 | 150500 | 4537294685 | 4320 | 4325 | 4325 | 4320 | 84 |
| 213 | 20250212 | 150400 | 4536931775 | 4325 | 4325 | 4325 | 4325 | 2010 |
| 214 | 20250212 | 150300 | 4528238525 | 4325 | 4330 | 4330 | 4315 | 5491 |
| 215 | 20250212 | 150200 | 4504512440 | 4330 | 4325 | 4330 | 4325 | 870 |
| 216 | 20250212 | 150100 | 4500748570 | 4325 | 4320 | 4325 | 4310 | 1768 |
| 217 | 20250212 | 150000 | 4493107140 | 4320 | 4325 | 4325 | 4320 | 338 |
| 218 | 20250212 | 145900 | 4491646885 | 4320 | 4320 | 4325 | 4320 | 11 |
| 219 | 20250212 | 145800 | 4491599330 | 4325 | 4325 | 4325 | 4325 | 6 |
| 220 | 20250212 | 145700 | 4491573380 | 4325 | 4330 | 4330 | 4325 | 3118 |
| 221 | 20250212 | 145600 | 4478087815 | 4330 | 4320 | 4330 | 4320 | 2256 |
| 222 | 20250212 | 145500 | 4468332805 | 4320 | 4325 | 4325 | 4315 | 82 |
| 223 | 20250212 | 145400 | 4467978845 | 4325 | 4325 | 4325 | 4320 | 2365 |
| 224 | 20250212 | 145300 | 4457760220 | 4320 | 4320 | 4325 | 4320 | 2876 |
| 225 | 20250212 | 145200 | 4445335870 | 4320 | 4325 | 4330 | 4320 | 634 |
| 226 | 20250212 | 145100 | 4442594200 | 4330 | 4335 | 4335 | 4330 | 1762 |
| 227 | 20250212 | 145000 | 4434963765 | 4335 | 4330 | 4340 | 4330 | 346 |
| 228 | 20250212 | 144900 | 4433464035 | 4335 | 4330 | 4340 | 4330 | 1337 |
| 229 | 20250212 | 144800 | 4427670635 | 4335 | 4320 | 4340 | 4320 | 9580 |
| 230 | 20250212 | 144700 | 4386189265 | 4320 | 4325 | 4325 | 4320 | 1034 |
| 231 | 20250212 | 144600 | 4381722305 | 4325 | 4320 | 4325 | 4320 | 646 |
| 232 | 20250212 | 144500 | 4378931565 | 4320 | 4325 | 4325 | 4320 | 29 |
| 233 | 20250212 | 144400 | 4378806255 | 4325 | 4325 | 4325 | 4320 | 510 |
| 234 | 20250212 | 144300 | 4376602645 | 4325 | 4325 | 4325 | 4320 | 107 |
| 235 | 20250212 | 144200 | 4376140120 | 4325 | 4325 | 4325 | 4320 | 921 |
| 236 | 20250212 | 144100 | 4372160825 | 4320 | 4325 | 4325 | 4320 | 406 |
| 237 | 20250212 | 144000 | 4370405775 | 4325 | 4315 | 4330 | 4315 | 11662 |
| 238 | 20250212 | 143900 | 4319980890 | 4315 | 4315 | 4315 | 4315 | 40 |
| 239 | 20250212 | 143800 | 4319808290 | 4315 | 4315 | 4315 | 4315 | 1066 |
| 240 | 20250212 | 143700 | 4315208500 | 4310 | 4315 | 4315 | 4310 | 31 |
| 241 | 20250212 | 143600 | 4315074840 | 4310 | 4310 | 4315 | 4310 | 559 |
| 242 | 20250212 | 143500 | 4312665405 | 4300 | 4305 | 4310 | 4300 | 1510 |
| 243 | 20250212 | 143400 | 4306166305 | 4310 | 4305 | 4310 | 4305 | 11 |
| 244 | 20250212 | 143300 | 4306118900 | 4310 | 4310 | 4310 | 4310 | 10 |
| 245 | 20250212 | 143200 | 4306075800 | 4310 | 4310 | 4310 | 4310 | 161 |
| 246 | 20250212 | 143100 | 4305381890 | 4305 | 4310 | 4310 | 4305 | 13 |
| 247 | 20250212 | 143000 | 4305325875 | 4305 | 4320 | 4320 | 4305 | 33 |
| 248 | 20250212 | 142900 | 4305183330 | 4320 | 4305 | 4320 | 4305 | 3073 |
| 249 | 20250212 | 142800 | 4291911730 | 4315 | 4315 | 4315 | 4315 | 60 |
| 250 | 20250212 | 142700 | 4291652830 | 4315 | 4315 | 4315 | 4315 | 10 |
| 251 | 20250212 | 142600 | 4291609680 | 4305 | 4320 | 4320 | 4305 | 5102 |
| 252 | 20250212 | 142500 | 4269619420 | 4310 | 4305 | 4315 | 4300 | 15679 |
| 253 | 20250212 | 142400 | 4202083220 | 4300 | 4305 | 4305 | 4300 | 734 |
| 254 | 20250212 | 142300 | 4198926970 | 4305 | 4300 | 4305 | 4300 | 8 |
| 255 | 20250212 | 142200 | 4198892545 | 4300 | 4300 | 4305 | 4300 | 5830 |
| 256 | 20250212 | 142100 | 4173821075 | 4305 | 4305 | 4305 | 4305 | 10 |
| 257 | 20250212 | 142000 | 4173778025 | 4300 | 4300 | 4305 | 4300 | 3678 |
| 258 | 20250212 | 141900 | 4157962425 | 4300 | 4305 | 4305 | 4300 | 123 |
| 259 | 20250212 | 141800 | 4157433475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20250212 | 141700 | 4157433475 | 4305 | 4305 | 4305 | 4305 | 180 |
| 261 | 20250212 | 141600 | 4156658575 | 4300 | 4300 | 4305 | 4300 | 297 |
| 262 | 20250212 | 141500 | 4155381420 | 4300 | 4300 | 4305 | 4300 | 46 |
| 263 | 20250212 | 141400 | 4155183570 | 4300 | 4310 | 4310 | 4300 | 663 |
| 264 | 20250212 | 141300 | 4152330250 | 4310 | 4300 | 4310 | 4300 | 1669 |
| 265 | 20250212 | 141200 | 4145150395 | 4300 | 4300 | 4300 | 4295 | 10077 |
| 266 | 20250212 | 141100 | 4101821000 | 4300 | 4300 | 4305 | 4300 | 546 |
| 267 | 20250212 | 141000 | 4099471900 | 4305 | 4305 | 4305 | 4295 | 770 |
| 268 | 20250212 | 140900 | 4096162545 | 4300 | 4290 | 4300 | 4290 | 5525 |
| 269 | 20250212 | 140800 | 4072414075 | 4290 | 4295 | 4295 | 4290 | 132 |
| 270 | 20250212 | 140700 | 4071847745 | 4290 | 4290 | 4295 | 4290 | 55 |
| 271 | 20250212 | 140600 | 4071611780 | 4290 | 4290 | 4295 | 4290 | 16 |
| 272 | 20250212 | 140500 | 4071543090 | 4290 | 4295 | 4295 | 4290 | 24 |
| 273 | 20250212 | 140400 | 4071440075 | 4290 | 4290 | 4295 | 4285 | 354 |
| 274 | 20250212 | 140300 | 4069922265 | 4295 | 4295 | 4295 | 4290 | 517 |
| 275 | 20250212 | 140200 | 4067704260 | 4290 | 4290 | 4295 | 4290 | 241 |
| 276 | 20250212 | 140100 | 4066669685 | 4290 | 4290 | 4290 | 4285 | 276 |
| 277 | 20250212 | 140000 | 4065486530 | 4295 | 4290 | 4295 | 4290 | 58 |
| 278 | 20250212 | 135900 | 4065237630 | 4290 | 4300 | 4305 | 4290 | 331 |
| 279 | 20250212 | 135800 | 4063814375 | 4305 | 4305 | 4305 | 4305 | 10 |
| 280 | 20250212 | 135700 | 4063771325 | 4300 | 4300 | 4305 | 4300 | 5604 |
| 281 | 20250212 | 135600 | 4039651490 | 4300 | 4290 | 4300 | 4290 | 11 |
| 282 | 20250212 | 135500 | 4039604200 | 4285 | 4300 | 4300 | 4285 | 3524 |
| 283 | 20250212 | 135400 | 4024479955 | 4300 | 4300 | 4300 | 4300 | 782 |
| 284 | 20250212 | 135300 | 4021117355 | 4300 | 4300 | 4300 | 4300 | 10 |
| 285 | 20250212 | 135200 | 4021074355 | 4295 | 4295 | 4295 | 4295 | 114 |
| 286 | 20250212 | 135100 | 4020584725 | 4290 | 4290 | 4290 | 4290 | 500 |
| 287 | 20250212 | 135000 | 4018439725 | 4290 | 4290 | 4300 | 4290 | 366 |
| 288 | 20250212 | 134900 | 4016868625 | 4290 | 4300 | 4300 | 4290 | 63 |
| 289 | 20250212 | 134800 | 4016597755 | 4300 | 4300 | 4300 | 4300 | 20 |
| 290 | 20250212 | 134700 | 4016511755 | 4290 | 4305 | 4305 | 4290 | 11 |
| 291 | 20250212 | 134600 | 4016464415 | 4300 | 4300 | 4300 | 4295 | 11748 |
| 292 | 20250212 | 134500 | 3965971705 | 4295 | 4295 | 4295 | 4285 | 8845 |
| 293 | 20250212 | 134400 | 3928001270 | 4300 | 4290 | 4300 | 4290 | 11150 |
| 294 | 20250212 | 134300 | 3880112355 | 4290 | 4285 | 4295 | 4285 | 1895 |
| 295 | 20250212 | 134200 | 3871988810 | 4285 | 4285 | 4290 | 4285 | 1714 |
| 296 | 20250212 | 134100 | 3864644270 | 4285 | 4290 | 4290 | 4285 | 557 |
| 297 | 20250212 | 134000 | 3862256975 | 4285 | 4290 | 4290 | 4285 | 1107 |
| 298 | 20250212 | 133900 | 3857512615 | 4290 | 4290 | 4295 | 4290 | 364 |
| 299 | 20250212 | 133800 | 3855951005 | 4295 | 4290 | 4295 | 4285 | 389 |
| 300 | 20250212 | 133700 | 3854282695 | 4290 | 4290 | 4290 | 4290 | 12 |
| 301 | 20250212 | 133600 | 3854231215 | 4285 | 4290 | 4295 | 4285 | 3454 |
| 302 | 20250212 | 133500 | 3839423580 | 4295 | 4295 | 4295 | 4290 | 544 |
| 303 | 20250212 | 133400 | 3837089170 | 4295 | 4290 | 4295 | 4290 | 6965 |
| 304 | 20250212 | 133300 | 3807209045 | 4295 | 4295 | 4295 | 4290 | 851 |
| 305 | 20250212 | 133200 | 3803557650 | 4295 | 4295 | 4295 | 4290 | 638 |
| 306 | 20250212 | 133100 | 3800817465 | 4295 | 4295 | 4295 | 4295 | 10 |
| 307 | 20250212 | 133000 | 3800774515 | 4295 | 4295 | 4295 | 4290 | 865 |
| 308 | 20250212 | 132900 | 3797060065 | 4295 | 4300 | 4300 | 4290 | 1156 |
| 309 | 20250212 | 132800 | 3792097360 | 4290 | 4300 | 4300 | 4290 | 157 |
| 310 | 20250212 | 132700 | 3791423630 | 4300 | 4295 | 4300 | 4295 | 170 |
| 311 | 20250212 | 132600 | 3790693430 | 4295 | 4300 | 4300 | 4295 | 1501 |
| 312 | 20250212 | 132500 | 3784246585 | 4300 | 4305 | 4305 | 4300 | 417 |
| 313 | 20250212 | 132400 | 3782453435 | 4305 | 4305 | 4310 | 4305 | 4444 |
| 314 | 20250212 | 132300 | 3763322010 | 4305 | 4305 | 4305 | 4305 | 10 |
| 315 | 20250212 | 132200 | 3763278960 | 4300 | 4295 | 4300 | 4295 | 686 |
| 316 | 20250212 | 132100 | 3760329205 | 4300 | 4300 | 4300 | 4300 | 110 |
| 317 | 20250212 | 132000 | 3759856205 | 4300 | 4305 | 4305 | 4300 | 162 |
| 318 | 20250212 | 131900 | 3759159555 | 4305 | 4305 | 4305 | 4295 | 3310 |
| 319 | 20250212 | 131800 | 3744938910 | 4305 | 4305 | 4305 | 4305 | 60 |
| 320 | 20250212 | 131700 | 3744680610 | 4305 | 4305 | 4305 | 4305 | 20 |
| 321 | 20250212 | 131600 | 3744594510 | 4305 | 4300 | 4305 | 4300 | 67 |
| 322 | 20250212 | 131500 | 3744306305 | 4300 | 4305 | 4305 | 4300 | 3109 |
| 323 | 20250212 | 131400 | 3730937530 | 4305 | 4305 | 4305 | 4300 | 630 |
| 324 | 20250212 | 131300 | 3728228380 | 4300 | 4310 | 4310 | 4300 | 2000 |
| 325 | 20250212 | 131200 | 3719622435 | 4315 | 4310 | 4315 | 4310 | 336 |
| 326 | 20250212 | 131100 | 3718174225 | 4310 | 4305 | 4315 | 4305 | 240 |
| 327 | 20250212 | 131000 | 3717140910 | 4305 | 4310 | 4310 | 4305 | 664 |
| 328 | 20250212 | 130900 | 3714281290 | 4310 | 4310 | 4310 | 4310 | 160 |
| 329 | 20250212 | 130800 | 3713591690 | 4310 | 4305 | 4310 | 4305 | 691 |
| 330 | 20250212 | 130700 | 3710616180 | 4305 | 4310 | 4310 | 4305 | 190 |
| 331 | 20250212 | 130600 | 3709798180 | 4310 | 4315 | 4315 | 4310 | 2516 |
| 332 | 20250212 | 130500 | 3698953880 | 4315 | 4315 | 4315 | 4315 | 62 |
| 333 | 20250212 | 130400 | 3698686350 | 4310 | 4315 | 4315 | 4310 | 376 |
| 334 | 20250212 | 130300 | 3697064760 | 4320 | 4320 | 4320 | 4320 | 2 |
| 335 | 20250212 | 130200 | 3697056120 | 4320 | 4310 | 4320 | 4310 | 12 |
| 336 | 20250212 | 130100 | 3697004300 | 4310 | 4315 | 4320 | 4310 | 260 |
| 337 | 20250212 | 130000 | 3695882450 | 4315 | 4315 | 4315 | 4315 | 54 |
| 338 | 20250212 | 125900 | 3695649440 | 4315 | 4315 | 4320 | 4310 | 3636 |
| 339 | 20250212 | 125800 | 3679960705 | 4315 | 4315 | 4315 | 4315 | 701 |
| 340 | 20250212 | 125700 | 3676935890 | 4315 | 4310 | 4315 | 4310 | 52 |
| 341 | 20250212 | 125600 | 3676711720 | 4310 | 4315 | 4320 | 4310 | 317 |
| 342 | 20250212 | 125500 | 3675343820 | 4315 | 4315 | 4320 | 4315 | 483 |
| 343 | 20250212 | 125400 | 3673257530 | 4315 | 4320 | 4320 | 4315 | 1518 |
| 344 | 20250212 | 125300 | 3666705420 | 4315 | 4320 | 4320 | 4315 | 438 |
| 345 | 20250212 | 125200 | 3664813625 | 4320 | 4320 | 4320 | 4320 | 523 |
| 346 | 20250212 | 125100 | 3662554265 | 4320 | 4320 | 4320 | 4320 | 10 |
| 347 | 20250212 | 125000 | 3662511065 | 4320 | 4315 | 4320 | 4315 | 1587 |
| 348 | 20250212 | 124900 | 3655657685 | 4315 | 4315 | 4315 | 4310 | 1530 |
| 349 | 20250212 | 124800 | 3649055835 | 4310 | 4310 | 4310 | 4310 | 9 |
| 350 | 20250212 | 124700 | 3649017045 | 4310 | 4310 | 4310 | 4310 | 698 |
| 351 | 20250212 | 124600 | 3646008665 | 4310 | 4315 | 4315 | 4310 | 569 |
| 352 | 20250212 | 124500 | 3643554580 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20250212 | 124400 | 3643554580 | 4310 | 4310 | 4310 | 4310 | 20 |
| 354 | 20250212 | 124300 | 3643468380 | 4310 | 4310 | 4310 | 4310 | 370 |
| 355 | 20250212 | 124200 | 3641873680 | 4310 | 4315 | 4315 | 4310 | 1552 |
| 356 | 20250212 | 124100 | 3635184300 | 4305 | 4310 | 4310 | 4305 | 204 |
| 357 | 20250212 | 124000 | 3634306070 | 4310 | 4315 | 4315 | 4310 | 591 |
| 358 | 20250212 | 123900 | 3631756305 | 4315 | 4310 | 4315 | 4310 | 2134 |
| 359 | 20250212 | 123800 | 3622556215 | 4310 | 4305 | 4310 | 4305 | 376 |
| 360 | 20250212 | 123700 | 3620935935 | 4305 | 4315 | 4315 | 4305 | 517 |
| 361 | 20250212 | 123600 | 3618708615 | 4315 | 4315 | 4315 | 4315 | 0 |
| 362 | 20250212 | 123500 | 3618708615 | 4315 | 4315 | 4315 | 4315 | 10 |
| 363 | 20250212 | 123400 | 3618665465 | 4320 | 4315 | 4320 | 4315 | 299 |
| 364 | 20250212 | 123300 | 3617375110 | 4320 | 4310 | 4320 | 4310 | 13 |
| 365 | 20250212 | 123200 | 3617318980 | 4310 | 4320 | 4320 | 4310 | 431 |
| 366 | 20250212 | 123100 | 3615458040 | 4320 | 4320 | 4320 | 4320 | 121 |
| 367 | 20250212 | 123000 | 3614935320 | 4320 | 4320 | 4320 | 4320 | 54 |
| 368 | 20250212 | 122900 | 3614702040 | 4320 | 4310 | 4320 | 4310 | 20 |
| 369 | 20250212 | 122800 | 3614615740 | 4310 | 4310 | 4310 | 4310 | 70 |
| 370 | 20250212 | 122700 | 3614314040 | 4320 | 4315 | 4320 | 4315 | 713 |
| 371 | 20250212 | 122600 | 3611233935 | 4315 | 4310 | 4315 | 4310 | 30 |
| 372 | 20250212 | 122500 | 3611104585 | 4310 | 4320 | 4320 | 4305 | 4919 |
| 373 | 20250212 | 122400 | 3589915255 | 4325 | 4320 | 4325 | 4320 | 2199 |
| 374 | 20250212 | 122300 | 3580415525 | 4320 | 4310 | 4320 | 4310 | 12 |
| 375 | 20250212 | 122200 | 3580363695 | 4310 | 4310 | 4320 | 4310 | 390 |
| 376 | 20250212 | 122100 | 3578682695 | 4310 | 4320 | 4320 | 4310 | 1594 |
| 377 | 20250212 | 122000 | 3571812355 | 4320 | 4310 | 4320 | 4310 | 15 |
| 378 | 20250212 | 121900 | 3571747655 | 4320 | 4320 | 4320 | 4310 | 780 |
| 379 | 20250212 | 121800 | 3568382255 | 4310 | 4315 | 4320 | 4310 | 130 |
| 380 | 20250212 | 121700 | 3567821775 | 4310 | 4315 | 4320 | 4310 | 1434 |
| 381 | 20250212 | 121600 | 3561637370 | 4315 | 4320 | 4320 | 4315 | 265 |
| 382 | 20250212 | 121500 | 3560493515 | 4315 | 4320 | 4320 | 4315 | 232 |
| 383 | 20250212 | 121400 | 3559491885 | 4315 | 4315 | 4315 | 4315 | 148 |
| 384 | 20250212 | 121300 | 3558853265 | 4315 | 4315 | 4325 | 4315 | 2904 |
| 385 | 20250212 | 121200 | 3546309185 | 4315 | 4315 | 4320 | 4315 | 172 |
| 386 | 20250212 | 121100 | 3545566460 | 4315 | 4320 | 4325 | 4315 | 350 |
| 387 | 20250212 | 121000 | 3544054110 | 4315 | 4320 | 4325 | 4310 | 3252 |
| 388 | 20250212 | 120900 | 3530037105 | 4310 | 4325 | 4325 | 4310 | 1176 |
| 389 | 20250212 | 120800 | 3524968490 | 4310 | 4310 | 4325 | 4310 | 150 |
| 390 | 20250212 | 120700 | 3524321840 | 4310 | 4310 | 4325 | 4310 | 1150 |
| 391 | 20250212 | 120600 | 3519355190 | 4310 | 4315 | 4320 | 4310 | 153 |
| 392 | 20250212 | 120500 | 3518695095 | 4315 | 4315 | 4315 | 4310 | 150 |
| 393 | 20250212 | 120400 | 3518048355 | 4315 | 4315 | 4315 | 4315 | 203 |
| 394 | 20250212 | 120300 | 3517172410 | 4315 | 4315 | 4315 | 4305 | 1999 |
| 395 | 20250212 | 120200 | 3508561750 | 4315 | 4315 | 4320 | 4310 | 749 |
| 396 | 20250212 | 120100 | 3505331315 | 4315 | 4315 | 4320 | 4315 | 355 |
| 397 | 20250212 | 120000 | 3503799440 | 4320 | 4320 | 4320 | 4315 | 1256 |
| 398 | 20250212 | 115900 | 3498377295 | 4320 | 4320 | 4325 | 4320 | 1301 |
| 399 | 20250212 | 115800 | 3492756190 | 4325 | 4320 | 4325 | 4320 | 272 |
| 400 | 20250212 | 115700 | 3491581100 | 4320 | 4320 | 4325 | 4320 | 230 |
| 401 | 20250212 | 115600 | 3490587055 | 4320 | 4320 | 4325 | 4320 | 152 |
| 402 | 20250212 | 115500 | 3489930355 | 4320 | 4325 | 4325 | 4320 | 1972 |
| 403 | 20250212 | 115400 | 3481402810 | 4320 | 4320 | 4325 | 4320 | 171 |
| 404 | 20250212 | 115300 | 3480663995 | 4320 | 4320 | 4320 | 4320 | 169 |
| 405 | 20250212 | 115200 | 3479933915 | 4325 | 4320 | 4325 | 4320 | 114 |
| 406 | 20250212 | 115100 | 3479441380 | 4320 | 4320 | 4325 | 4320 | 149 |
| 407 | 20250212 | 115000 | 3478797650 | 4320 | 4315 | 4325 | 4315 | 497 |
| 408 | 20250212 | 114900 | 3476650950 | 4315 | 4315 | 4315 | 4315 | 172 |
| 409 | 20250212 | 114800 | 3475908770 | 4315 | 4315 | 4320 | 4310 | 2167 |
| 410 | 20250212 | 114700 | 3466558580 | 4320 | 4315 | 4320 | 4310 | 192 |
| 411 | 20250212 | 114600 | 3465730210 | 4315 | 4320 | 4320 | 4315 | 509 |
| 412 | 20250212 | 114500 | 3463532845 | 4320 | 4325 | 4330 | 4320 | 430 |
| 413 | 20250212 | 114400 | 3461673230 | 4325 | 4325 | 4330 | 4325 | 3721 |
| 414 | 20250212 | 114300 | 3445579855 | 4325 | 4325 | 4330 | 4325 | 571 |
| 415 | 20250212 | 114200 | 3443108685 | 4325 | 4325 | 4325 | 4325 | 2383 |
| 416 | 20250212 | 114100 | 3432802210 | 4325 | 4320 | 4325 | 4320 | 938 |
| 417 | 20250212 | 114000 | 3428746060 | 4320 | 4320 | 4330 | 4320 | 252 |
| 418 | 20250212 | 113900 | 3427657270 | 4320 | 4325 | 4330 | 4315 | 2905 |
| 419 | 20250212 | 113800 | 3415095330 | 4325 | 4320 | 4325 | 4315 | 1361 |
| 420 | 20250212 | 113700 | 3409215020 | 4315 | 4320 | 4320 | 4315 | 443 |
| 421 | 20250212 | 113600 | 3407301765 | 4315 | 4320 | 4325 | 4315 | 1331 |
| 422 | 20250212 | 113500 | 3401552060 | 4315 | 4315 | 4320 | 4315 | 141 |
| 423 | 20250212 | 113400 | 3400943635 | 4315 | 4315 | 4320 | 4315 | 124 |
| 424 | 20250212 | 113300 | 3400408275 | 4315 | 4315 | 4325 | 4315 | 620 |
| 425 | 20250212 | 113200 | 3397730725 | 4315 | 4315 | 4320 | 4315 | 156 |
| 426 | 20250212 | 113100 | 3397057505 | 4320 | 4315 | 4320 | 4315 | 2660 |
| 427 | 20250212 | 113000 | 3385576815 | 4315 | 4315 | 4320 | 4315 | 358 |
| 428 | 20250212 | 112900 | 3384031750 | 4320 | 4315 | 4325 | 4315 | 583 |
| 429 | 20250212 | 112800 | 3381513560 | 4315 | 4315 | 4325 | 4315 | 215 |
| 430 | 20250212 | 112700 | 3380585725 | 4315 | 4315 | 4325 | 4315 | 313 |
| 431 | 20250212 | 112600 | 3379235120 | 4325 | 4315 | 4325 | 4315 | 154 |
| 432 | 20250212 | 112500 | 3378570475 | 4315 | 4320 | 4325 | 4315 | 234 |
| 433 | 20250212 | 112400 | 3377559530 | 4320 | 4320 | 4325 | 4320 | 227 |
| 434 | 20250212 | 112300 | 3376578880 | 4320 | 4315 | 4320 | 4315 | 137 |
| 435 | 20250212 | 112200 | 3375987200 | 4315 | 4320 | 4320 | 4315 | 248 |
| 436 | 20250212 | 112100 | 3374917030 | 4320 | 4320 | 4325 | 4315 | 160 |
| 437 | 20250212 | 112000 | 3374226170 | 4325 | 4315 | 4325 | 4315 | 261 |
| 438 | 20250212 | 111900 | 3373098900 | 4325 | 4330 | 4330 | 4315 | 1417 |
| 439 | 20250212 | 111800 | 3366970930 | 4330 | 4315 | 4330 | 4315 | 4956 |
| 440 | 20250212 | 111700 | 3345547855 | 4320 | 4320 | 4320 | 4315 | 86 |
| 441 | 20250212 | 111600 | 3345176430 | 4320 | 4315 | 4320 | 4315 | 321 |
| 442 | 20250212 | 111500 | 3343790295 | 4320 | 4310 | 4320 | 4310 | 487 |
| 443 | 20250212 | 111400 | 3341689065 | 4315 | 4305 | 4315 | 4305 | 160 |
| 444 | 20250212 | 111300 | 3340999855 | 4305 | 4305 | 4305 | 4305 | 36 |
| 445 | 20250212 | 111200 | 3340844875 | 4310 | 4305 | 4315 | 4305 | 302 |
| 446 | 20250212 | 111100 | 3339543045 | 4305 | 4320 | 4320 | 4305 | 30 |
| 447 | 20250212 | 111000 | 3339413745 | 4320 | 4305 | 4320 | 4305 | 426 |
| 448 | 20250212 | 110900 | 3337578710 | 4305 | 4305 | 4305 | 4305 | 138 |
| 449 | 20250212 | 110800 | 3336984620 | 4305 | 4300 | 4310 | 4300 | 98 |
| 450 | 20250212 | 110700 | 3336563030 | 4305 | 4300 | 4305 | 4300 | 545 |
| 451 | 20250212 | 110600 | 3334218300 | 4300 | 4295 | 4310 | 4295 | 955 |
| 452 | 20250212 | 110500 | 3330111695 | 4295 | 4300 | 4300 | 4295 | 3766 |
| 453 | 20250212 | 110400 | 3313934325 | 4300 | 4295 | 4300 | 4295 | 80 |
| 454 | 20250212 | 110300 | 3313590630 | 4310 | 4305 | 4310 | 4295 | 4059 |
| 455 | 20250212 | 110200 | 3296153705 | 4310 | 4295 | 4310 | 4295 | 8078 |
| 456 | 20250212 | 110100 | 3261416420 | 4295 | 4300 | 4305 | 4295 | 2659 |
| 457 | 20250212 | 110000 | 3249982995 | 4300 | 4300 | 4305 | 4300 | 400 |
| 458 | 20250212 | 105900 | 3248262295 | 4305 | 4300 | 4305 | 4300 | 104 |
| 459 | 20250212 | 105800 | 3247815045 | 4305 | 4300 | 4305 | 4300 | 1230 |
| 460 | 20250212 | 105700 | 3242524220 | 4305 | 4300 | 4305 | 4300 | 799 |
| 461 | 20250212 | 105600 | 3239087870 | 4300 | 4300 | 4305 | 4300 | 349 |
| 462 | 20250212 | 105500 | 3237586020 | 4300 | 4300 | 4305 | 4300 | 791 |
| 463 | 20250212 | 105400 | 3234184670 | 4300 | 4305 | 4305 | 4300 | 1848 |
| 464 | 20250212 | 105300 | 3226237645 | 4305 | 4305 | 4305 | 4305 | 45 |
| 465 | 20250212 | 105200 | 3226043920 | 4310 | 4310 | 4315 | 4300 | 3716 |
| 466 | 20250212 | 105100 | 3210044495 | 4310 | 4310 | 4310 | 4305 | 1631 |
| 467 | 20250212 | 105000 | 3203015775 | 4310 | 4305 | 4310 | 4305 | 278 |
| 468 | 20250212 | 104900 | 3201818830 | 4310 | 4305 | 4310 | 4305 | 349 |
| 469 | 20250212 | 104800 | 3200315130 | 4310 | 4305 | 4310 | 4305 | 1759 |
| 470 | 20250212 | 104700 | 3192740435 | 4305 | 4305 | 4310 | 4305 | 321 |
| 471 | 20250212 | 104600 | 3191358385 | 4310 | 4310 | 4310 | 4305 | 535 |
| 472 | 20250212 | 104500 | 3189053280 | 4310 | 4315 | 4315 | 4310 | 3382 |
| 473 | 20250212 | 104400 | 3174476760 | 4310 | 4310 | 4310 | 4310 | 2406 |
| 474 | 20250212 | 104300 | 3164106900 | 4315 | 4315 | 4320 | 4315 | 1321 |
| 475 | 20250212 | 104200 | 3158406780 | 4315 | 4315 | 4320 | 4315 | 224 |
| 476 | 20250212 | 104100 | 3157440065 | 4315 | 4310 | 4315 | 4310 | 228 |
| 477 | 20250212 | 104000 | 3156456755 | 4310 | 4310 | 4315 | 4310 | 161 |
| 478 | 20250212 | 103900 | 3155762795 | 4310 | 4315 | 4315 | 4310 | 148 |
| 479 | 20250212 | 103800 | 3155124365 | 4315 | 4300 | 4315 | 4300 | 511 |
| 480 | 20250212 | 103700 | 3152922235 | 4305 | 4300 | 4305 | 4300 | 1518 |
| 481 | 20250212 | 103600 | 3146394785 | 4300 | 4315 | 4315 | 4300 | 6989 |
| 482 | 20250212 | 103500 | 3116275675 | 4320 | 4320 | 4325 | 4320 | 2108 |
| 483 | 20250212 | 103400 | 3107169065 | 4320 | 4320 | 4325 | 4320 | 1325 |
| 484 | 20250212 | 103300 | 3101445015 | 4320 | 4330 | 4335 | 4320 | 282 |
| 485 | 20250212 | 103200 | 3100225130 | 4325 | 4330 | 4330 | 4325 | 403 |
| 486 | 20250212 | 103100 | 3098480540 | 4330 | 4325 | 4335 | 4325 | 1101 |
| 487 | 20250212 | 103000 | 3093711430 | 4320 | 4320 | 4325 | 4320 | 137 |
| 488 | 20250212 | 102900 | 3093119390 | 4320 | 4320 | 4330 | 4320 | 1714 |
| 489 | 20250212 | 102800 | 3085705885 | 4320 | 4325 | 4325 | 4320 | 5430 |
| 490 | 20250212 | 102700 | 3062234035 | 4320 | 4320 | 4335 | 4320 | 1589 |
| 491 | 20250212 | 102600 | 3055354645 | 4325 | 4320 | 4325 | 4320 | 1806 |
| 492 | 20250212 | 102500 | 3047552195 | 4325 | 4320 | 4325 | 4320 | 117 |
| 493 | 20250212 | 102400 | 3047046655 | 4320 | 4315 | 4325 | 4315 | 242 |
| 494 | 20250212 | 102300 | 3046002160 | 4330 | 4320 | 4330 | 4320 | 1965 |
| 495 | 20250212 | 102200 | 3037503210 | 4315 | 4315 | 4320 | 4315 | 533 |
| 496 | 20250212 | 102100 | 3035201200 | 4315 | 4320 | 4320 | 4310 | 305 |
| 497 | 20250212 | 102000 | 3033885455 | 4320 | 4315 | 4320 | 4315 | 2700 |
| 498 | 20250212 | 101900 | 3022234505 | 4320 | 4320 | 4320 | 4315 | 568 |
| 499 | 20250212 | 101800 | 3019782240 | 4320 | 4325 | 4325 | 4320 | 10799 |
| 500 | 20250212 | 101700 | 2973093300 | 4325 | 4330 | 4330 | 4325 | 141 |
| 501 | 20250212 | 101600 | 2972483030 | 4330 | 4325 | 4330 | 4325 | 110 |
| 502 | 20250212 | 101500 | 2972007230 | 4330 | 4325 | 4330 | 4325 | 264 |
| 503 | 20250212 | 101400 | 2970864115 | 4325 | 4330 | 4330 | 4325 | 1768 |
| 504 | 20250212 | 101300 | 2963211405 | 4325 | 4325 | 4330 | 4325 | 6153 |
| 505 | 20250212 | 101200 | 2936579340 | 4325 | 4330 | 4330 | 4325 | 656 |
| 506 | 20250212 | 101100 | 2933741685 | 4325 | 4325 | 4330 | 4325 | 188 |
| 507 | 20250212 | 101000 | 2932928235 | 4330 | 4330 | 4330 | 4325 | 4956 |
| 508 | 20250212 | 100900 | 2911493495 | 4330 | 4335 | 4335 | 4330 | 280 |
| 509 | 20250212 | 100800 | 2910280595 | 4330 | 4330 | 4330 | 4330 | 102 |
| 510 | 20250212 | 100700 | 2909838935 | 4335 | 4325 | 4340 | 4325 | 5688 |
| 511 | 20250212 | 100600 | 2885235685 | 4325 | 4340 | 4340 | 4325 | 570 |
| 512 | 20250212 | 100500 | 2882770400 | 4330 | 4340 | 4340 | 4330 | 581 |
| 513 | 20250212 | 100400 | 2880254650 | 4335 | 4325 | 4335 | 4325 | 903 |
| 514 | 20250212 | 100300 | 2876349165 | 4335 | 4345 | 4345 | 4335 | 1404 |
| 515 | 20250212 | 100200 | 2870256480 | 4340 | 4325 | 4340 | 4325 | 1781 |
| 516 | 20250212 | 100100 | 2862535055 | 4325 | 4325 | 4340 | 4325 | 1223 |
| 517 | 20250212 | 100000 | 2857242930 | 4335 | 4335 | 4340 | 4335 | 2510 |
| 518 | 20250212 | 095900 | 2846357040 | 4335 | 4335 | 4335 | 4335 | 103 |
| 519 | 20250212 | 095800 | 2845910535 | 4335 | 4330 | 4340 | 4330 | 3050 |
| 520 | 20250212 | 095700 | 2832693295 | 4330 | 4335 | 4335 | 4325 | 824 |
| 521 | 20250212 | 095600 | 2829126190 | 4335 | 4330 | 4335 | 4330 | 1016 |
| 522 | 20250212 | 095500 | 2824726860 | 4335 | 4330 | 4335 | 4325 | 1532 |
| 523 | 20250212 | 095400 | 2818094815 | 4335 | 4330 | 4335 | 4320 | 350 |
| 524 | 20250212 | 095300 | 2816581755 | 4330 | 4330 | 4330 | 4325 | 1928 |
| 525 | 20250212 | 095200 | 2808239900 | 4320 | 4330 | 4330 | 4320 | 1124 |
| 526 | 20250212 | 095100 | 2803380990 | 4330 | 4325 | 4330 | 4320 | 1510 |
| 527 | 20250212 | 095000 | 2796843850 | 4320 | 4325 | 4330 | 4320 | 702 |
| 528 | 20250212 | 094900 | 2793809160 | 4320 | 4325 | 4340 | 4315 | 681 |
| 529 | 20250212 | 094800 | 2790862465 | 4340 | 4335 | 4345 | 4330 | 174 |
| 530 | 20250212 | 094700 | 2790107600 | 4305 | 4335 | 4335 | 4305 | 13352 |
| 531 | 20250212 | 094600 | 2732523165 | 4340 | 4340 | 4340 | 4335 | 475 |
| 532 | 20250212 | 094500 | 2730463930 | 4340 | 4340 | 4340 | 4340 | 1390 |
| 533 | 20250212 | 094400 | 2724431330 | 4335 | 4340 | 4350 | 4335 | 2123 |
| 534 | 20250212 | 094300 | 2715217915 | 4340 | 4360 | 4360 | 4340 | 7534 |
| 535 | 20250212 | 094200 | 2682429895 | 4350 | 4350 | 4360 | 4345 | 5552 |
| 536 | 20250212 | 094100 | 2658256090 | 4350 | 4345 | 4350 | 4340 | 1134 |
| 537 | 20250212 | 094000 | 2653325950 | 4345 | 4325 | 4360 | 4320 | 27732 |
| 538 | 20250212 | 093900 | 2532803845 | 4325 | 4315 | 4325 | 4310 | 3884 |
| 539 | 20250212 | 093800 | 2516030020 | 4315 | 4320 | 4325 | 4315 | 2966 |
| 540 | 20250212 | 093700 | 2503218185 | 4320 | 4310 | 4320 | 4305 | 7109 |
| 541 | 20250212 | 093600 | 2472598495 | 4315 | 4315 | 4315 | 4310 | 1442 |
| 542 | 20250212 | 093500 | 2466381465 | 4320 | 4315 | 4325 | 4315 | 559 |
| 543 | 20250212 | 093400 | 2463968475 | 4315 | 4315 | 4320 | 4305 | 2333 |
| 544 | 20250212 | 093300 | 2453914140 | 4310 | 4320 | 4325 | 4310 | 7631 |
| 545 | 20250212 | 093200 | 2420971985 | 4325 | 4320 | 4330 | 4320 | 1151 |
| 546 | 20250212 | 093100 | 2415993445 | 4320 | 4335 | 4335 | 4320 | 1988 |
| 547 | 20250212 | 093000 | 2407389790 | 4335 | 4325 | 4335 | 4325 | 1905 |
| 548 | 20250212 | 092900 | 2399142460 | 4325 | 4325 | 4325 | 4320 | 225 |
| 549 | 20250212 | 092800 | 2398169500 | 4320 | 4325 | 4325 | 4315 | 980 |
| 550 | 20250212 | 092700 | 2393936470 | 4320 | 4320 | 4320 | 4315 | 995 |
| 551 | 20250212 | 092600 | 2389640180 | 4320 | 4315 | 4320 | 4315 | 1724 |
| 552 | 20250212 | 092500 | 2382198470 | 4315 | 4320 | 4320 | 4315 | 1090 |
| 553 | 20250212 | 092400 | 2377489725 | 4320 | 4320 | 4330 | 4320 | 695 |
| 554 | 20250212 | 092300 | 2374487190 | 4340 | 4330 | 4340 | 4320 | 9574 |
| 555 | 20250212 | 092200 | 2333074335 | 4325 | 4335 | 4335 | 4325 | 1985 |
| 556 | 20250212 | 092100 | 2324483370 | 4325 | 4320 | 4335 | 4320 | 141 |
| 557 | 20250212 | 092000 | 2323873645 | 4320 | 4330 | 4340 | 4320 | 3027 |
| 558 | 20250212 | 091900 | 2310780795 | 4335 | 4325 | 4335 | 4320 | 2186 |
| 559 | 20250212 | 091800 | 2301332430 | 4325 | 4335 | 4335 | 4320 | 1416 |
| 560 | 20250212 | 091700 | 2295209140 | 4340 | 4345 | 4345 | 4325 | 3170 |
| 561 | 20250212 | 091600 | 2281491745 | 4325 | 4350 | 4350 | 4325 | 7409 |
| 562 | 20250212 | 091500 | 2249379010 | 4350 | 4325 | 4350 | 4320 | 10378 |
| 563 | 20250212 | 091400 | 2204351310 | 4325 | 4345 | 4345 | 4325 | 2220 |
| 564 | 20250212 | 091300 | 2194748455 | 4325 | 4325 | 4345 | 4310 | 8546 |
| 565 | 20250212 | 091200 | 2157727015 | 4320 | 4325 | 4340 | 4310 | 4520 |
| 566 | 20250212 | 091100 | 2138166890 | 4330 | 4300 | 4330 | 4300 | 7254 |
| 567 | 20250212 | 091000 | 2106922120 | 4300 | 4310 | 4315 | 4300 | 11240 |
| 568 | 20250212 | 090900 | 2058512860 | 4315 | 4320 | 4335 | 4310 | 11270 |
| 569 | 20250212 | 090800 | 2009834725 | 4320 | 4330 | 4330 | 4315 | 4845 |
| 570 | 20250212 | 090700 | 1988898405 | 4330 | 4355 | 4355 | 4330 | 14886 |
| 571 | 20250212 | 090600 | 1924193525 | 4355 | 4345 | 4385 | 4325 | 33747 |
| 572 | 20250212 | 090500 | 1776946680 | 4345 | 4345 | 4355 | 4320 | 22646 |
| 573 | 20250212 | 090400 | 1678695375 | 4345 | 4305 | 4365 | 4300 | 25399 |
| 574 | 20250212 | 090300 | 1568416730 | 4300 | 4335 | 4340 | 4290 | 17541 |
| 575 | 20250212 | 090200 | 1492814130 | 4340 | 4340 | 4360 | 4285 | 67797 |
| 576 | 20250212 | 090100 | 1199581270 | 4340 | 4365 | 4450 | 4340 | 171052 |
| 577 | 20250212 | 090000 | 447595560 | 4370 | 4275 | 4390 | 4255 | 103420 |