28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 3 | 20250305 | 183400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20250305 | 183300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20250305 | 183200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20250305 | 183100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20250305 | 183000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20250305 | 182900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20250305 | 182800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20250305 | 182700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20250305 | 182600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20250305 | 182500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20250305 | 182400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20250305 | 182300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20250305 | 182200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20250305 | 182100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20250305 | 182000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20250305 | 181900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20250305 | 181800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20250305 | 181700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20250305 | 181600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20250305 | 181500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20250305 | 181400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20250305 | 181300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20250305 | 181200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20250305 | 181100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20250305 | 181000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20250305 | 180900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20250305 | 180800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20250305 | 180700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20250305 | 180600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20250305 | 180500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 33 | 20250305 | 180400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20250305 | 180300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20250305 | 180200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20250305 | 180100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20250305 | 180000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20250305 | 175900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20250305 | 175800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20250305 | 175700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20250305 | 175600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20250305 | 175500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20250305 | 175400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20250305 | 175300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20250305 | 175200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20250305 | 175100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20250305 | 175000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20250305 | 174900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20250305 | 174800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20250305 | 174700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20250305 | 174600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20250305 | 174500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20250305 | 174400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20250305 | 174300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20250305 | 174200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20250305 | 174100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20250305 | 174000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20250305 | 173900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20250305 | 173800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20250305 | 173700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20250305 | 173600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20250305 | 173500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 63 | 20250305 | 173400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20250305 | 173300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20250305 | 173200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20250305 | 173100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20250305 | 173000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20250305 | 172900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20250305 | 172800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20250305 | 172700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20250305 | 172600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20250305 | 172500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20250305 | 172400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20250305 | 172300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20250305 | 172200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20250305 | 172100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20250305 | 172000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20250305 | 171900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20250305 | 171800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20250305 | 171700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20250305 | 171600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20250305 | 171500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20250305 | 171400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20250305 | 171300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20250305 | 171200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20250305 | 171100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20250305 | 171000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20250305 | 170900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20250305 | 170800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20250305 | 170700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20250305 | 170600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20250305 | 170500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 93 | 20250305 | 170400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20250305 | 170300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20250305 | 170200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20250305 | 170100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20250305 | 170000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20250305 | 165900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20250305 | 165800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20250305 | 165700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20250305 | 165600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20250305 | 165500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20250305 | 165400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20250305 | 165300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20250305 | 165200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20250305 | 165100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20250305 | 165000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20250305 | 164900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20250305 | 164800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20250305 | 164700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20250305 | 164600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20250305 | 164500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20250305 | 164400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20250305 | 164300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20250305 | 164200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20250305 | 164100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20250305 | 164000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20250305 | 163900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20250305 | 163800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20250305 | 163700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20250305 | 163600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20250305 | 163500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 123 | 20250305 | 163400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20250305 | 163300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20250305 | 163200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20250305 | 163100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20250305 | 163000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20250305 | 162900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20250305 | 162800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20250305 | 162700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20250305 | 162600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20250305 | 162500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20250305 | 162400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20250305 | 162300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20250305 | 162200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20250305 | 162100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20250305 | 162000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20250305 | 161900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20250305 | 161800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20250305 | 161700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20250305 | 161600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20250305 | 161500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20250305 | 161400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20250305 | 161300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20250305 | 161200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20250305 | 161100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20250305 | 161000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20250305 | 160900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20250305 | 160800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20250305 | 160700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20250305 | 160600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20250305 | 160500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 153 | 20250305 | 160400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20250305 | 160300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20250305 | 160200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20250305 | 160100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20250305 | 160000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20250305 | 155900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20250305 | 155800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20250305 | 155700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20250305 | 155600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20250305 | 155500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20250305 | 155400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20250305 | 155300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20250305 | 155200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20250305 | 155100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20250305 | 155000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20250305 | 154900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20250305 | 154800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20250305 | 154700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20250305 | 154600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20250305 | 154500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20250305 | 154400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20250305 | 154300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20250305 | 154200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20250305 | 154100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20250305 | 154000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20250305 | 153900 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20250305 | 153800 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20250305 | 153700 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20250305 | 153600 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20250305 | 153500 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 183 | 20250305 | 153400 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20250305 | 153300 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20250305 | 153200 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20250305 | 153100 | 986160011 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20250305 | 153000 | 986160011 | 4440 | 4440 | 4440 | 4440 | 13322 |
| 188 | 20250305 | 152900 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250305 | 152800 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250305 | 152700 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250305 | 152600 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250305 | 152500 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250305 | 152400 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250305 | 152300 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250305 | 152200 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250305 | 152100 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20250305 | 152000 | 927010331 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20250305 | 151900 | 927010331 | 4435 | 4430 | 4440 | 4425 | 1244 |
| 199 | 20250305 | 151800 | 921497996 | 4430 | 4440 | 4440 | 4430 | 960 |
| 200 | 20250305 | 151700 | 917243326 | 4430 | 4430 | 4440 | 4430 | 400 |
| 201 | 20250305 | 151600 | 915469771 | 4430 | 4430 | 4440 | 4430 | 858 |
| 202 | 20250305 | 151500 | 911668761 | 4430 | 4440 | 4440 | 4430 | 1427 |
| 203 | 20250305 | 151400 | 905341461 | 4435 | 4440 | 4440 | 4435 | 216 |
| 204 | 20250305 | 151300 | 904383416 | 4440 | 4440 | 4440 | 4440 | 19 |
| 205 | 20250305 | 151200 | 904299056 | 4440 | 4440 | 4440 | 4435 | 32 |
| 206 | 20250305 | 151100 | 904157041 | 4440 | 4435 | 4440 | 4435 | 833 |
| 207 | 20250305 | 151000 | 900461811 | 4435 | 4435 | 4435 | 4430 | 64 |
| 208 | 20250305 | 150900 | 900177976 | 4435 | 4435 | 4435 | 4435 | 117 |
| 209 | 20250305 | 150800 | 899659081 | 4435 | 4440 | 4440 | 4435 | 83 |
| 210 | 20250305 | 150700 | 899290971 | 4440 | 4440 | 4440 | 4435 | 589 |
| 211 | 20250305 | 150600 | 896676491 | 4435 | 4435 | 4440 | 4435 | 174 |
| 212 | 20250305 | 150500 | 895904716 | 4440 | 4440 | 4440 | 4440 | 616 |
| 213 | 20250305 | 150400 | 893169676 | 4440 | 4440 | 4440 | 4440 | 19 |
| 214 | 20250305 | 150300 | 893085316 | 4440 | 4440 | 4440 | 4435 | 222 |
| 215 | 20250305 | 150200 | 892100664 | 4440 | 4440 | 4440 | 4435 | 332 |
| 216 | 20250305 | 150100 | 890626684 | 4435 | 4440 | 4440 | 4435 | 75 |
| 217 | 20250305 | 150000 | 890293964 | 4440 | 4435 | 4440 | 4430 | 138 |
| 218 | 20250305 | 145900 | 889681939 | 4435 | 4435 | 4440 | 4430 | 1511 |
| 219 | 20250305 | 145800 | 882982124 | 4440 | 4440 | 4440 | 4435 | 159 |
| 220 | 20250305 | 145700 | 882276914 | 4440 | 4435 | 4440 | 4435 | 979 |
| 221 | 20250305 | 145600 | 877933774 | 4430 | 4435 | 4435 | 4430 | 127 |
| 222 | 20250305 | 145500 | 877371124 | 4435 | 4435 | 4435 | 4435 | 438 |
| 223 | 20250305 | 145400 | 875428594 | 4435 | 4430 | 4435 | 4430 | 527 |
| 224 | 20250305 | 145300 | 873091449 | 4435 | 4435 | 4435 | 4435 | 109 |
| 225 | 20250305 | 145200 | 872608034 | 4435 | 4435 | 4435 | 4435 | 8 |
| 226 | 20250305 | 145100 | 872572554 | 4430 | 4435 | 4435 | 4430 | 1506 |
| 227 | 20250305 | 145000 | 865898444 | 4435 | 4435 | 4435 | 4435 | 516 |
| 228 | 20250305 | 144900 | 863609984 | 4435 | 4435 | 4435 | 4435 | 31 |
| 229 | 20250305 | 144800 | 863472499 | 4435 | 4435 | 4435 | 4435 | 11 |
| 230 | 20250305 | 144700 | 863423714 | 4435 | 4435 | 4435 | 4435 | 93 |
| 231 | 20250305 | 144600 | 863011259 | 4430 | 4430 | 4430 | 4430 | 1 |
| 232 | 20250305 | 144500 | 863006829 | 4430 | 4430 | 4430 | 4430 | 500 |
| 233 | 20250305 | 144400 | 860791829 | 4445 | 4440 | 4445 | 4440 | 153 |
| 234 | 20250305 | 144300 | 860112502 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20250305 | 144200 | 860112502 | 4440 | 4440 | 4440 | 4440 | 510 |
| 236 | 20250305 | 144100 | 857848102 | 4440 | 4440 | 4440 | 4440 | 26 |
| 237 | 20250305 | 144000 | 857732662 | 4435 | 4430 | 4435 | 4430 | 352 |
| 238 | 20250305 | 143900 | 856173252 | 4430 | 4425 | 4430 | 4425 | 25 |
| 239 | 20250305 | 143800 | 856062507 | 4430 | 4435 | 4435 | 4430 | 2095 |
| 240 | 20250305 | 143700 | 846779107 | 4435 | 4440 | 4440 | 4435 | 523 |
| 241 | 20250305 | 143600 | 844456992 | 4435 | 4440 | 4440 | 4435 | 135 |
| 242 | 20250305 | 143500 | 843858217 | 4435 | 4437 | 4437 | 4435 | 2134 |
| 243 | 20250305 | 143400 | 834392937 | 4437 | 4437 | 4437 | 4437 | 5 |
| 244 | 20250305 | 143300 | 834370752 | 4440 | 4440 | 4440 | 4440 | 1103 |
| 245 | 20250305 | 143200 | 829473432 | 4435 | 4435 | 4435 | 4435 | 12 |
| 246 | 20250305 | 143100 | 829420212 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20250305 | 143000 | 829420212 | 4440 | 4445 | 4445 | 4435 | 1579 |
| 248 | 20250305 | 142900 | 822409992 | 4445 | 4445 | 4445 | 4445 | 1005 |
| 249 | 20250305 | 142800 | 817942767 | 4445 | 4445 | 4445 | 4435 | 155 |
| 250 | 20250305 | 142700 | 817255277 | 4445 | 4445 | 4445 | 4445 | 4 |
| 251 | 20250305 | 142600 | 817237497 | 4445 | 4445 | 4445 | 4440 | 22 |
| 252 | 20250305 | 142500 | 817139782 | 4445 | 4450 | 4450 | 4440 | 202 |
| 253 | 20250305 | 142400 | 816242297 | 4450 | 4445 | 4450 | 4435 | 2383 |
| 254 | 20250305 | 142300 | 805661887 | 4450 | 4450 | 4455 | 4450 | 386 |
| 255 | 20250305 | 142200 | 803944157 | 4455 | 4455 | 4455 | 4455 | 161 |
| 256 | 20250305 | 142100 | 803226902 | 4455 | 4455 | 4455 | 4455 | 13 |
| 257 | 20250305 | 142000 | 803168987 | 4455 | 4460 | 4460 | 4455 | 1274 |
| 258 | 20250305 | 141900 | 797491552 | 4460 | 4445 | 4460 | 4445 | 54 |
| 259 | 20250305 | 141800 | 797251227 | 4445 | 4465 | 4465 | 4440 | 1626 |
| 260 | 20250305 | 141700 | 790026402 | 4465 | 4445 | 4465 | 4445 | 359 |
| 261 | 20250305 | 141600 | 788426082 | 4460 | 4440 | 4465 | 4440 | 24 |
| 262 | 20250305 | 141500 | 788319427 | 4465 | 4465 | 4470 | 4445 | 1737 |
| 263 | 20250305 | 141400 | 780589322 | 4465 | 4465 | 4465 | 4460 | 297 |
| 264 | 20250305 | 141300 | 779263232 | 4465 | 4465 | 4465 | 4450 | 9 |
| 265 | 20250305 | 141200 | 779223077 | 4465 | 4460 | 4465 | 4455 | 2443 |
| 266 | 20250305 | 141100 | 768320257 | 4465 | 4455 | 4465 | 4455 | 1310 |
| 267 | 20250305 | 141000 | 762476247 | 4455 | 4450 | 4455 | 4450 | 444 |
| 268 | 20250305 | 140900 | 760498922 | 4450 | 4460 | 4460 | 4450 | 185 |
| 269 | 20250305 | 140800 | 759674747 | 4460 | 4455 | 4460 | 4445 | 387 |
| 270 | 20250305 | 140700 | 757949312 | 4455 | 4445 | 4455 | 4445 | 2033 |
| 271 | 20250305 | 140600 | 748901332 | 4445 | 4445 | 4450 | 4445 | 1324 |
| 272 | 20250305 | 140500 | 743015932 | 4450 | 4450 | 4450 | 4450 | 189 |
| 273 | 20250305 | 140400 | 742174882 | 4450 | 4455 | 4455 | 4450 | 290 |
| 274 | 20250305 | 140300 | 740883637 | 4455 | 4450 | 4455 | 4450 | 1153 |
| 275 | 20250305 | 140200 | 735752782 | 4450 | 4450 | 4450 | 4450 | 385 |
| 276 | 20250305 | 140100 | 734039532 | 4450 | 4450 | 4450 | 4445 | 22 |
| 277 | 20250305 | 140000 | 733941637 | 4450 | 4450 | 4450 | 4450 | 526 |
| 278 | 20250305 | 135900 | 731600937 | 4450 | 4450 | 4450 | 4450 | 33 |
| 279 | 20250305 | 135800 | 731454087 | 4450 | 4445 | 4450 | 4445 | 1676 |
| 280 | 20250305 | 135700 | 724004187 | 4445 | 4445 | 4445 | 4445 | 18 |
| 281 | 20250305 | 135600 | 723924177 | 4445 | 4445 | 4445 | 4445 | 21 |
| 282 | 20250305 | 135500 | 723830832 | 4445 | 4445 | 4445 | 4440 | 641 |
| 283 | 20250305 | 135400 | 720983907 | 4445 | 4440 | 4445 | 4440 | 1554 |
| 284 | 20250305 | 135300 | 714077037 | 4445 | 4445 | 4445 | 4440 | 67 |
| 285 | 20250305 | 135200 | 713779397 | 4445 | 4445 | 4445 | 4445 | 314 |
| 286 | 20250305 | 135100 | 712383667 | 4445 | 4440 | 4445 | 4440 | 402 |
| 287 | 20250305 | 135000 | 710598587 | 4445 | 4445 | 4445 | 4445 | 572 |
| 288 | 20250305 | 134900 | 708056047 | 4445 | 4445 | 4445 | 4445 | 20 |
| 289 | 20250305 | 134800 | 707967147 | 4445 | 4445 | 4445 | 4445 | 274 |
| 290 | 20250305 | 134700 | 706749217 | 4445 | 4450 | 4450 | 4445 | 857 |
| 291 | 20250305 | 134600 | 702939777 | 4450 | 4450 | 4450 | 4450 | 371 |
| 292 | 20250305 | 134500 | 701288827 | 4450 | 4450 | 4450 | 4450 | 153 |
| 293 | 20250305 | 134400 | 700607977 | 4450 | 4450 | 4450 | 4450 | 772 |
| 294 | 20250305 | 134300 | 697172577 | 4450 | 4450 | 4450 | 4450 | 248 |
| 295 | 20250305 | 134200 | 696068977 | 4450 | 4445 | 4450 | 4445 | 1131 |
| 296 | 20250305 | 134100 | 691036602 | 4450 | 4450 | 4450 | 4450 | 257 |
| 297 | 20250305 | 134000 | 689892952 | 4450 | 4450 | 4450 | 4440 | 286 |
| 298 | 20250305 | 133900 | 688621412 | 4450 | 4445 | 4450 | 4440 | 239 |
| 299 | 20250305 | 133800 | 687558392 | 4445 | 4450 | 4450 | 4445 | 523 |
| 300 | 20250305 | 133700 | 685232107 | 4450 | 4445 | 4450 | 4445 | 1511 |
| 301 | 20250305 | 133600 | 678515617 | 4445 | 4445 | 4445 | 4445 | 286 |
| 302 | 20250305 | 133500 | 677244347 | 4445 | 4445 | 4445 | 4442 | 129 |
| 303 | 20250305 | 133400 | 676671269 | 4445 | 4445 | 4445 | 4442 | 158 |
| 304 | 20250305 | 133300 | 675969070 | 4445 | 4445 | 4445 | 4445 | 8 |
| 305 | 20250305 | 133200 | 675933510 | 4445 | 4440 | 4450 | 4430 | 6124 |
| 306 | 20250305 | 133100 | 648761370 | 4445 | 4445 | 4445 | 4435 | 1755 |
| 307 | 20250305 | 133000 | 640962000 | 4445 | 4445 | 4445 | 4445 | 362 |
| 308 | 20250305 | 132900 | 639352910 | 4440 | 4430 | 4445 | 4430 | 1885 |
| 309 | 20250305 | 132800 | 630980675 | 4430 | 4425 | 4430 | 4425 | 103 |
| 310 | 20250305 | 132700 | 630524885 | 4425 | 4425 | 4430 | 4425 | 14 |
| 311 | 20250305 | 132600 | 630462920 | 4430 | 4430 | 4430 | 4430 | 3 |
| 312 | 20250305 | 132500 | 630449630 | 4420 | 4420 | 4420 | 4420 | 100 |
| 313 | 20250305 | 132400 | 630007630 | 4430 | 4425 | 4430 | 4422 | 3369 |
| 314 | 20250305 | 132300 | 615084430 | 4430 | 4430 | 4430 | 4430 | 2425 |
| 315 | 20250305 | 132200 | 604341680 | 4435 | 4430 | 4435 | 4430 | 110 |
| 316 | 20250305 | 132100 | 603854330 | 4430 | 4430 | 4430 | 4430 | 100 |
| 317 | 20250305 | 132000 | 603411330 | 4430 | 4435 | 4435 | 4430 | 137 |
| 318 | 20250305 | 131900 | 602804240 | 4435 | 4435 | 4435 | 4435 | 2 |
| 319 | 20250305 | 131800 | 602795370 | 4435 | 4440 | 4440 | 4435 | 2088 |
| 320 | 20250305 | 131700 | 593533805 | 4440 | 4440 | 4445 | 4435 | 910 |
| 321 | 20250305 | 131600 | 589495510 | 4440 | 4440 | 4440 | 4435 | 35 |
| 322 | 20250305 | 131500 | 589340115 | 4440 | 4440 | 4445 | 4435 | 2086 |
| 323 | 20250305 | 131400 | 580073670 | 4440 | 4440 | 4440 | 4440 | 23 |
| 324 | 20250305 | 131300 | 579971550 | 4440 | 4435 | 4440 | 4435 | 32 |
| 325 | 20250305 | 131200 | 579829570 | 4440 | 4440 | 4440 | 4440 | 18 |
| 326 | 20250305 | 131100 | 579749650 | 4440 | 4440 | 4445 | 4435 | 1722 |
| 327 | 20250305 | 131000 | 572103230 | 4440 | 4440 | 4440 | 4440 | 312 |
| 328 | 20250305 | 130900 | 570717950 | 4440 | 4435 | 4440 | 4435 | 600 |
| 329 | 20250305 | 130800 | 568056045 | 4440 | 4435 | 4440 | 4435 | 414 |
| 330 | 20250305 | 130700 | 566217935 | 4435 | 4435 | 4435 | 4435 | 1 |
| 331 | 20250305 | 130600 | 566213500 | 4430 | 4430 | 4435 | 4430 | 146 |
| 332 | 20250305 | 130500 | 565566150 | 4440 | 4430 | 4440 | 4430 | 483 |
| 333 | 20250305 | 130400 | 563424220 | 4430 | 4440 | 4440 | 4430 | 11 |
| 334 | 20250305 | 130300 | 563375480 | 4440 | 4435 | 4440 | 4435 | 1387 |
| 335 | 20250305 | 130200 | 557217420 | 4420 | 4420 | 4420 | 4420 | 1 |
| 336 | 20250305 | 130100 | 557213000 | 4420 | 4420 | 4420 | 4420 | 200 |
| 337 | 20250305 | 130000 | 556329000 | 4420 | 4435 | 4440 | 4420 | 356 |
| 338 | 20250305 | 125900 | 554753495 | 4440 | 4435 | 4440 | 4435 | 763 |
| 339 | 20250305 | 125800 | 551368680 | 4435 | 4420 | 4435 | 4420 | 283 |
| 340 | 20250305 | 125700 | 550114490 | 4420 | 4420 | 4420 | 4420 | 12 |
| 341 | 20250305 | 125600 | 550061450 | 4420 | 4420 | 4420 | 4420 | 5 |
| 342 | 20250305 | 125500 | 550039350 | 4425 | 4425 | 4425 | 4425 | 524 |
| 343 | 20250305 | 125400 | 547720650 | 4430 | 4430 | 4430 | 4430 | 3 |
| 344 | 20250305 | 125300 | 547707360 | 4425 | 4425 | 4425 | 4425 | 55 |
| 345 | 20250305 | 125200 | 547463985 | 4425 | 4425 | 4425 | 4425 | 0 |
| 346 | 20250305 | 125100 | 547463985 | 4425 | 4430 | 4430 | 4425 | 98 |
| 347 | 20250305 | 125000 | 547029865 | 4430 | 4430 | 4430 | 4430 | 6 |
| 348 | 20250305 | 124900 | 547003285 | 4430 | 4430 | 4430 | 4430 | 1 |
| 349 | 20250305 | 124800 | 546998855 | 4440 | 4435 | 4445 | 4435 | 2473 |
| 350 | 20250305 | 124700 | 536022185 | 4435 | 4425 | 4435 | 4425 | 40 |
| 351 | 20250305 | 124600 | 535845165 | 4430 | 4430 | 4430 | 4430 | 228 |
| 352 | 20250305 | 124500 | 534835125 | 4430 | 4430 | 4430 | 4430 | 39 |
| 353 | 20250305 | 124400 | 534662355 | 4430 | 4435 | 4435 | 4430 | 106 |
| 354 | 20250305 | 124300 | 534192765 | 4430 | 4432 | 4435 | 4430 | 72 |
| 355 | 20250305 | 124200 | 533873620 | 4435 | 4425 | 4435 | 4425 | 1195 |
| 356 | 20250305 | 124100 | 528578820 | 4425 | 4425 | 4425 | 4425 | 4 |
| 357 | 20250305 | 124000 | 528561120 | 4430 | 4430 | 4430 | 4425 | 139 |
| 358 | 20250305 | 123900 | 527945360 | 4425 | 4430 | 4430 | 4425 | 226 |
| 359 | 20250305 | 123800 | 526944205 | 4425 | 4430 | 4430 | 4425 | 99 |
| 360 | 20250305 | 123700 | 526505660 | 4435 | 4420 | 4435 | 4420 | 676 |
| 361 | 20250305 | 123600 | 523508280 | 4435 | 4425 | 4435 | 4425 | 162 |
| 362 | 20250305 | 123500 | 522790355 | 4425 | 4430 | 4435 | 4420 | 222 |
| 363 | 20250305 | 123400 | 521806865 | 4420 | 4420 | 4420 | 4420 | 2 |
| 364 | 20250305 | 123300 | 521798025 | 4435 | 4420 | 4435 | 4420 | 345 |
| 365 | 20250305 | 123200 | 520268895 | 4430 | 4425 | 4430 | 4420 | 21 |
| 366 | 20250305 | 123100 | 520175950 | 4425 | 4420 | 4425 | 4420 | 270 |
| 367 | 20250305 | 123000 | 518982425 | 4420 | 4430 | 4430 | 4420 | 115 |
| 368 | 20250305 | 122900 | 518472995 | 4430 | 4430 | 4430 | 4430 | 117 |
| 369 | 20250305 | 122800 | 517954685 | 4435 | 4430 | 4435 | 4430 | 237 |
| 370 | 20250305 | 122700 | 516904115 | 4430 | 4435 | 4435 | 4430 | 335 |
| 371 | 20250305 | 122600 | 515420040 | 4435 | 4420 | 4435 | 4420 | 245 |
| 372 | 20250305 | 122500 | 514333820 | 4430 | 4420 | 4430 | 4420 | 383 |
| 373 | 20250305 | 122400 | 512637440 | 4425 | 4420 | 4425 | 4420 | 230 |
| 374 | 20250305 | 122300 | 511619710 | 4420 | 4420 | 4425 | 4420 | 95 |
| 375 | 20250305 | 122200 | 511199710 | 4420 | 4425 | 4430 | 4420 | 239 |
| 376 | 20250305 | 122100 | 510141020 | 4420 | 4420 | 4420 | 4420 | 5 |
| 377 | 20250305 | 122000 | 510118920 | 4430 | 4420 | 4430 | 4420 | 129 |
| 378 | 20250305 | 121900 | 509547865 | 4420 | 4425 | 4425 | 4420 | 126 |
| 379 | 20250305 | 121800 | 508990335 | 4415 | 4415 | 4420 | 4415 | 596 |
| 380 | 20250305 | 121700 | 506357570 | 4415 | 4415 | 4415 | 4415 | 8 |
| 381 | 20250305 | 121600 | 506322250 | 4420 | 4420 | 4420 | 4420 | 278 |
| 382 | 20250305 | 121500 | 505093490 | 4420 | 4420 | 4420 | 4420 | 6 |
| 383 | 20250305 | 121400 | 505066970 | 4415 | 4415 | 4415 | 4415 | 3 |
| 384 | 20250305 | 121300 | 505053725 | 4415 | 4415 | 4425 | 4415 | 168 |
| 385 | 20250305 | 121200 | 504310695 | 4415 | 4420 | 4420 | 4415 | 2099 |
| 386 | 20250305 | 121100 | 495033415 | 4420 | 4420 | 4420 | 4420 | 17 |
| 387 | 20250305 | 121000 | 494958275 | 4425 | 4420 | 4425 | 4420 | 72 |
| 388 | 20250305 | 120900 | 494639885 | 4420 | 4420 | 4425 | 4420 | 11 |
| 389 | 20250305 | 120800 | 494591240 | 4425 | 4420 | 4425 | 4420 | 127 |
| 390 | 20250305 | 120700 | 494029280 | 4420 | 4420 | 4420 | 4420 | 268 |
| 391 | 20250305 | 120600 | 492844720 | 4415 | 4415 | 4415 | 4415 | 3 |
| 392 | 20250305 | 120500 | 492831475 | 4415 | 4420 | 4420 | 4415 | 470 |
| 393 | 20250305 | 120400 | 490756405 | 4415 | 4415 | 4415 | 4415 | 2 |
| 394 | 20250305 | 120300 | 490747575 | 4420 | 4425 | 4425 | 4415 | 49 |
| 395 | 20250305 | 120200 | 490530855 | 4425 | 4420 | 4425 | 4415 | 417 |
| 396 | 20250305 | 120100 | 488687230 | 4415 | 4415 | 4420 | 4415 | 344 |
| 397 | 20250305 | 120000 | 487166775 | 4420 | 4425 | 4425 | 4415 | 430 |
| 398 | 20250305 | 115900 | 485265990 | 4420 | 4420 | 4420 | 4420 | 311 |
| 399 | 20250305 | 115800 | 483891370 | 4420 | 4425 | 4435 | 4420 | 1874 |
| 400 | 20250305 | 115700 | 475596510 | 4430 | 4430 | 4430 | 4425 | 213 |
| 401 | 20250305 | 115600 | 474652930 | 4420 | 4425 | 4430 | 4420 | 1956 |
| 402 | 20250305 | 115500 | 465997140 | 4425 | 4430 | 4435 | 4425 | 266 |
| 403 | 20250305 | 115400 | 464818715 | 4430 | 4430 | 4430 | 4430 | 41 |
| 404 | 20250305 | 115300 | 464637085 | 4435 | 4425 | 4440 | 4425 | 2067 |
| 405 | 20250305 | 115200 | 455466315 | 4425 | 4425 | 4425 | 4425 | 63 |
| 406 | 20250305 | 115100 | 455187540 | 4425 | 4425 | 4425 | 4420 | 974 |
| 407 | 20250305 | 115000 | 450877605 | 4420 | 4410 | 4420 | 4410 | 5701 |
| 408 | 20250305 | 114900 | 425683630 | 4410 | 4410 | 4410 | 4410 | 7 |
| 409 | 20250305 | 114800 | 425652760 | 4410 | 4410 | 4410 | 4410 | 2 |
| 410 | 20250305 | 114700 | 425643940 | 4410 | 4420 | 4420 | 4410 | 483 |
| 411 | 20250305 | 114600 | 423510630 | 4410 | 4415 | 4415 | 4410 | 15 |
| 412 | 20250305 | 114500 | 423444415 | 4415 | 4410 | 4415 | 4410 | 46 |
| 413 | 20250305 | 114400 | 423241345 | 4415 | 4415 | 4415 | 4415 | 2 |
| 414 | 20250305 | 114300 | 423232515 | 4410 | 4412 | 4412 | 4410 | 13 |
| 415 | 20250305 | 114200 | 423175179 | 4410 | 4410 | 4410 | 4410 | 316 |
| 416 | 20250305 | 114100 | 421781619 | 4415 | 4415 | 4415 | 4415 | 199 |
| 417 | 20250305 | 114000 | 420903034 | 4410 | 4410 | 4410 | 4410 | 2 |
| 418 | 20250305 | 113900 | 420894214 | 4410 | 4410 | 4410 | 4410 | 152 |
| 419 | 20250305 | 113800 | 420223894 | 4410 | 4410 | 4410 | 4410 | 43 |
| 420 | 20250305 | 113700 | 420034264 | 4405 | 4405 | 4405 | 4405 | 56 |
| 421 | 20250305 | 113600 | 419787584 | 4405 | 4420 | 4420 | 4405 | 1149 |
| 422 | 20250305 | 113500 | 414723244 | 4420 | 4420 | 4420 | 4420 | 51 |
| 423 | 20250305 | 113400 | 414497824 | 4420 | 4420 | 4420 | 4420 | 45 |
| 424 | 20250305 | 113300 | 414298924 | 4415 | 4415 | 4415 | 4410 | 988 |
| 425 | 20250305 | 113200 | 409936909 | 4420 | 4415 | 4420 | 4415 | 60 |
| 426 | 20250305 | 113100 | 409671759 | 4415 | 4415 | 4415 | 4415 | 2 |
| 427 | 20250305 | 113000 | 409662929 | 4415 | 4415 | 4415 | 4415 | 3 |
| 428 | 20250305 | 112900 | 409649684 | 4415 | 4410 | 4415 | 4410 | 33 |
| 429 | 20250305 | 112800 | 409503999 | 4415 | 4415 | 4415 | 4410 | 123 |
| 430 | 20250305 | 112700 | 408960959 | 4415 | 4415 | 4415 | 4410 | 89 |
| 431 | 20250305 | 112600 | 408568069 | 4420 | 4430 | 4430 | 4420 | 960 |
| 432 | 20250305 | 112500 | 404320319 | 4430 | 4435 | 4435 | 4430 | 404 |
| 433 | 20250305 | 112400 | 402529374 | 4435 | 4435 | 4440 | 4435 | 317 |
| 434 | 20250305 | 112300 | 401122704 | 4435 | 4435 | 4460 | 4425 | 7948 |
| 435 | 20250305 | 112200 | 365779869 | 4435 | 4415 | 4440 | 4412 | 7077 |
| 436 | 20250305 | 112100 | 334450005 | 4410 | 4402 | 4415 | 4402 | 463 |
| 437 | 20250305 | 112000 | 332406683 | 4402 | 4402 | 4402 | 4402 | 2 |
| 438 | 20250305 | 111900 | 332397879 | 4395 | 4402 | 4415 | 4395 | 4311 |
| 439 | 20250305 | 111800 | 313398038 | 4402 | 4402 | 4402 | 4402 | 0 |
| 440 | 20250305 | 111700 | 313398038 | 4402 | 4402 | 4402 | 4402 | 7 |
| 441 | 20250305 | 111600 | 313367224 | 4402 | 4402 | 4402 | 4402 | 3 |
| 442 | 20250305 | 111500 | 313354018 | 4402 | 4402 | 4402 | 4402 | 6 |
| 443 | 20250305 | 111400 | 313327606 | 4402 | 4400 | 4402 | 4400 | 50 |
| 444 | 20250305 | 111300 | 313107514 | 4400 | 4400 | 4400 | 4400 | 81 |
| 445 | 20250305 | 111200 | 312751114 | 4400 | 4407 | 4407 | 4400 | 841 |
| 446 | 20250305 | 111100 | 309047079 | 4405 | 4405 | 4405 | 4405 | 18 |
| 447 | 20250305 | 111000 | 308967789 | 4410 | 4400 | 4410 | 4400 | 522 |
| 448 | 20250305 | 110900 | 306668234 | 4400 | 4400 | 4400 | 4400 | 7 |
| 449 | 20250305 | 110800 | 306637434 | 4400 | 4400 | 4400 | 4400 | 1 |
| 450 | 20250305 | 110700 | 306633034 | 4400 | 4395 | 4400 | 4395 | 1008 |
| 451 | 20250305 | 110600 | 302202834 | 4405 | 4395 | 4405 | 4395 | 154 |
| 452 | 20250305 | 110500 | 301524504 | 4395 | 4390 | 4395 | 4390 | 25 |
| 453 | 20250305 | 110400 | 301414644 | 4390 | 4390 | 4390 | 4390 | 2 |
| 454 | 20250305 | 110300 | 301405864 | 4390 | 4395 | 4395 | 4390 | 987 |
| 455 | 20250305 | 110200 | 297070119 | 4405 | 4395 | 4405 | 4395 | 599 |
| 456 | 20250305 | 110100 | 294435529 | 4395 | 4400 | 4400 | 4395 | 577 |
| 457 | 20250305 | 110000 | 291896884 | 4400 | 4400 | 4400 | 4400 | 1 |
| 458 | 20250305 | 105900 | 291892484 | 4400 | 4395 | 4400 | 4395 | 1190 |
| 459 | 20250305 | 105800 | 286662394 | 4395 | 4395 | 4395 | 4395 | 298 |
| 460 | 20250305 | 105700 | 285352684 | 4395 | 4400 | 4400 | 4395 | 8 |
| 461 | 20250305 | 105600 | 285317507 | 4400 | 4400 | 4400 | 4400 | 270 |
| 462 | 20250305 | 105500 | 284129507 | 4400 | 4400 | 4400 | 4400 | 3 |
| 463 | 20250305 | 105400 | 284116307 | 4400 | 4400 | 4400 | 4400 | 6 |
| 464 | 20250305 | 105300 | 284089907 | 4395 | 4395 | 4395 | 4395 | 304 |
| 465 | 20250305 | 105200 | 282753827 | 4400 | 4395 | 4400 | 4395 | 381 |
| 466 | 20250305 | 105100 | 281079317 | 4395 | 4400 | 4405 | 4395 | 53 |
| 467 | 20250305 | 105000 | 280846077 | 4405 | 4400 | 4405 | 4400 | 217 |
| 468 | 20250305 | 104900 | 279891237 | 4400 | 4400 | 4400 | 4400 | 358 |
| 469 | 20250305 | 104800 | 278316037 | 4400 | 4400 | 4400 | 4400 | 6 |
| 470 | 20250305 | 104700 | 278289637 | 4405 | 4400 | 4405 | 4400 | 139 |
| 471 | 20250305 | 104600 | 277677857 | 4400 | 4400 | 4400 | 4400 | 5 |
| 472 | 20250305 | 104500 | 277655857 | 4405 | 4400 | 4405 | 4400 | 179 |
| 473 | 20250305 | 104400 | 276867382 | 4405 | 4400 | 4405 | 4400 | 9 |
| 474 | 20250305 | 104300 | 276827762 | 4400 | 4400 | 4400 | 4400 | 11 |
| 475 | 20250305 | 104200 | 276779362 | 4400 | 4400 | 4400 | 4400 | 34 |
| 476 | 20250305 | 104100 | 276629762 | 4400 | 4395 | 4400 | 4395 | 13 |
| 477 | 20250305 | 104000 | 276572577 | 4400 | 4397 | 4400 | 4395 | 9 |
| 478 | 20250305 | 103900 | 276532996 | 4400 | 4395 | 4400 | 4395 | 3 |
| 479 | 20250305 | 103800 | 276519801 | 4395 | 4400 | 4400 | 4395 | 5 |
| 480 | 20250305 | 103700 | 276497811 | 4395 | 4405 | 4405 | 4395 | 38 |
| 481 | 20250305 | 103600 | 276330791 | 4400 | 4400 | 4400 | 4400 | 3 |
| 482 | 20250305 | 103500 | 276317591 | 4395 | 4395 | 4395 | 4395 | 4 |
| 483 | 20250305 | 103400 | 276300011 | 4405 | 4395 | 4405 | 4395 | 134 |
| 484 | 20250305 | 103300 | 275709926 | 4390 | 4395 | 4395 | 4390 | 458 |
| 485 | 20250305 | 103200 | 273697081 | 4390 | 4405 | 4405 | 4390 | 2374 |
| 486 | 20250305 | 103100 | 263259476 | 4405 | 4400 | 4405 | 4400 | 1098 |
| 487 | 20250305 | 103000 | 258423016 | 4405 | 4410 | 4410 | 4405 | 275 |
| 488 | 20250305 | 102900 | 257211626 | 4405 | 4405 | 4405 | 4405 | 3 |
| 489 | 20250305 | 102800 | 257198411 | 4405 | 4410 | 4410 | 4405 | 364 |
| 490 | 20250305 | 102700 | 255593181 | 4415 | 4410 | 4415 | 4410 | 16 |
| 491 | 20250305 | 102600 | 255522561 | 4410 | 4410 | 4415 | 4410 | 55 |
| 492 | 20250305 | 102500 | 255280001 | 4410 | 4410 | 4410 | 4410 | 984 |
| 493 | 20250305 | 102400 | 250940561 | 4410 | 4410 | 4410 | 4405 | 351 |
| 494 | 20250305 | 102300 | 249392661 | 4405 | 4405 | 4405 | 4405 | 137 |
| 495 | 20250305 | 102200 | 248789176 | 4405 | 4410 | 4410 | 4405 | 28 |
| 496 | 20250305 | 102100 | 248665826 | 4405 | 4405 | 4410 | 4405 | 41 |
| 497 | 20250305 | 102000 | 248485031 | 4410 | 4410 | 4410 | 4410 | 850 |
| 498 | 20250305 | 101900 | 244736531 | 4410 | 4410 | 4410 | 4410 | 8 |
| 499 | 20250305 | 101800 | 244701251 | 4415 | 4410 | 4420 | 4410 | 1269 |
| 500 | 20250305 | 101700 | 239102251 | 4410 | 4415 | 4415 | 4405 | 87 |
| 501 | 20250305 | 101600 | 238718361 | 4415 | 4405 | 4415 | 4400 | 2970 |
| 502 | 20250305 | 101500 | 225619706 | 4410 | 4405 | 4410 | 4405 | 5 |
| 503 | 20250305 | 101400 | 225597676 | 4405 | 4405 | 4410 | 4405 | 155 |
| 504 | 20250305 | 101300 | 224914396 | 4410 | 4412 | 4412 | 4405 | 1898 |
| 505 | 20250305 | 101200 | 216545166 | 4410 | 4407 | 4410 | 4407 | 191 |
| 506 | 20250305 | 101100 | 215702871 | 4407 | 4407 | 4410 | 4407 | 605 |
| 507 | 20250305 | 101000 | 213034833 | 4407 | 4405 | 4407 | 4405 | 16 |
| 508 | 20250305 | 100900 | 212964341 | 4405 | 4410 | 4410 | 4405 | 40 |
| 509 | 20250305 | 100800 | 212788136 | 4415 | 4400 | 4415 | 4400 | 3257 |
| 510 | 20250305 | 100700 | 198435476 | 4400 | 4405 | 4405 | 4400 | 6 |
| 511 | 20250305 | 100600 | 198409071 | 4400 | 4395 | 4400 | 4385 | 1488 |
| 512 | 20250305 | 100500 | 191862691 | 4395 | 4385 | 4395 | 4385 | 2304 |
| 513 | 20250305 | 100400 | 181752571 | 4385 | 4380 | 4385 | 4380 | 7 |
| 514 | 20250305 | 100300 | 181721901 | 4380 | 4380 | 4380 | 4380 | 549 |
| 515 | 20250305 | 100200 | 179317281 | 4380 | 4385 | 4385 | 4380 | 254 |
| 516 | 20250305 | 100100 | 178204181 | 4385 | 4390 | 4395 | 4385 | 1537 |
| 517 | 20250305 | 100000 | 171458351 | 4390 | 4390 | 4395 | 4390 | 669 |
| 518 | 20250305 | 095900 | 168520316 | 4390 | 4395 | 4395 | 4390 | 544 |
| 519 | 20250305 | 095800 | 166130081 | 4390 | 4385 | 4395 | 4385 | 113 |
| 520 | 20250305 | 095700 | 165633921 | 4395 | 4385 | 4395 | 4385 | 41 |
| 521 | 20250305 | 095600 | 165453936 | 4385 | 4385 | 4390 | 4385 | 25 |
| 522 | 20250305 | 095500 | 165344301 | 4395 | 4395 | 4395 | 4385 | 381 |
| 523 | 20250305 | 095400 | 163670306 | 4385 | 4385 | 4390 | 4385 | 1397 |
| 524 | 20250305 | 095300 | 157537496 | 4385 | 4385 | 4390 | 4385 | 616 |
| 525 | 20250305 | 095200 | 154834776 | 4385 | 4375 | 4385 | 4375 | 614 |
| 526 | 20250305 | 095100 | 152142466 | 4375 | 4380 | 4380 | 4375 | 22 |
| 527 | 20250305 | 095000 | 152046131 | 4380 | 4375 | 4380 | 4375 | 215 |
| 528 | 20250305 | 094900 | 151104441 | 4375 | 4380 | 4380 | 4375 | 215 |
| 529 | 20250305 | 094800 | 150162766 | 4380 | 4375 | 4380 | 4375 | 343 |
| 530 | 20250305 | 094700 | 148660451 | 4380 | 4380 | 4380 | 4375 | 275 |
| 531 | 20250305 | 094600 | 147456166 | 4380 | 4375 | 4385 | 4375 | 2534 |
| 532 | 20250305 | 094500 | 136350401 | 4375 | 4370 | 4380 | 4370 | 3804 |
| 533 | 20250305 | 094400 | 119703386 | 4370 | 4370 | 4375 | 4370 | 153 |
| 534 | 20250305 | 094300 | 119034686 | 4375 | 4370 | 4375 | 4370 | 51 |
| 535 | 20250305 | 094200 | 118811806 | 4370 | 4372 | 4372 | 4370 | 1404 |
| 536 | 20250305 | 094100 | 112675818 | 4372 | 4365 | 4372 | 4365 | 2641 |
| 537 | 20250305 | 094000 | 101139883 | 4362 | 4365 | 4365 | 4362 | 11 |
| 538 | 20250305 | 093900 | 101091898 | 4365 | 4362 | 4365 | 4362 | 31 |
| 539 | 20250305 | 093800 | 100956661 | 4362 | 4362 | 4362 | 4360 | 194 |
| 540 | 20250305 | 093700 | 100110805 | 4362 | 4362 | 4362 | 4362 | 8 |
| 541 | 20250305 | 093600 | 100075909 | 4362 | 4370 | 4370 | 4360 | 1131 |
| 542 | 20250305 | 093500 | 95139210 | 4370 | 4370 | 4370 | 4370 | 516 |
| 543 | 20250305 | 093400 | 92884290 | 4370 | 4365 | 4370 | 4365 | 504 |
| 544 | 20250305 | 093300 | 90684190 | 4365 | 4355 | 4365 | 4355 | 2915 |
| 545 | 20250305 | 093200 | 77974225 | 4355 | 4355 | 4355 | 4340 | 1172 |
| 546 | 20250305 | 093100 | 72872130 | 4355 | 4355 | 4355 | 4340 | 135 |
| 547 | 20250305 | 093000 | 72286170 | 4355 | 4355 | 4355 | 4355 | 64 |
| 548 | 20250305 | 092900 | 72007450 | 4355 | 4355 | 4355 | 4355 | 100 |
| 549 | 20250305 | 092800 | 71571950 | 4355 | 4345 | 4355 | 4345 | 3 |
| 550 | 20250305 | 092700 | 71558895 | 4345 | 4345 | 4345 | 4340 | 946 |
| 551 | 20250305 | 092600 | 67449180 | 4345 | 4345 | 4345 | 4345 | 1165 |
| 552 | 20250305 | 092500 | 62387255 | 4345 | 4345 | 4345 | 4345 | 34 |
| 553 | 20250305 | 092400 | 62239525 | 4345 | 4345 | 4345 | 4345 | 6 |
| 554 | 20250305 | 092300 | 62213455 | 4345 | 4345 | 4345 | 4345 | 1 |
| 555 | 20250305 | 092200 | 62209110 | 4345 | 4340 | 4345 | 4340 | 16 |
| 556 | 20250305 | 092100 | 62139640 | 4340 | 4340 | 4340 | 4340 | 151 |
| 557 | 20250305 | 092000 | 61484300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 558 | 20250305 | 091900 | 61484300 | 4340 | 4340 | 4340 | 4340 | 909 |
| 559 | 20250305 | 091800 | 57539240 | 4345 | 4345 | 4345 | 4345 | 1 |
| 560 | 20250305 | 091700 | 57534895 | 4340 | 4350 | 4355 | 4340 | 106 |
| 561 | 20250305 | 091600 | 57074010 | 4350 | 4350 | 4355 | 4350 | 227 |
| 562 | 20250305 | 091500 | 56086510 | 4355 | 4355 | 4355 | 4355 | 250 |
| 563 | 20250305 | 091400 | 54997760 | 4355 | 4357 | 4357 | 4355 | 293 |
| 564 | 20250305 | 091300 | 53721559 | 4360 | 4360 | 4360 | 4360 | 50 |
| 565 | 20250305 | 091200 | 53503559 | 4355 | 4352 | 4355 | 4352 | 11 |
| 566 | 20250305 | 091100 | 53455660 | 4355 | 4360 | 4360 | 4355 | 71 |
| 567 | 20250305 | 091000 | 53146405 | 4360 | 4360 | 4360 | 4350 | 111 |
| 568 | 20250305 | 090900 | 52663435 | 4360 | 4365 | 4365 | 4355 | 286 |
| 569 | 20250305 | 090800 | 51416470 | 4365 | 4365 | 4365 | 4365 | 5 |
| 570 | 20250305 | 090700 | 51394645 | 4375 | 4370 | 4375 | 4370 | 115 |
| 571 | 20250305 | 090600 | 50891590 | 4350 | 4350 | 4350 | 4350 | 2 |
| 572 | 20250305 | 090500 | 50882890 | 4345 | 4370 | 4370 | 4345 | 40 |
| 573 | 20250305 | 090400 | 50709040 | 4335 | 4335 | 4335 | 4335 | 1 |
| 574 | 20250305 | 090300 | 50704705 | 4380 | 4365 | 4380 | 4365 | 766 |
| 575 | 20250305 | 090200 | 47355535 | 4365 | 4380 | 4380 | 4360 | 524 |
| 576 | 20250305 | 090100 | 45066145 | 4375 | 4345 | 4380 | 4345 | 7384 |
| 577 | 20250305 | 090000 | 12897315 | 4350 | 4310 | 4350 | 4310 | 2992 |