KissMeData/001770/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	183500	22473470	19870	19870	19870	19870	44
3	20240314	183400	22473470	19870	19870	19870	19870	0
4	20240314	183300	22473470	19870	19870	19870	19870	0
5	20240314	183200	22473470	19870	19870	19870	19870	0
6	20240314	183100	22473470	19870	19870	19870	19870	0
7	20240314	183000	22473470	19870	19870	19870	19870	0
8	20240314	182900	22473470	19870	19870	19870	19870	0
9	20240314	182800	22473470	19870	19870	19870	19870	0
10	20240314	182700	22473470	19870	19870	19870	19870	0
11	20240314	182600	22473470	19870	19870	19870	19870	0
12	20240314	182500	22473470	19870	19870	19870	19870	0
13	20240314	182400	22473470	19870	19870	19870	19870	0
14	20240314	182300	22473470	19870	19870	19870	19870	0
15	20240314	182200	22473470	19870	19870	19870	19870	0
16	20240314	182100	22473470	19870	19870	19870	19870	0
17	20240314	182000	22473470	19870	19870	19870	19870	0
18	20240314	181900	22473470	19870	19870	19870	19870	0
19	20240314	181800	22473470	19870	19870	19870	19870	0
20	20240314	181700	22473470	19870	19870	19870	19870	0
21	20240314	181600	22473470	19870	19870	19870	19870	0
22	20240314	181500	22473470	19870	19870	19870	19870	0
23	20240314	181400	22473470	19870	19870	19870	19870	0
24	20240314	181300	22473470	19870	19870	19870	19870	0
25	20240314	181200	22473470	19870	19870	19870	19870	0
26	20240314	181100	22473470	19870	19870	19870	19870	0
27	20240314	181000	22473470	19870	19870	19870	19870	0
28	20240314	180900	22473470	19870	19870	19870	19870	0
29	20240314	180800	22473470	19870	19870	19870	19870	0
30	20240314	180700	22473470	19870	19870	19870	19870	0
31	20240314	180600	22473470	19870	19870	19870	19870	0
32	20240314	180500	22473470	19870	19870	19870	19870	44
33	20240314	180400	22473470	19870	19870	19870	19870	0
34	20240314	180300	22473470	19870	19870	19870	19870	0
35	20240314	180200	22473470	19870	19870	19870	19870	0
36	20240314	180100	22473470	19870	19870	19870	19870	0
37	20240314	180000	22473470	19870	19870	19870	19870	0
38	20240314	175900	22473470	19870	19870	19870	19870	0
39	20240314	175800	22473470	19870	19870	19870	19870	0
40	20240314	175700	22473470	19870	19870	19870	19870	0
41	20240314	175600	22473470	19870	19870	19870	19870	0
42	20240314	175500	22473470	19870	19870	19870	19870	0
43	20240314	175400	22473470	19870	19870	19870	19870	0
44	20240314	175300	22473470	19870	19870	19870	19870	0
45	20240314	175200	22473470	19870	19870	19870	19870	0
46	20240314	175100	22473470	19870	19870	19870	19870	0
47	20240314	175000	22473470	19870	19870	19870	19870	0
48	20240314	174900	22473470	19870	19870	19870	19870	0
49	20240314	174800	22473470	19870	19870	19870	19870	0
50	20240314	174700	22473470	19870	19870	19870	19870	0
51	20240314	174600	22473470	19870	19870	19870	19870	0
52	20240314	174500	22473470	19870	19870	19870	19870	0
53	20240314	174400	22473470	19870	19870	19870	19870	0
54	20240314	174300	22473470	19870	19870	19870	19870	0
55	20240314	174200	22473470	19870	19870	19870	19870	0
56	20240314	174100	22473470	19870	19870	19870	19870	0
57	20240314	174000	22473470	19870	19870	19870	19870	0
58	20240314	173900	22473470	19870	19870	19870	19870	0
59	20240314	173800	22473470	19870	19870	19870	19870	0
60	20240314	173700	22473470	19870	19870	19870	19870	0
61	20240314	173600	22473470	19870	19870	19870	19870	0
62	20240314	173500	22473470	19870	19870	19870	19870	44
63	20240314	173400	22473470	19870	19870	19870	19870	0
64	20240314	173300	22473470	19870	19870	19870	19870	0
65	20240314	173200	22473470	19870	19870	19870	19870	0
66	20240314	173100	22473470	19870	19870	19870	19870	0
67	20240314	173000	22473470	19870	19870	19870	19870	0
68	20240314	172900	22473470	19870	19870	19870	19870	0
69	20240314	172800	22473470	19870	19870	19870	19870	0
70	20240314	172700	22473470	19870	19870	19870	19870	0
71	20240314	172600	22473470	19870	19870	19870	19870	0
72	20240314	172500	22473470	19870	19870	19870	19870	0
73	20240314	172400	22473470	19870	19870	19870	19870	0
74	20240314	172300	22473470	19870	19870	19870	19870	0
75	20240314	172200	22473470	19870	19870	19870	19870	0
76	20240314	172100	22473470	19870	19870	19870	19870	0
77	20240314	172000	22473470	19870	19870	19870	19870	0
78	20240314	171900	22473470	19870	19870	19870	19870	0
79	20240314	171800	22473470	19870	19870	19870	19870	0
80	20240314	171700	22473470	19870	19870	19870	19870	0
81	20240314	171600	22473470	19870	19870	19870	19870	0
82	20240314	171500	22473470	19870	19870	19870	19870	0
83	20240314	171400	22473470	19870	19870	19870	19870	0
84	20240314	171300	22473470	19870	19870	19870	19870	0
85	20240314	171200	22473470	19870	19870	19870	19870	0
86	20240314	171100	22473470	19870	19870	19870	19870	0
87	20240314	171000	22473470	19870	19870	19870	19870	0
88	20240314	170900	22473470	19870	19870	19870	19870	0
89	20240314	170800	22473470	19870	19870	19870	19870	0
90	20240314	170700	22473470	19870	19870	19870	19870	0
91	20240314	170600	22473470	19870	19870	19870	19870	0
92	20240314	170500	22473470	19870	19870	19870	19870	44
93	20240314	170400	22473470	19870	19870	19870	19870	0
94	20240314	170300	22473470	19870	19870	19870	19870	0
95	20240314	170200	22473470	19870	19870	19870	19870	0
96	20240314	170100	22473470	19870	19870	19870	19870	0
97	20240314	170000	22473470	19870	19870	19870	19870	0
98	20240314	165900	22473470	19870	19870	19870	19870	0
99	20240314	165800	22473470	19870	19870	19870	19870	0
100	20240314	165700	22473470	19870	19870	19870	19870	0
101	20240314	165600	22473470	19870	19870	19870	19870	0
102	20240314	165500	22473470	19870	19870	19870	19870	0
103	20240314	165400	22473470	19870	19870	19870	19870	0
104	20240314	165300	22473470	19870	19870	19870	19870	0
105	20240314	165200	22473470	19870	19870	19870	19870	0
106	20240314	165100	22473470	19870	19870	19870	19870	0
107	20240314	165000	22473470	19870	19870	19870	19870	0
108	20240314	164900	22473470	19870	19870	19870	19870	0
109	20240314	164800	22473470	19870	19870	19870	19870	0
110	20240314	164700	22473470	19870	19870	19870	19870	0
111	20240314	164600	22473470	19870	19870	19870	19870	0
112	20240314	164500	22473470	19870	19870	19870	19870	0
113	20240314	164400	22473470	19870	19870	19870	19870	0
114	20240314	164300	22473470	19870	19870	19870	19870	0
115	20240314	164200	22473470	19870	19870	19870	19870	0
116	20240314	164100	22473470	19870	19870	19870	19870	0
117	20240314	164000	22473470	19870	19870	19870	19870	0
118	20240314	163900	22473470	19870	19870	19870	19870	0
119	20240314	163800	22473470	19870	19870	19870	19870	0
120	20240314	163700	22473470	19870	19870	19870	19870	0
121	20240314	163600	22473470	19870	19870	19870	19870	0
122	20240314	163500	22473470	19870	19870	19870	19870	44
123	20240314	163400	22473470	19870	19870	19870	19870	0
124	20240314	163300	22473470	19870	19870	19870	19870	0
125	20240314	163200	22473470	19870	19870	19870	19870	0
126	20240314	163100	22473470	19870	19870	19870	19870	0
127	20240314	163000	22473470	19870	19870	19870	19870	0
128	20240314	162900	22473470	19870	19870	19870	19870	0
129	20240314	162800	22473470	19870	19870	19870	19870	0
130	20240314	162700	22473470	19870	19870	19870	19870	0
131	20240314	162600	22473470	19870	19870	19870	19870	0
132	20240314	162500	22473470	19870	19870	19870	19870	0
133	20240314	162400	22473470	19870	19870	19870	19870	0
134	20240314	162300	22473470	19870	19870	19870	19870	0
135	20240314	162200	22473470	19870	19870	19870	19870	0
136	20240314	162100	22473470	19870	19870	19870	19870	0
137	20240314	162000	22473470	19870	19870	19870	19870	0
138	20240314	161900	22473470	19870	19870	19870	19870	0
139	20240314	161800	22473470	19870	19870	19870	19870	0
140	20240314	161700	22473470	19870	19870	19870	19870	0
141	20240314	161600	22473470	19870	19870	19870	19870	0
142	20240314	161500	22473470	19870	19870	19870	19870	0
143	20240314	161400	22473470	19870	19870	19870	19870	0
144	20240314	161300	22473470	19870	19870	19870	19870	0
145	20240314	161200	22473470	19870	19870	19870	19870	0
146	20240314	161100	22473470	19870	19870	19870	19870	0
147	20240314	161000	22473470	19870	19870	19870	19870	0
148	20240314	160900	22473470	19870	19870	19870	19870	0
149	20240314	160800	22473470	19870	19870	19870	19870	0
150	20240314	160700	22473470	19870	19870	19870	19870	0
151	20240314	160600	22473470	19870	19870	19870	19870	0
152	20240314	160500	22473470	19870	19870	19870	19870	44
153	20240314	160400	22473470	19870	19870	19870	19870	0
154	20240314	160300	22473470	19870	19870	19870	19870	0
155	20240314	160200	22473470	19870	19870	19870	19870	0
156	20240314	160100	22473470	19870	19870	19870	19870	0
157	20240314	160000	22473470	19870	19870	19870	19870	0
158	20240314	155900	22473470	19870	19870	19870	19870	0
159	20240314	155800	22473470	19870	19870	19870	19870	0
160	20240314	155700	22473470	19870	19870	19870	19870	0
161	20240314	155600	22473470	19870	19870	19870	19870	0
162	20240314	155500	22473470	19870	19870	19870	19870	0
163	20240314	155400	22473470	19870	19870	19870	19870	0
164	20240314	155300	22473470	19870	19870	19870	19870	0
165	20240314	155200	22473470	19870	19870	19870	19870	0
166	20240314	155100	22473470	19870	19870	19870	19870	0
167	20240314	155000	22473470	19870	19870	19870	19870	0
168	20240314	154900	22473470	19870	19870	19870	19870	0
169	20240314	154800	22473470	19870	19870	19870	19870	0
170	20240314	154700	22473470	19870	19870	19870	19870	0
171	20240314	154600	22473470	19870	19870	19870	19870	0
172	20240314	154500	22473470	19870	19870	19870	19870	0
173	20240314	154400	22473470	19870	19870	19870	19870	0
174	20240314	154300	22473470	19870	19870	19870	19870	0
175	20240314	154200	22473470	19870	19870	19870	19870	0
176	20240314	154100	22473470	19870	19870	19870	19870	0
177	20240314	154000	22473470	19870	19870	19870	19870	0
178	20240314	153900	22473470	19870	19870	19870	19870	0
179	20240314	153800	22473470	19870	19870	19870	19870	0
180	20240314	153700	22473470	19870	19870	19870	19870	0
181	20240314	153600	22473470	19870	19870	19870	19870	0
182	20240314	153500	22473470	19870	19870	19870	19870	44
183	20240314	153400	22473470	19870	19870	19870	19870	0
184	20240314	153300	22473470	19870	19870	19870	19870	0
185	20240314	153200	22473470	19870	19870	19870	19870	0
186	20240314	153100	22473470	19870	19870	19870	19870	0
187	20240314	153000	22473470	19870	19870	19870	19870	44
188	20240314	152900	21599190	19870	19870	19870	19870	0
189	20240314	152800	21599190	19870	19870	19870	19870	0
190	20240314	152700	21599190	19870	19870	19870	19870	0
191	20240314	152600	21599190	19870	19870	19870	19870	0
192	20240314	152500	21599190	19870	19870	19870	19870	0
193	20240314	152400	21599190	19870	19870	19870	19870	0
194	20240314	152300	21599190	19870	19870	19870	19870	0
195	20240314	152200	21599190	19870	19870	19870	19870	0
196	20240314	152100	21599190	19870	19870	19870	19870	0
197	20240314	152000	21599190	19870	19870	19870	19870	0
198	20240314	151900	21599190	19870	19870	19870	19870	0
199	20240314	151800	21599190	19870	19870	19870	19870	0
200	20240314	151700	21599190	19870	19870	19870	19870	0
201	20240314	151600	21599190	19870	19870	19870	19870	29
202	20240314	151500	21022960	19870	19870	19870	19870	0
203	20240314	151400	21022960	19870	19870	19870	19870	2
204	20240314	151300	20983220	19870	19870	19870	19870	3
205	20240314	151200	20923610	19860	19860	19860	19860	2
206	20240314	151100	20883890	19860	19860	19860	19860	0
207	20240314	151000	20883890	19860	19860	19860	19860	0
208	20240314	150900	20883890	19860	19860	19860	19860	0
209	20240314	150800	20883890	19860	19860	19860	19860	0
210	20240314	150700	20883890	19860	19860	19860	19860	0
211	20240314	150600	20883890	19860	19860	19860	19860	0
212	20240314	150500	20883890	19860	19860	19860	19860	0
213	20240314	150400	20883890	19860	19860	19860	19860	0
214	20240314	150300	20883890	19860	19860	19860	19860	0
215	20240314	150200	20883890	19860	19860	19860	19860	0
216	20240314	150100	20883890	19860	19860	19860	19860	3
217	20240314	150000	20824310	19790	19790	19790	19790	0
218	20240314	145900	20824310	19790	19790	19790	19790	0
219	20240314	145800	20824310	19790	19790	19790	19790	0
220	20240314	145700	20824310	19790	19790	19790	19790	0
221	20240314	145600	20824310	19790	19790	19790	19790	0
222	20240314	145500	20824310	19790	19790	19790	19790	0
223	20240314	145400	20824310	19790	19790	19790	19790	1
224	20240314	145300	20804520	19790	19790	19790	19790	0
225	20240314	145200	20804520	19790	19790	19790	19790	0
226	20240314	145100	20804520	19790	19790	19790	19790	0
227	20240314	145000	20804520	19790	19790	19790	19790	0
228	20240314	144900	20804520	19790	19790	19790	19790	0
229	20240314	144800	20804520	19790	19790	19790	19790	0
230	20240314	144700	20804520	19790	19790	19790	19790	0
231	20240314	144600	20804520	19790	19790	19790	19790	0
232	20240314	144500	20804520	19790	19790	19790	19790	0
233	20240314	144400	20804520	19790	19790	19790	19790	0
234	20240314	144300	20804520	19790	19790	19790	19790	0
235	20240314	144200	20804520	19790	19790	19790	19790	0
236	20240314	144100	20804520	19790	19790	19790	19790	0
237	20240314	144000	20804520	19790	19790	19790	19790	22
238	20240314	143900	20369140	19780	19780	19780	19780	1
239	20240314	143800	20349360	19780	19780	19780	19780	0
240	20240314	143700	20349360	19780	19780	19780	19780	0
241	20240314	143600	20349360	19780	19780	19780	19780	0
242	20240314	143500	20349360	19780	19780	19780	19780	0
243	20240314	143400	20349360	19780	19780	19780	19780	0
244	20240314	143300	20349360	19780	19780	19780	19780	0
245	20240314	143200	20349360	19780	19780	19780	19780	0
246	20240314	143100	20349360	19780	19780	19780	19780	0
247	20240314	143000	20349360	19780	19780	19780	19780	0
248	20240314	142900	20349360	19780	19780	19780	19780	126
249	20240314	142800	17857080	19780	19780	19780	19780	0
250	20240314	142700	17857080	19780	19780	19780	19780	0
251	20240314	142600	17857080	19780	19780	19780	19780	0
252	20240314	142500	17857080	19780	19780	19780	19780	0
253	20240314	142400	17857080	19780	19780	19780	19780	0
254	20240314	142300	17857080	19780	19780	19780	19780	0
255	20240314	142200	17857080	19780	19780	19780	19780	0
256	20240314	142100	17857080	19780	19780	19780	19780	0
257	20240314	142000	17857080	19780	19780	19780	19780	6
258	20240314	141900	17738400	19730	19730	19730	19730	0
259	20240314	141800	17738400	19730	19730	19730	19730	0
260	20240314	141700	17738400	19730	19730	19730	19730	0
261	20240314	141600	17738400	19730	19730	19730	19730	0
262	20240314	141500	17738400	19730	19730	19730	19730	0
263	20240314	141400	17738400	19730	19730	19730	19730	0
264	20240314	141300	17738400	19730	19730	19730	19730	0
265	20240314	141200	17738400	19730	19730	19730	19730	0
266	20240314	141100	17738400	19730	19730	19730	19730	0
267	20240314	141000	17738400	19730	19730	19730	19730	0
268	20240314	140900	17738400	19730	19730	19730	19730	0
269	20240314	140800	17738400	19730	19730	19730	19730	0
270	20240314	140700	17738400	19730	19730	19730	19730	0
271	20240314	140600	17738400	19730	19730	19730	19730	0
272	20240314	140500	17738400	19730	19730	19730	19730	0
273	20240314	140400	17738400	19730	19730	19730	19730	0
274	20240314	140300	17738400	19730	19730	19730	19730	0
275	20240314	140200	17738400	19730	19730	19730	19730	0
276	20240314	140100	17738400	19730	19730	19730	19730	4
277	20240314	140000	17659480	19730	19730	19730	19730	6
278	20240314	135900	17541100	19780	19780	19780	19780	0
279	20240314	135800	17541100	19780	19780	19780	19780	0
280	20240314	135700	17541100	19780	19780	19780	19780	0
281	20240314	135600	17541100	19780	19780	19780	19780	0
282	20240314	135500	17541100	19780	19780	19780	19780	0
283	20240314	135400	17541100	19780	19780	19780	19780	0
284	20240314	135300	17541100	19780	19780	19780	19780	0
285	20240314	135200	17541100	19780	19780	19780	19780	0
286	20240314	135100	17541100	19780	19780	19780	19780	0
287	20240314	135000	17541100	19780	19780	19780	19780	0
288	20240314	134900	17541100	19780	19780	19780	19780	0
289	20240314	134800	17541100	19780	19780	19780	19780	0
290	20240314	134700	17541100	19780	19780	19780	19780	0
291	20240314	134600	17541100	19780	19780	19780	19780	0
292	20240314	134500	17541100	19780	19780	19780	19780	0
293	20240314	134400	17541100	19780	19780	19780	19780	1
294	20240314	134300	17521320	19780	19780	19780	19780	0
295	20240314	134200	17521320	19780	19780	19780	19780	0
296	20240314	134100	17521320	19780	19780	19780	19780	0
297	20240314	134000	17521320	19780	19780	19780	19780	7
298	20240314	133900	17382860	19780	19780	19780	19780	0
299	20240314	133800	17382860	19780	19780	19780	19780	0
300	20240314	133700	17382860	19780	19780	19780	19780	0
301	20240314	133600	17382860	19780	19780	19780	19780	0
302	20240314	133500	17382860	19780	19780	19780	19780	0
303	20240314	133400	17382860	19780	19780	19780	19780	0
304	20240314	133300	17382860	19780	19780	19780	19780	0
305	20240314	133200	17382860	19780	19780	19780	19780	0
306	20240314	133100	17382860	19780	19780	19780	19780	0
307	20240314	133000	17382860	19780	19780	19780	19780	0
308	20240314	132900	17382860	19780	19780	19780	19780	0
309	20240314	132800	17382860	19780	19780	19780	19780	0
310	20240314	132700	17382860	19780	19780	19780	19780	0
311	20240314	132600	17382860	19780	19780	19780	19780	5
312	20240314	132500	17283960	19690	19690	19690	19690	0
313	20240314	132400	17283960	19690	19690	19690	19690	0
314	20240314	132300	17283960	19690	19770	19770	19690	174
315	20240314	132200	13857350	19770	19770	19770	19770	0
316	20240314	132100	13857350	19770	19770	19770	19770	0
317	20240314	132000	13857350	19770	19770	19770	19770	2
318	20240314	131900	13817810	19760	19760	19760	19760	0
319	20240314	131800	13817810	19760	19760	19760	19760	0
320	20240314	131700	13817810	19760	19760	19760	19760	0
321	20240314	131600	13817810	19760	19760	19760	19760	0
322	20240314	131500	13817810	19760	19760	19760	19760	0
323	20240314	131400	13817810	19760	19760	19760	19760	0
324	20240314	131300	13817810	19760	19760	19760	19760	0
325	20240314	131200	13817810	19760	19760	19760	19760	0
326	20240314	131100	13817810	19760	19760	19760	19760	0
327	20240314	131000	13817810	19760	19760	19760	19760	0
328	20240314	130900	13817810	19760	19760	19760	19760	0
329	20240314	130800	13817810	19760	19760	19760	19760	0
330	20240314	130700	13817810	19760	19760	19760	19760	0
331	20240314	130600	13817810	19760	19760	19760	19760	0
332	20240314	130500	13817810	19760	19760	19760	19760	0
333	20240314	130400	13817810	19760	19760	19760	19760	0
334	20240314	130300	13817810	19760	19760	19760	19760	0
335	20240314	130200	13817810	19760	19760	19760	19760	0
336	20240314	130100	13817810	19760	19760	19760	19760	0
337	20240314	130000	13817810	19760	19760	19760	19760	5
338	20240314	125900	13719010	19760	19760	19760	19760	0
339	20240314	125800	13719010	19760	19760	19760	19760	0
340	20240314	125700	13719010	19760	19760	19760	19760	0
341	20240314	125600	13719010	19760	19760	19760	19760	1
342	20240314	125500	13699250	19770	19770	19770	19770	0
343	20240314	125400	13699250	19770	19770	19770	19770	0
344	20240314	125300	13699250	19770	19770	19770	19770	0
345	20240314	125200	13699250	19770	19770	19770	19770	0
346	20240314	125100	13699250	19770	19770	19770	19770	0
347	20240314	125000	13699250	19770	19770	19770	19770	0
348	20240314	124900	13699250	19770	19770	19770	19770	0
349	20240314	124800	13699250	19770	19770	19770	19770	0
350	20240314	124700	13699250	19770	19770	19770	19770	0
351	20240314	124600	13699250	19770	19770	19770	19770	0
352	20240314	124500	13699250	19770	19770	19770	19770	0
353	20240314	124400	13699250	19770	19770	19770	19770	0
354	20240314	124300	13699250	19770	19770	19770	19770	0
355	20240314	124200	13699250	19770	19770	19770	19770	0
356	20240314	124100	13699250	19770	19770	19770	19770	0
357	20240314	124000	13699250	19770	19770	19770	19770	7
358	20240314	123900	13560860	19770	19770	19770	19770	0
359	20240314	123800	13560860	19770	19770	19770	19770	0
360	20240314	123700	13560860	19770	19770	19770	19770	10
361	20240314	123600	13363160	19770	19770	19770	19770	0
362	20240314	123500	13363160	19770	19770	19770	19770	0
363	20240314	123400	13363160	19770	19770	19770	19770	0
364	20240314	123300	13363160	19770	19770	19770	19770	0
365	20240314	123200	13363160	19770	19770	19770	19770	0
366	20240314	123100	13363160	19770	19770	19770	19770	0
367	20240314	123000	13363160	19770	19770	19770	19770	0
368	20240314	122900	13363160	19770	19770	19770	19770	0
369	20240314	122800	13363160	19770	19770	19770	19770	0
370	20240314	122700	13363160	19770	19770	19770	19770	0
371	20240314	122600	13363160	19770	19770	19770	19770	0
372	20240314	122500	13363160	19770	19770	19770	19770	0
373	20240314	122400	13363160	19770	19770	19770	19770	0
374	20240314	122300	13363160	19770	19770	19770	19770	0
375	20240314	122200	13363160	19770	19770	19770	19770	0
376	20240314	122100	13363160	19770	19770	19770	19770	0
377	20240314	122000	13363160	19770	19770	19770	19770	7
378	20240314	121900	13224770	19770	19770	19770	19770	0
379	20240314	121800	13224770	19770	19770	19770	19770	0
380	20240314	121700	13224770	19770	19770	19770	19770	0
381	20240314	121600	13224770	19770	19770	19770	19770	0
382	20240314	121500	13224770	19770	19770	19770	19770	0
383	20240314	121400	13224770	19770	19770	19770	19770	0
384	20240314	121300	13224770	19770	19770	19770	19770	0
385	20240314	121200	13224770	19770	19770	19770	19770	0
386	20240314	121100	13224770	19770	19770	19770	19770	0
387	20240314	121000	13224770	19770	19770	19770	19770	0
388	20240314	120900	13224770	19770	19770	19770	19770	0
389	20240314	120800	13224770	19770	19770	19770	19770	0
390	20240314	120700	13224770	19770	19770	19770	19770	0
391	20240314	120600	13224770	19770	19770	19770	19770	0
392	20240314	120500	13224770	19770	19770	19770	19770	0
393	20240314	120400	13224770	19770	19770	19770	19770	0
394	20240314	120300	13224770	19770	19770	19770	19770	0
395	20240314	120200	13224770	19770	19770	19770	19770	0
396	20240314	120100	13224770	19770	19770	19770	19770	0
397	20240314	120000	13224770	19770	19770	19770	19770	7
398	20240314	115900	13086380	19770	19770	19770	19770	0
399	20240314	115800	13086380	19770	19770	19770	19770	0
400	20240314	115700	13086380	19770	19770	19770	19770	0
401	20240314	115600	13086380	19770	19770	19770	19770	0
402	20240314	115500	13086380	19770	19770	19770	19770	0
403	20240314	115400	13086380	19770	19770	19770	19770	0
404	20240314	115300	13086380	19770	19770	19770	19770	0
405	20240314	115200	13086380	19770	19770	19770	19770	0
406	20240314	115100	13086380	19770	19770	19770	19770	0
407	20240314	115000	13086380	19770	19770	19770	19770	0
408	20240314	114900	13086380	19770	19770	19770	19770	0
409	20240314	114800	13086380	19770	19770	19770	19770	0
410	20240314	114700	13086380	19770	19770	19770	19770	0
411	20240314	114600	13086380	19770	19770	19770	19770	0
412	20240314	114500	13086380	19770	19770	19770	19770	0
413	20240314	114400	13086380	19770	19770	19770	19770	0
414	20240314	114300	13086380	19770	19770	19770	19770	0
415	20240314	114200	13086380	19770	19770	19770	19770	0
416	20240314	114100	13086380	19770	19770	19770	19770	0
417	20240314	114000	13086380	19770	19770	19770	19770	7
418	20240314	113900	12947990	19770	19770	19770	19770	0
419	20240314	113800	12947990	19770	19770	19770	19770	0
420	20240314	113700	12947990	19770	19770	19770	19770	0
421	20240314	113600	12947990	19770	19770	19770	19770	0
422	20240314	113500	12947990	19770	19770	19770	19770	0
423	20240314	113400	12947990	19770	19770	19770	19770	0
424	20240314	113300	12947990	19770	19770	19770	19770	0
425	20240314	113200	12947990	19770	19770	19770	19770	0
426	20240314	113100	12947990	19770	19770	19770	19770	0
427	20240314	113000	12947990	19770	19770	19770	19770	0
428	20240314	112900	12947990	19770	19770	19770	19770	0
429	20240314	112800	12947990	19770	19770	19770	19770	0
430	20240314	112700	12947990	19770	19770	19770	19770	0
431	20240314	112600	12947990	19770	19770	19770	19770	0
432	20240314	112500	12947990	19770	19770	19770	19770	0
433	20240314	112400	12947990	19770	19770	19770	19770	44
434	20240314	112300	12078110	19770	19770	19770	19770	0
435	20240314	112200	12078110	19770	19770	19770	19770	0
436	20240314	112100	12078110	19770	19770	19770	19770	0
437	20240314	112000	12078110	19770	19770	19770	19770	7
438	20240314	111900	11939720	19760	19760	19760	19760	0
439	20240314	111800	11939720	19760	19760	19760	19760	0
440	20240314	111700	11939720	19760	19760	19760	19760	0
441	20240314	111600	11939720	19760	19760	19760	19760	6
442	20240314	111500	11821160	19760	19760	19760	19760	0
443	20240314	111400	11821160	19760	19760	19760	19760	0
444	20240314	111300	11821160	19760	19760	19760	19760	0
445	20240314	111200	11821160	19760	19760	19760	19760	0
446	20240314	111100	11821160	19760	19760	19760	19760	0
447	20240314	111000	11821160	19760	19760	19760	19760	0
448	20240314	110900	11821160	19760	19760	19760	19760	0
449	20240314	110800	11821160	19760	19760	19760	19760	0
450	20240314	110700	11821160	19760	19760	19760	19760	0
451	20240314	110600	11821160	19760	19760	19760	19760	0
452	20240314	110500	11821160	19760	19760	19760	19760	2
453	20240314	110400	11781640	19760	19760	19760	19760	0
454	20240314	110300	11781640	19760	19760	19760	19760	0
455	20240314	110200	11781640	19760	19760	19760	19760	0
456	20240314	110100	11781640	19760	19760	19760	19760	0
457	20240314	110000	11781640	19760	19760	19760	19760	7
458	20240314	105900	11643320	19680	19680	19680	19680	0
459	20240314	105800	11643320	19680	19680	19680	19680	0
460	20240314	105700	11643320	19680	19680	19680	19680	0
461	20240314	105600	11643320	19680	19680	19680	19680	0
462	20240314	105500	11643320	19680	19680	19680	19680	0
463	20240314	105400	11643320	19680	19680	19680	19680	0
464	20240314	105300	11643320	19680	19680	19680	19680	0
465	20240314	105200	11643320	19680	19680	19680	19680	0
466	20240314	105100	11643320	19680	19680	19680	19680	2
467	20240314	105000	11603960	19770	19770	19770	19770	0
468	20240314	104900	11603960	19770	19770	19770	19770	0
469	20240314	104800	11603960	19770	19770	19770	19770	0
470	20240314	104700	11603960	19770	19770	19770	19770	0
471	20240314	104600	11603960	19770	19770	19770	19770	0
472	20240314	104500	11603960	19770	19770	19770	19770	0
473	20240314	104400	11603960	19770	19770	19770	19770	0
474	20240314	104300	11603960	19770	19770	19770	19770	0
475	20240314	104200	11603960	19770	19770	19770	19770	0
476	20240314	104100	11603960	19770	19770	19770	19770	0
477	20240314	104000	11603960	19770	19770	19770	19770	7
478	20240314	103900	11465570	19670	19670	19670	19670	0
479	20240314	103800	11465570	19670	19670	19670	19670	0
480	20240314	103700	11465570	19670	19670	19670	19670	0
481	20240314	103600	11465570	19670	19670	19670	19670	0
482	20240314	103500	11465570	19670	19670	19670	19670	0
483	20240314	103400	11465570	19670	19670	19670	19670	0
484	20240314	103300	11465570	19670	19670	19670	19670	0
485	20240314	103200	11465570	19670	19670	19670	19670	0
486	20240314	103100	11465570	19670	19670	19670	19670	0
487	20240314	103000	11465570	19670	19670	19670	19670	0
488	20240314	102900	11465570	19670	19670	19670	19670	0
489	20240314	102800	11465570	19670	19670	19670	19670	0
490	20240314	102700	11465570	19670	19670	19670	19670	0
491	20240314	102600	11465570	19670	19670	19670	19670	0
492	20240314	102500	11465570	19670	19670	19670	19670	0
493	20240314	102400	11465570	19670	19670	19670	19670	0
494	20240314	102300	11465570	19670	19670	19670	19670	0
495	20240314	102200	11465570	19670	19670	19670	19670	0
496	20240314	102100	11465570	19670	19670	19670	19670	0
497	20240314	102000	11465570	19670	19670	19670	19670	4
498	20240314	101900	11386890	19670	19670	19670	19670	0
499	20240314	101800	11386890	19670	19670	19670	19670	0
500	20240314	101700	11386890	19670	19670	19670	19670	0
501	20240314	101600	11386890	19670	19670	19670	19670	0
502	20240314	101500	11386890	19670	19670	19670	19670	6
503	20240314	101400	11268870	19770	19770	19770	19770	0
504	20240314	101300	11268870	19770	19770	19770	19770	0
505	20240314	101200	11268870	19770	19770	19770	19770	0
506	20240314	101100	11268870	19770	19770	19770	19770	0
507	20240314	101000	11268870	19770	19770	19770	19770	0
508	20240314	100900	11268870	19770	19770	19770	19770	0
509	20240314	100800	11268870	19770	19770	19770	19770	202
510	20240314	100700	7275330	19770	19770	19770	19770	0
511	20240314	100600	7275330	19770	19770	19770	19770	0
512	20240314	100500	7275330	19770	19770	19770	19770	0
513	20240314	100400	7275330	19770	19770	19770	19770	0
514	20240314	100300	7275330	19770	19770	19770	19770	0
515	20240314	100200	7275330	19770	19770	19770	19770	0
516	20240314	100100	7275330	19770	19770	19770	19770	0
517	20240314	100000	7275330	19770	19770	19770	19770	7
518	20240314	095900	7136940	19670	19670	19670	19670	1
519	20240314	095800	7117270	19760	19760	19760	19760	0
520	20240314	095700	7117270	19760	19760	19760	19760	1
521	20240314	095600	7097510	19770	19770	19770	19770	0
522	20240314	095500	7097510	19770	19770	19770	19770	0
523	20240314	095400	7097510	19770	19770	19770	19770	0
524	20240314	095300	7097510	19770	19770	19770	19770	0
525	20240314	095200	7097510	19770	19770	19770	19770	0
526	20240314	095100	7097510	19770	19770	19770	19770	0
527	20240314	095000	7097510	19770	19770	19770	19770	0
528	20240314	094900	7097510	19770	19770	19770	19770	0
529	20240314	094800	7097510	19770	19770	19770	19770	0
530	20240314	094700	7097510	19770	19770	19770	19770	0
531	20240314	094600	7097510	19770	19770	19770	19770	0
532	20240314	094500	7097510	19770	19770	19770	19770	0
533	20240314	094400	7097510	19770	19770	19770	19770	0
534	20240314	094300	7097510	19770	19770	19770	19770	0
535	20240314	094200	7097510	19770	19770	19770	19770	0
536	20240314	094100	7097510	19770	19770	19770	19770	0
537	20240314	094000	7097510	19770	19770	19770	19770	7
538	20240314	093900	6959120	19770	19770	19770	19770	0
539	20240314	093800	6959120	19770	19770	19770	19770	0
540	20240314	093700	6959120	19770	19770	19770	19770	0
541	20240314	093600	6959120	19770	19770	19770	19770	0
542	20240314	093500	6959120	19770	19770	19770	19770	72
543	20240314	093400	5535680	19770	19770	19770	19770	0
544	20240314	093300	5535680	19770	19770	19770	19770	0
545	20240314	093200	5535680	19770	19770	19770	19770	0
546	20240314	093100	5535680	19770	19770	19770	19770	0
547	20240314	093000	5535680	19770	19770	19770	19770	0
548	20240314	092900	5535680	19770	19770	19770	19770	0
549	20240314	092800	5535680	19770	19770	19770	19770	0
550	20240314	092700	5535680	19770	19770	19770	19770	2
551	20240314	092600	5496140	19770	19770	19770	19770	0
552	20240314	092500	5496140	19770	19770	19770	19770	0
553	20240314	092400	5496140	19770	19770	19770	19770	0
554	20240314	092300	5496140	19770	19770	19770	19770	18
555	20240314	092200	5140280	19770	19770	19770	19770	0
556	20240314	092100	5140280	19770	19770	19770	19770	0
557	20240314	092000	5140280	19770	19770	19770	19770	30
558	20240314	091900	4547180	19770	19770	19770	19770	0
559	20240314	091800	4547180	19770	19770	19770	19770	0
560	20240314	091700	4547180	19770	19770	19770	19770	0
561	20240314	091600	4547180	19770	19770	19770	19770	0
562	20240314	091500	4547180	19770	19770	19770	19770	17
563	20240314	091400	4211090	19770	19770	19770	19770	0
564	20240314	091300	4211090	19770	19770	19770	19770	1
565	20240314	091200	4191320	19770	19770	19770	19770	0
566	20240314	091100	4191320	19770	19770	19770	19770	28
567	20240314	091000	3637760	19770	19770	19770	19770	0
568	20240314	090900	3637760	19770	19770	19770	19770	0
569	20240314	090800	3637760	19770	19770	19770	19770	0
570	20240314	090700	3637760	19770	19770	19770	19770	0
571	20240314	090600	3637760	19770	19770	19770	19770	0
572	20240314	090500	3637760	19770	19770	19770	19770	15
573	20240314	090400	3341210	19770	19770	19770	19770	1
574	20240314	090300	3321440	19770	19770	19770	19770	150
575	20240314	090200	355940	19770	19770	19770	19770	0
576	20240314	090100	355940	19770	19770	19770	19770	10
577	20240314	090000	158240	19780	19780	19780	19780	8