28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 3 | 20231030 | 183400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231030 | 183300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231030 | 183200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231030 | 183100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231030 | 183000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231030 | 182900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231030 | 182800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231030 | 182700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231030 | 182600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231030 | 182500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231030 | 182400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231030 | 182300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231030 | 182200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231030 | 182100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231030 | 182000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231030 | 181900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231030 | 181800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231030 | 181700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231030 | 181600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231030 | 181500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231030 | 181400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231030 | 181300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231030 | 181200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231030 | 181100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231030 | 181000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231030 | 180900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231030 | 180800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231030 | 180700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231030 | 180600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231030 | 180500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 33 | 20231030 | 180400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231030 | 180300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231030 | 180200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231030 | 180100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231030 | 180000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231030 | 175900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231030 | 175800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231030 | 175700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231030 | 175600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231030 | 175500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231030 | 175400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231030 | 175300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231030 | 175200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231030 | 175100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231030 | 175000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231030 | 174900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231030 | 174800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231030 | 174700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231030 | 174600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231030 | 174500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231030 | 174400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231030 | 174300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231030 | 174200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231030 | 174100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231030 | 174000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231030 | 173900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231030 | 173800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231030 | 173700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231030 | 173600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231030 | 173500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 63 | 20231030 | 173400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231030 | 173300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231030 | 173200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231030 | 173100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231030 | 173000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231030 | 172900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231030 | 172800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231030 | 172700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231030 | 172600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231030 | 172500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231030 | 172400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231030 | 172300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231030 | 172200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231030 | 172100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231030 | 172000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231030 | 171900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231030 | 171800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231030 | 171700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231030 | 171600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231030 | 171500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231030 | 171400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231030 | 171300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231030 | 171200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231030 | 171100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231030 | 171000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231030 | 170900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231030 | 170800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231030 | 170700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231030 | 170600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231030 | 170500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 93 | 20231030 | 170400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231030 | 170300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231030 | 170200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231030 | 170100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231030 | 170000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231030 | 165900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231030 | 165800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231030 | 165700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231030 | 165600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231030 | 165500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231030 | 165400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231030 | 165300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231030 | 165200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231030 | 165100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231030 | 165000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231030 | 164900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231030 | 164800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231030 | 164700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231030 | 164600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231030 | 164500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231030 | 164400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231030 | 164300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231030 | 164200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231030 | 164100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231030 | 164000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231030 | 163900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231030 | 163800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231030 | 163700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231030 | 163600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231030 | 163500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 123 | 20231030 | 163400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231030 | 163300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231030 | 163200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231030 | 163100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231030 | 163000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231030 | 162900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231030 | 162800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231030 | 162700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231030 | 162600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231030 | 162500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231030 | 162400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231030 | 162300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231030 | 162200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231030 | 162100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231030 | 162000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231030 | 161900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231030 | 161800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231030 | 161700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231030 | 161600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231030 | 161500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231030 | 161400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231030 | 161300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231030 | 161200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231030 | 161100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231030 | 161000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231030 | 160900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231030 | 160800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231030 | 160700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231030 | 160600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231030 | 160500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 153 | 20231030 | 160400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231030 | 160300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231030 | 160200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231030 | 160100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231030 | 160000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231030 | 155900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231030 | 155800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231030 | 155700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231030 | 155600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231030 | 155500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231030 | 155400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231030 | 155300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231030 | 155200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231030 | 155100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231030 | 155000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231030 | 154900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231030 | 154800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231030 | 154700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231030 | 154600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231030 | 154500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231030 | 154400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231030 | 154300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231030 | 154200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231030 | 154100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231030 | 154000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231030 | 153900 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231030 | 153800 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231030 | 153700 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231030 | 153600 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231030 | 153500 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 183 | 20231030 | 153400 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231030 | 153300 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231030 | 153200 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231030 | 153100 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231030 | 153000 | 1957266830 | 3120 | 3120 | 3120 | 3120 | 29699 |
| 188 | 20231030 | 152900 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20231030 | 152800 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20231030 | 152700 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20231030 | 152600 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20231030 | 152500 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20231030 | 152400 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20231030 | 152300 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20231030 | 152200 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20231030 | 152100 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20231030 | 152000 | 1864605950 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20231030 | 151900 | 1864605950 | 3115 | 3110 | 3120 | 3110 | 6102 |
| 199 | 20231030 | 151800 | 1845599865 | 3110 | 3115 | 3115 | 3105 | 3875 |
| 200 | 20231030 | 151700 | 1833549045 | 3115 | 3105 | 3115 | 3105 | 13271 |
| 201 | 20231030 | 151600 | 1792308375 | 3110 | 3110 | 3110 | 3100 | 3399 |
| 202 | 20231030 | 151500 | 1781750455 | 3110 | 3110 | 3110 | 3105 | 4456 |
| 203 | 20231030 | 151400 | 1767893545 | 3110 | 3110 | 3115 | 3105 | 7761 |
| 204 | 20231030 | 151300 | 1743782695 | 3110 | 3115 | 3115 | 3105 | 2539 |
| 205 | 20231030 | 151200 | 1735883135 | 3115 | 3105 | 3115 | 3105 | 11865 |
| 206 | 20231030 | 151100 | 1699004705 | 3100 | 3095 | 3105 | 3095 | 8687 |
| 207 | 20231030 | 151000 | 1672093810 | 3095 | 3095 | 3100 | 3095 | 11319 |
| 208 | 20231030 | 150900 | 1637061500 | 3095 | 3105 | 3105 | 3095 | 2747 |
| 209 | 20231030 | 150800 | 1628547115 | 3100 | 3095 | 3100 | 3095 | 8303 |
| 210 | 20231030 | 150700 | 1602843620 | 3095 | 3095 | 3100 | 3095 | 5287 |
| 211 | 20231030 | 150600 | 1586479300 | 3095 | 3100 | 3100 | 3090 | 7908 |
| 212 | 20231030 | 150500 | 1562013160 | 3100 | 3105 | 3105 | 3085 | 5098 |
| 213 | 20231030 | 150400 | 1546209460 | 3105 | 3090 | 3105 | 3090 | 4299 |
| 214 | 20231030 | 150300 | 1532888165 | 3090 | 3090 | 3095 | 3085 | 6575 |
| 215 | 20231030 | 150200 | 1512588260 | 3090 | 3090 | 3110 | 3085 | 17719 |
| 216 | 20231030 | 150100 | 1457706905 | 3085 | 3080 | 3085 | 3075 | 11680 |
| 217 | 20231030 | 150000 | 1421717620 | 3080 | 3080 | 3080 | 3080 | 1983 |
| 218 | 20231030 | 145900 | 1415609980 | 3080 | 3085 | 3085 | 3080 | 844 |
| 219 | 20231030 | 145800 | 1413010455 | 3085 | 3080 | 3085 | 3080 | 495 |
| 220 | 20231030 | 145700 | 1411485845 | 3080 | 3080 | 3085 | 3080 | 169 |
| 221 | 20231030 | 145600 | 1410965315 | 3080 | 3080 | 3080 | 3080 | 31 |
| 222 | 20231030 | 145500 | 1410869835 | 3080 | 3080 | 3080 | 3075 | 1058 |
| 223 | 20231030 | 145400 | 1407611395 | 3080 | 3075 | 3085 | 3075 | 9540 |
| 224 | 20231030 | 145300 | 1378209395 | 3075 | 3075 | 3075 | 3070 | 371 |
| 225 | 20231030 | 145200 | 1377069350 | 3075 | 3075 | 3075 | 3075 | 329 |
| 226 | 20231030 | 145100 | 1376057675 | 3075 | 3075 | 3080 | 3075 | 204 |
| 227 | 20231030 | 145000 | 1375430350 | 3075 | 3075 | 3080 | 3075 | 129 |
| 228 | 20231030 | 144900 | 1375033645 | 3080 | 3075 | 3080 | 3075 | 383 |
| 229 | 20231030 | 144800 | 1373855375 | 3075 | 3075 | 3075 | 3075 | 45 |
| 230 | 20231030 | 144700 | 1373717000 | 3075 | 3070 | 3075 | 3070 | 6954 |
| 231 | 20231030 | 144600 | 1352338450 | 3070 | 3065 | 3070 | 3065 | 1604 |
| 232 | 20231030 | 144500 | 1347414220 | 3065 | 3065 | 3075 | 3065 | 10575 |
| 233 | 20231030 | 144400 | 1314955620 | 3065 | 3065 | 3065 | 3065 | 1702 |
| 234 | 20231030 | 144300 | 1309738990 | 3065 | 3065 | 3065 | 3065 | 111 |
| 235 | 20231030 | 144200 | 1309398775 | 3065 | 3065 | 3065 | 3065 | 460 |
| 236 | 20231030 | 144100 | 1307988875 | 3065 | 3070 | 3070 | 3065 | 1548 |
| 237 | 20231030 | 144000 | 1303236845 | 3070 | 3070 | 3070 | 3070 | 104 |
| 238 | 20231030 | 143900 | 1302917565 | 3070 | 3070 | 3070 | 3070 | 2 |
| 239 | 20231030 | 143800 | 1302911425 | 3070 | 3070 | 3070 | 3070 | 14 |
| 240 | 20231030 | 143700 | 1302868445 | 3070 | 3070 | 3070 | 3070 | 11 |
| 241 | 20231030 | 143600 | 1302834675 | 3070 | 3060 | 3070 | 3060 | 101 |
| 242 | 20231030 | 143500 | 1302525605 | 3060 | 3070 | 3070 | 3060 | 601 |
| 243 | 20231030 | 143400 | 1300684075 | 3065 | 3060 | 3065 | 3060 | 1459 |
| 244 | 20231030 | 143300 | 1296215805 | 3060 | 3060 | 3060 | 3060 | 1048 |
| 245 | 20231030 | 143200 | 1293008925 | 3065 | 3065 | 3065 | 3065 | 575 |
| 246 | 20231030 | 143100 | 1291246550 | 3065 | 3060 | 3065 | 3060 | 198 |
| 247 | 20231030 | 143000 | 1290640145 | 3060 | 3060 | 3060 | 3060 | 20 |
| 248 | 20231030 | 142900 | 1290578945 | 3060 | 3065 | 3065 | 3060 | 2071 |
| 249 | 20231030 | 142800 | 1284241680 | 3060 | 3065 | 3065 | 3060 | 1163 |
| 250 | 20231030 | 142700 | 1280680775 | 3065 | 3065 | 3065 | 3065 | 260 |
| 251 | 20231030 | 142600 | 1279883875 | 3065 | 3065 | 3065 | 3065 | 241 |
| 252 | 20231030 | 142500 | 1279145210 | 3065 | 3070 | 3070 | 3065 | 119 |
| 253 | 20231030 | 142400 | 1278779955 | 3065 | 3065 | 3065 | 3065 | 43 |
| 254 | 20231030 | 142300 | 1278648160 | 3065 | 3065 | 3070 | 3065 | 227 |
| 255 | 20231030 | 142200 | 1277952395 | 3070 | 3070 | 3070 | 3065 | 607 |
| 256 | 20231030 | 142100 | 1276088920 | 3070 | 3070 | 3070 | 3070 | 51 |
| 257 | 20231030 | 142000 | 1275932350 | 3070 | 3070 | 3070 | 3070 | 65 |
| 258 | 20231030 | 141900 | 1275732800 | 3070 | 3070 | 3070 | 3070 | 997 |
| 259 | 20231030 | 141800 | 1272672010 | 3070 | 3065 | 3070 | 3065 | 548 |
| 260 | 20231030 | 141700 | 1270992345 | 3065 | 3070 | 3070 | 3065 | 219 |
| 261 | 20231030 | 141600 | 1270320365 | 3070 | 3070 | 3070 | 3070 | 21 |
| 262 | 20231030 | 141500 | 1270255895 | 3070 | 3070 | 3070 | 3070 | 3 |
| 263 | 20231030 | 141400 | 1270246685 | 3070 | 3060 | 3070 | 3060 | 586 |
| 264 | 20231030 | 141300 | 1268452110 | 3060 | 3060 | 3060 | 3060 | 136 |
| 265 | 20231030 | 141200 | 1268035950 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 266 | 20231030 | 141100 | 1264975950 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20231030 | 141000 | 1264975950 | 3070 | 3060 | 3070 | 3060 | 103 |
| 268 | 20231030 | 140900 | 1264660740 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20231030 | 140800 | 1264660740 | 3070 | 3065 | 3070 | 3065 | 111 |
| 270 | 20231030 | 140700 | 1264320515 | 3060 | 3065 | 3065 | 3060 | 10 |
| 271 | 20231030 | 140600 | 1264289910 | 3060 | 3060 | 3060 | 3060 | 109 |
| 272 | 20231030 | 140500 | 1263956370 | 3060 | 3060 | 3060 | 3060 | 130 |
| 273 | 20231030 | 140400 | 1263558570 | 3055 | 3070 | 3070 | 3055 | 21236 |
| 274 | 20231030 | 140300 | 1198586295 | 3070 | 3070 | 3070 | 3070 | 12 |
| 275 | 20231030 | 140200 | 1198549455 | 3070 | 3070 | 3070 | 3065 | 12 |
| 276 | 20231030 | 140100 | 1198512620 | 3070 | 3065 | 3070 | 3065 | 1045 |
| 277 | 20231030 | 140000 | 1195304695 | 3065 | 3065 | 3065 | 3065 | 107 |
| 278 | 20231030 | 135900 | 1194976740 | 3070 | 3065 | 3070 | 3065 | 10 |
| 279 | 20231030 | 135800 | 1194946045 | 3070 | 3070 | 3070 | 3070 | 474 |
| 280 | 20231030 | 135700 | 1193490865 | 3070 | 3070 | 3070 | 3070 | 1848 |
| 281 | 20231030 | 135600 | 1187817505 | 3075 | 3070 | 3075 | 3070 | 353 |
| 282 | 20231030 | 135500 | 1186733790 | 3075 | 3070 | 3075 | 3070 | 18 |
| 283 | 20231030 | 135400 | 1186678525 | 3070 | 3075 | 3075 | 3070 | 7 |
| 284 | 20231030 | 135300 | 1186657005 | 3075 | 3075 | 3075 | 3075 | 1001 |
| 285 | 20231030 | 135200 | 1183578930 | 3075 | 3075 | 3075 | 3075 | 105 |
| 286 | 20231030 | 135100 | 1183256055 | 3075 | 3070 | 3075 | 3070 | 399 |
| 287 | 20231030 | 135000 | 1182030650 | 3070 | 3070 | 3070 | 3065 | 4360 |
| 288 | 20231030 | 134900 | 1168666700 | 3065 | 3070 | 3070 | 3065 | 173 |
| 289 | 20231030 | 134800 | 1168135875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20231030 | 134700 | 1168135875 | 3075 | 3070 | 3075 | 3065 | 1001 |
| 291 | 20231030 | 134600 | 1165063090 | 3070 | 3070 | 3070 | 3070 | 111 |
| 292 | 20231030 | 134500 | 1164722320 | 3070 | 3065 | 3070 | 3065 | 876 |
| 293 | 20231030 | 134400 | 1162034020 | 3065 | 3065 | 3070 | 3065 | 346 |
| 294 | 20231030 | 134300 | 1160973350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20231030 | 134200 | 1160973350 | 3065 | 3065 | 3065 | 3065 | 696 |
| 296 | 20231030 | 134100 | 1158840110 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20231030 | 134000 | 1158840110 | 3065 | 3065 | 3065 | 3065 | 13 |
| 298 | 20231030 | 133900 | 1158800265 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20231030 | 133800 | 1158800265 | 3070 | 3070 | 3070 | 3070 | 104 |
| 300 | 20231030 | 133700 | 1158480985 | 3065 | 3065 | 3065 | 3065 | 240 |
| 301 | 20231030 | 133600 | 1157745385 | 3065 | 3065 | 3065 | 3065 | 260 |
| 302 | 20231030 | 133500 | 1156948485 | 3070 | 3070 | 3070 | 3070 | 8 |
| 303 | 20231030 | 133400 | 1156923925 | 3070 | 3070 | 3070 | 3070 | 650 |
| 304 | 20231030 | 133300 | 1154928425 | 3070 | 3070 | 3070 | 3070 | 3 |
| 305 | 20231030 | 133200 | 1154919215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20231030 | 133100 | 1154919215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20231030 | 133000 | 1154919215 | 3075 | 3060 | 3075 | 3060 | 10019 |
| 308 | 20231030 | 132900 | 1124260790 | 3060 | 3065 | 3065 | 3060 | 247 |
| 309 | 20231030 | 132800 | 1123504445 | 3060 | 3065 | 3065 | 3060 | 546 |
| 310 | 20231030 | 132700 | 1121831615 | 3065 | 3065 | 3065 | 3065 | 10 |
| 311 | 20231030 | 132600 | 1121800965 | 3065 | 3070 | 3070 | 3065 | 107 |
| 312 | 20231030 | 132500 | 1121472915 | 3075 | 3075 | 3075 | 3075 | 1 |
| 313 | 20231030 | 132400 | 1121469840 | 3075 | 3075 | 3075 | 3075 | 1 |
| 314 | 20231030 | 132300 | 1121466765 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20231030 | 132200 | 1121466765 | 3075 | 3075 | 3075 | 3065 | 10023 |
| 316 | 20231030 | 132100 | 1090745985 | 3075 | 3065 | 3075 | 3065 | 105 |
| 317 | 20231030 | 132000 | 1090423980 | 3065 | 3065 | 3065 | 3065 | 226 |
| 318 | 20231030 | 131900 | 1089731290 | 3065 | 3065 | 3065 | 3065 | 18 |
| 319 | 20231030 | 131800 | 1089676120 | 3065 | 3065 | 3065 | 3065 | 100 |
| 320 | 20231030 | 131700 | 1089369620 | 3065 | 3065 | 3065 | 3065 | 20 |
| 321 | 20231030 | 131600 | 1089308320 | 3065 | 3075 | 3075 | 3065 | 911 |
| 322 | 20231030 | 131500 | 1086515005 | 3075 | 3075 | 3075 | 3075 | 910 |
| 323 | 20231030 | 131400 | 1083716755 | 3075 | 3075 | 3075 | 3070 | 10038 |
| 324 | 20231030 | 131300 | 1052884910 | 3075 | 3075 | 3075 | 3075 | 210 |
| 325 | 20231030 | 131200 | 1052239160 | 3075 | 3070 | 3075 | 3070 | 2 |
| 326 | 20231030 | 131100 | 1052233015 | 3075 | 3075 | 3075 | 3075 | 423 |
| 327 | 20231030 | 131000 | 1050932290 | 3075 | 3075 | 3075 | 3075 | 2600 |
| 328 | 20231030 | 130900 | 1042937290 | 3075 | 3070 | 3075 | 3070 | 63 |
| 329 | 20231030 | 130800 | 1042743830 | 3070 | 3070 | 3070 | 3070 | 155 |
| 330 | 20231030 | 130700 | 1042267980 | 3070 | 3070 | 3070 | 3070 | 50 |
| 331 | 20231030 | 130600 | 1042114480 | 3075 | 3075 | 3075 | 3075 | 100 |
| 332 | 20231030 | 130500 | 1041806980 | 3080 | 3075 | 3080 | 3075 | 3036 |
| 333 | 20231030 | 130400 | 1032470610 | 3075 | 3075 | 3075 | 3075 | 100 |
| 334 | 20231030 | 130300 | 1032163110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20231030 | 130200 | 1032163110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20231030 | 130100 | 1032163110 | 3075 | 3075 | 3075 | 3075 | 104 |
| 337 | 20231030 | 130000 | 1031843310 | 3070 | 3070 | 3070 | 3070 | 205 |
| 338 | 20231030 | 125900 | 1031213960 | 3070 | 3070 | 3070 | 3070 | 1515 |
| 339 | 20231030 | 125800 | 1026562910 | 3075 | 3070 | 3075 | 3070 | 2 |
| 340 | 20231030 | 125700 | 1026556765 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20231030 | 125600 | 1026556765 | 3070 | 3070 | 3070 | 3070 | 637 |
| 342 | 20231030 | 125500 | 1024601175 | 3070 | 3070 | 3070 | 3070 | 4 |
| 343 | 20231030 | 125400 | 1024588895 | 3070 | 3070 | 3070 | 3070 | 104 |
| 344 | 20231030 | 125300 | 1024269615 | 3065 | 3065 | 3065 | 3065 | 80 |
| 345 | 20231030 | 125200 | 1024024415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 346 | 20231030 | 125100 | 1024024415 | 3065 | 3070 | 3070 | 3065 | 401 |
| 347 | 20231030 | 125000 | 1022795345 | 3070 | 3065 | 3070 | 3065 | 12 |
| 348 | 20231030 | 124900 | 1022758530 | 3070 | 3070 | 3070 | 3070 | 79 |
| 349 | 20231030 | 124800 | 1022516000 | 3065 | 3065 | 3065 | 3065 | 371 |
| 350 | 20231030 | 124700 | 1021378885 | 3070 | 3075 | 3075 | 3070 | 504 |
| 351 | 20231030 | 124600 | 1019829105 | 3075 | 3065 | 3075 | 3065 | 8107 |
| 352 | 20231030 | 124500 | 994952605 | 3065 | 3065 | 3065 | 3065 | 304 |
| 353 | 20231030 | 124400 | 994020845 | 3060 | 3060 | 3060 | 3060 | 909 |
| 354 | 20231030 | 124300 | 991239305 | 3060 | 3060 | 3060 | 3060 | 0 |
| 355 | 20231030 | 124200 | 991239305 | 3060 | 3060 | 3060 | 3060 | 0 |
| 356 | 20231030 | 124100 | 991239305 | 3060 | 3060 | 3060 | 3060 | 300 |
| 357 | 20231030 | 124000 | 990321305 | 3065 | 3065 | 3065 | 3065 | 76 |
| 358 | 20231030 | 123900 | 990088365 | 3065 | 3065 | 3065 | 3065 | 104 |
| 359 | 20231030 | 123800 | 989769605 | 3060 | 3060 | 3060 | 3060 | 250 |
| 360 | 20231030 | 123700 | 989004605 | 3065 | 3065 | 3065 | 3065 | 200 |
| 361 | 20231030 | 123600 | 988391605 | 3065 | 3065 | 3065 | 3065 | 1 |
| 362 | 20231030 | 123500 | 988388540 | 3065 | 3065 | 3065 | 3065 | 48 |
| 363 | 20231030 | 123400 | 988241420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 364 | 20231030 | 123300 | 988241420 | 3065 | 3065 | 3065 | 3065 | 132 |
| 365 | 20231030 | 123200 | 987836840 | 3065 | 3065 | 3065 | 3065 | 104 |
| 366 | 20231030 | 123100 | 987518080 | 3060 | 3060 | 3060 | 3060 | 140 |
| 367 | 20231030 | 123000 | 987089680 | 3060 | 3060 | 3060 | 3060 | 6 |
| 368 | 20231030 | 122900 | 987071320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 369 | 20231030 | 122800 | 987071320 | 3060 | 3060 | 3060 | 3060 | 41 |
| 370 | 20231030 | 122700 | 986945860 | 3060 | 3065 | 3065 | 3060 | 3763 |
| 371 | 20231030 | 122600 | 975431035 | 3060 | 3060 | 3060 | 3060 | 0 |
| 372 | 20231030 | 122500 | 975431035 | 3060 | 3060 | 3060 | 3060 | 1 |
| 373 | 20231030 | 122400 | 975427975 | 3065 | 3065 | 3065 | 3065 | 15 |
| 374 | 20231030 | 122300 | 975382000 | 3065 | 3065 | 3065 | 3065 | 75 |
| 375 | 20231030 | 122200 | 975152125 | 3070 | 3065 | 3070 | 3065 | 105 |
| 376 | 20231030 | 122100 | 974830285 | 3065 | 3065 | 3065 | 3065 | 271 |
| 377 | 20231030 | 122000 | 973999670 | 3065 | 3060 | 3065 | 3060 | 233 |
| 378 | 20231030 | 121900 | 973286525 | 3060 | 3060 | 3060 | 3060 | 62 |
| 379 | 20231030 | 121800 | 973096805 | 3060 | 3060 | 3060 | 3060 | 1 |
| 380 | 20231030 | 121700 | 973093745 | 3070 | 3070 | 3070 | 3070 | 104 |
| 381 | 20231030 | 121600 | 972774465 | 3070 | 3070 | 3070 | 3070 | 1 |
| 382 | 20231030 | 121500 | 972771395 | 3070 | 3070 | 3070 | 3070 | 0 |
| 383 | 20231030 | 121400 | 972771395 | 3070 | 3060 | 3070 | 3055 | 6 |
| 384 | 20231030 | 121300 | 972753030 | 3070 | 3070 | 3070 | 3070 | 100 |
| 385 | 20231030 | 121200 | 972446030 | 3070 | 3070 | 3070 | 3070 | 522 |
| 386 | 20231030 | 121100 | 970843490 | 3070 | 3055 | 3070 | 3050 | 4916 |
| 387 | 20231030 | 121000 | 955849335 | 3060 | 3060 | 3060 | 3060 | 16 |
| 388 | 20231030 | 120900 | 955800375 | 3070 | 3065 | 3070 | 3065 | 4 |
| 389 | 20231030 | 120800 | 955788105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 390 | 20231030 | 120700 | 955788105 | 3070 | 3055 | 3070 | 3050 | 2106 |
| 391 | 20231030 | 120600 | 949364170 | 3050 | 3075 | 3075 | 3050 | 5276 |
| 392 | 20231030 | 120500 | 933241135 | 3075 | 3070 | 3075 | 3070 | 1121 |
| 393 | 20231030 | 120400 | 929798145 | 3070 | 3070 | 3070 | 3070 | 4 |
| 394 | 20231030 | 120300 | 929785865 | 3065 | 3060 | 3065 | 3060 | 162 |
| 395 | 20231030 | 120200 | 929289835 | 3065 | 3065 | 3065 | 3065 | 72 |
| 396 | 20231030 | 120100 | 929069155 | 3065 | 3065 | 3065 | 3065 | 10 |
| 397 | 20231030 | 120000 | 929038505 | 3065 | 3065 | 3065 | 3060 | 290 |
| 398 | 20231030 | 115900 | 928150355 | 3065 | 3065 | 3065 | 3065 | 0 |
| 399 | 20231030 | 115800 | 928150355 | 3065 | 3065 | 3065 | 3065 | 1 |
| 400 | 20231030 | 115700 | 928147290 | 3060 | 3060 | 3060 | 3060 | 1131 |
| 401 | 20231030 | 115600 | 924686430 | 3065 | 3065 | 3065 | 3065 | 0 |
| 402 | 20231030 | 115500 | 924686430 | 3065 | 3070 | 3070 | 3065 | 745 |
| 403 | 20231030 | 115400 | 922402365 | 3070 | 3070 | 3070 | 3070 | 386 |
| 404 | 20231030 | 115300 | 921217345 | 3070 | 3070 | 3070 | 3070 | 351 |
| 405 | 20231030 | 115200 | 920139775 | 3060 | 3060 | 3060 | 3060 | 3000 |
| 406 | 20231030 | 115100 | 910959775 | 3060 | 3065 | 3065 | 3060 | 495 |
| 407 | 20231030 | 115000 | 909444800 | 3065 | 3065 | 3065 | 3065 | 10 |
| 408 | 20231030 | 114900 | 909414150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 409 | 20231030 | 114800 | 909414150 | 3065 | 3065 | 3065 | 3065 | 102 |
| 410 | 20231030 | 114700 | 909101520 | 3065 | 3065 | 3065 | 3065 | 594 |
| 411 | 20231030 | 114600 | 907280910 | 3065 | 3065 | 3065 | 3065 | 144 |
| 412 | 20231030 | 114500 | 906839550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 413 | 20231030 | 114400 | 906839550 | 3065 | 3065 | 3065 | 3060 | 37 |
| 414 | 20231030 | 114300 | 906726195 | 3065 | 3065 | 3065 | 3065 | 5 |
| 415 | 20231030 | 114200 | 906710870 | 3065 | 3065 | 3065 | 3065 | 5 |
| 416 | 20231030 | 114100 | 906695545 | 3065 | 3070 | 3070 | 3065 | 501 |
| 417 | 20231030 | 114000 | 905159955 | 3065 | 3060 | 3070 | 3060 | 324 |
| 418 | 20231030 | 113900 | 904165395 | 3065 | 3065 | 3065 | 3065 | 2804 |
| 419 | 20231030 | 113800 | 895571135 | 3070 | 3070 | 3070 | 3070 | 4 |
| 420 | 20231030 | 113700 | 895558855 | 3060 | 3060 | 3060 | 3060 | 0 |
| 421 | 20231030 | 113600 | 895558855 | 3060 | 3065 | 3065 | 3060 | 6187 |
| 422 | 20231030 | 113500 | 876617630 | 3070 | 3075 | 3075 | 3070 | 2914 |
| 423 | 20231030 | 113400 | 867670965 | 3075 | 3075 | 3075 | 3075 | 22 |
| 424 | 20231030 | 113300 | 867603315 | 3075 | 3075 | 3075 | 3075 | 8 |
| 425 | 20231030 | 113200 | 867578715 | 3075 | 3075 | 3075 | 3075 | 2065 |
| 426 | 20231030 | 113100 | 861228840 | 3075 | 3075 | 3075 | 3070 | 161 |
| 427 | 20231030 | 113000 | 860734045 | 3070 | 3070 | 3070 | 3070 | 818 |
| 428 | 20231030 | 112900 | 858222785 | 3070 | 3075 | 3075 | 3070 | 62 |
| 429 | 20231030 | 112800 | 858032190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 430 | 20231030 | 112700 | 858032190 | 3075 | 3075 | 3075 | 3070 | 773 |
| 431 | 20231030 | 112600 | 855655225 | 3070 | 3070 | 3070 | 3070 | 100 |
| 432 | 20231030 | 112500 | 855348225 | 3070 | 3075 | 3075 | 3070 | 10 |
| 433 | 20231030 | 112400 | 855317520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 434 | 20231030 | 112300 | 855317520 | 3075 | 3075 | 3075 | 3075 | 104 |
| 435 | 20231030 | 112200 | 854997720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 436 | 20231030 | 112100 | 854997720 | 3075 | 3075 | 3075 | 3075 | 53 |
| 437 | 20231030 | 112000 | 854834745 | 3070 | 3070 | 3070 | 3070 | 595 |
| 438 | 20231030 | 111900 | 853008095 | 3070 | 3070 | 3070 | 3065 | 505 |
| 439 | 20231030 | 111800 | 851457750 | 3065 | 3065 | 3065 | 3065 | 0 |
| 440 | 20231030 | 111700 | 851457750 | 3065 | 3065 | 3065 | 3065 | 50 |
| 441 | 20231030 | 111600 | 851304500 | 3065 | 3070 | 3070 | 3065 | 455 |
| 442 | 20231030 | 111500 | 849909405 | 3070 | 3070 | 3070 | 3070 | 1628 |
| 443 | 20231030 | 111400 | 844911445 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20231030 | 111300 | 844911445 | 3070 | 3070 | 3070 | 3070 | 289 |
| 445 | 20231030 | 111200 | 844024215 | 3070 | 3070 | 3070 | 3070 | 0 |
| 446 | 20231030 | 111100 | 844024215 | 3070 | 3065 | 3070 | 3065 | 5873 |
| 447 | 20231030 | 111000 | 826008975 | 3070 | 3070 | 3070 | 3070 | 15 |
| 448 | 20231030 | 110900 | 825962925 | 3070 | 3070 | 3070 | 3070 | 81 |
| 449 | 20231030 | 110800 | 825714255 | 3065 | 3070 | 3070 | 3065 | 1100 |
| 450 | 20231030 | 110700 | 822339755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 451 | 20231030 | 110600 | 822339755 | 3070 | 3070 | 3070 | 3070 | 219 |
| 452 | 20231030 | 110500 | 821667425 | 3070 | 3070 | 3070 | 3070 | 14 |
| 453 | 20231030 | 110400 | 821624445 | 3075 | 3075 | 3075 | 3075 | 0 |
| 454 | 20231030 | 110300 | 821624445 | 3075 | 3075 | 3075 | 3075 | 104 |
| 455 | 20231030 | 110200 | 821304645 | 3070 | 3070 | 3070 | 3070 | 4 |
| 456 | 20231030 | 110100 | 821292365 | 3070 | 3070 | 3070 | 3070 | 0 |
| 457 | 20231030 | 110000 | 821292365 | 3070 | 3070 | 3070 | 3070 | 96 |
| 458 | 20231030 | 105900 | 820997645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 459 | 20231030 | 105800 | 820997645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 460 | 20231030 | 105700 | 820997645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 461 | 20231030 | 105600 | 820997645 | 3080 | 3070 | 3080 | 3065 | 763 |
| 462 | 20231030 | 105500 | 818653620 | 3065 | 3065 | 3065 | 3065 | 21 |
| 463 | 20231030 | 105400 | 818589255 | 3070 | 3070 | 3070 | 3070 | 1402 |
| 464 | 20231030 | 105300 | 814285115 | 3070 | 3070 | 3070 | 3070 | 127 |
| 465 | 20231030 | 105200 | 813895225 | 3070 | 3070 | 3070 | 3070 | 0 |
| 466 | 20231030 | 105100 | 813895225 | 3070 | 3075 | 3075 | 3070 | 1202 |
| 467 | 20231030 | 105000 | 810205080 | 3070 | 3070 | 3070 | 3070 | 80 |
| 468 | 20231030 | 104900 | 809959480 | 3070 | 3075 | 3080 | 3070 | 2223 |
| 469 | 20231030 | 104800 | 803130940 | 3075 | 3075 | 3075 | 3075 | 10 |
| 470 | 20231030 | 104700 | 803100190 | 3075 | 3075 | 3075 | 3075 | 2668 |
| 471 | 20231030 | 104600 | 794896090 | 3075 | 3075 | 3075 | 3070 | 2250 |
| 472 | 20231030 | 104500 | 787987340 | 3075 | 3075 | 3075 | 3075 | 162 |
| 473 | 20231030 | 104400 | 787489190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 474 | 20231030 | 104300 | 787489190 | 3075 | 3070 | 3075 | 3070 | 601 |
| 475 | 20231030 | 104200 | 785643120 | 3070 | 3065 | 3070 | 3065 | 154 |
| 476 | 20231030 | 104100 | 785170590 | 3065 | 3065 | 3065 | 3065 | 0 |
| 477 | 20231030 | 104000 | 785170590 | 3065 | 3065 | 3065 | 3065 | 153 |
| 478 | 20231030 | 103900 | 784701645 | 3070 | 3070 | 3070 | 3070 | 30 |
| 479 | 20231030 | 103800 | 784609545 | 3065 | 3070 | 3070 | 3065 | 772 |
| 480 | 20231030 | 103700 | 782239510 | 3070 | 3070 | 3070 | 3070 | 24 |
| 481 | 20231030 | 103600 | 782165830 | 3070 | 3070 | 3070 | 3070 | 52 |
| 482 | 20231030 | 103500 | 782006190 | 3070 | 3065 | 3070 | 3060 | 107 |
| 483 | 20231030 | 103400 | 781678125 | 3065 | 3060 | 3070 | 3060 | 768 |
| 484 | 20231030 | 103300 | 779326285 | 3070 | 3070 | 3075 | 3060 | 399 |
| 485 | 20231030 | 103200 | 778101465 | 3070 | 3060 | 3070 | 3060 | 67 |
| 486 | 20231030 | 103100 | 777895785 | 3075 | 3075 | 3075 | 3075 | 101 |
| 487 | 20231030 | 103000 | 777585210 | 3075 | 3075 | 3075 | 3075 | 21 |
| 488 | 20231030 | 102900 | 777520635 | 3060 | 3060 | 3060 | 3060 | 30 |
| 489 | 20231030 | 102800 | 777428835 | 3060 | 3070 | 3075 | 3060 | 627 |
| 490 | 20231030 | 102700 | 775509825 | 3060 | 3070 | 3070 | 3060 | 701 |
| 491 | 20231030 | 102600 | 773364755 | 3070 | 3070 | 3070 | 3070 | 1123 |
| 492 | 20231030 | 102500 | 769917145 | 3065 | 3065 | 3065 | 3065 | 343 |
| 493 | 20231030 | 102400 | 768865850 | 3065 | 3075 | 3075 | 3065 | 710 |
| 494 | 20231030 | 102300 | 766684395 | 3075 | 3060 | 3075 | 3055 | 2179 |
| 495 | 20231030 | 102200 | 759999000 | 3060 | 3060 | 3060 | 3060 | 46 |
| 496 | 20231030 | 102100 | 759858240 | 3060 | 3060 | 3065 | 3060 | 821 |
| 497 | 20231030 | 102000 | 757341980 | 3065 | 3070 | 3070 | 3065 | 117 |
| 498 | 20231030 | 101900 | 756983355 | 3070 | 3060 | 3070 | 3060 | 157 |
| 499 | 20231030 | 101800 | 756502925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 500 | 20231030 | 101700 | 756502925 | 3060 | 3055 | 3060 | 3055 | 71 |
| 501 | 20231030 | 101600 | 756286015 | 3055 | 3065 | 3065 | 3055 | 2985 |
| 502 | 20231030 | 101500 | 747164365 | 3065 | 3050 | 3070 | 3050 | 341 |
| 503 | 20231030 | 101400 | 746122105 | 3050 | 3065 | 3065 | 3050 | 478 |
| 504 | 20231030 | 101300 | 744662840 | 3070 | 3070 | 3070 | 3065 | 193 |
| 505 | 20231030 | 101200 | 744071155 | 3070 | 3060 | 3070 | 3060 | 2164 |
| 506 | 20231030 | 101100 | 737435175 | 3055 | 3050 | 3055 | 3050 | 495 |
| 507 | 20231030 | 101000 | 735925210 | 3050 | 3050 | 3050 | 3050 | 445 |
| 508 | 20231030 | 100900 | 734567960 | 3045 | 3050 | 3050 | 3045 | 3801 |
| 509 | 20231030 | 100800 | 722988695 | 3055 | 3050 | 3055 | 3050 | 408 |
| 510 | 20231030 | 100700 | 721744285 | 3045 | 3050 | 3050 | 3045 | 5006 |
| 511 | 20231030 | 100600 | 706476920 | 3055 | 3055 | 3055 | 3050 | 10698 |
| 512 | 20231030 | 100500 | 673834445 | 3055 | 3055 | 3060 | 3050 | 1821 |
| 513 | 20231030 | 100400 | 668273685 | 3060 | 3050 | 3060 | 3050 | 369 |
| 514 | 20231030 | 100300 | 667146315 | 3060 | 3070 | 3075 | 3045 | 15115 |
| 515 | 20231030 | 100200 | 620929525 | 3065 | 3070 | 3075 | 3065 | 3967 |
| 516 | 20231030 | 100100 | 608751065 | 3075 | 3075 | 3080 | 3070 | 4326 |
| 517 | 20231030 | 100000 | 595451300 | 3075 | 3075 | 3080 | 3070 | 2970 |
| 518 | 20231030 | 095900 | 586321780 | 3075 | 3075 | 3080 | 3070 | 3895 |
| 519 | 20231030 | 095800 | 574346855 | 3080 | 3080 | 3085 | 3075 | 1684 |
| 520 | 20231030 | 095700 | 569162460 | 3075 | 3085 | 3090 | 3075 | 5374 |
| 521 | 20231030 | 095600 | 552609655 | 3085 | 3090 | 3090 | 3080 | 6872 |
| 522 | 20231030 | 095500 | 531406495 | 3090 | 3085 | 3095 | 3080 | 15298 |
| 523 | 20231030 | 095400 | 484111590 | 3085 | 3080 | 3085 | 3075 | 5380 |
| 524 | 20231030 | 095300 | 467524580 | 3080 | 3075 | 3080 | 3075 | 1296 |
| 525 | 20231030 | 095200 | 463533475 | 3080 | 3080 | 3080 | 3075 | 1821 |
| 526 | 20231030 | 095100 | 457926070 | 3075 | 3080 | 3080 | 3075 | 554 |
| 527 | 20231030 | 095000 | 456220325 | 3080 | 3070 | 3080 | 3070 | 1593 |
| 528 | 20231030 | 094900 | 451317385 | 3080 | 3070 | 3080 | 3065 | 12368 |
| 529 | 20231030 | 094800 | 413323140 | 3080 | 3070 | 3080 | 3070 | 4473 |
| 530 | 20231030 | 094700 | 399553410 | 3080 | 3075 | 3080 | 3065 | 4641 |
| 531 | 20231030 | 094600 | 385288115 | 3065 | 3075 | 3075 | 3065 | 2563 |
| 532 | 20231030 | 094500 | 377417445 | 3075 | 3070 | 3075 | 3065 | 2350 |
| 533 | 20231030 | 094400 | 370195895 | 3065 | 3065 | 3075 | 3065 | 1237 |
| 534 | 20231030 | 094300 | 366399030 | 3075 | 3070 | 3075 | 3065 | 2931 |
| 535 | 20231030 | 094200 | 357405845 | 3065 | 3065 | 3080 | 3065 | 2125 |
| 536 | 20231030 | 094100 | 350877775 | 3080 | 3080 | 3080 | 3065 | 18814 |
| 537 | 20231030 | 094000 | 293096180 | 3075 | 3060 | 3080 | 3060 | 13865 |
| 538 | 20231030 | 093900 | 250465650 | 3075 | 3065 | 3075 | 3060 | 10812 |
| 539 | 20231030 | 093800 | 217356720 | 3060 | 3060 | 3065 | 3060 | 242 |
| 540 | 20231030 | 093700 | 216615550 | 3060 | 3060 | 3065 | 3060 | 1530 |
| 541 | 20231030 | 093600 | 211933190 | 3060 | 3055 | 3060 | 3055 | 210 |
| 542 | 20231030 | 093500 | 211290595 | 3055 | 3065 | 3065 | 3055 | 562 |
| 543 | 20231030 | 093400 | 209570860 | 3060 | 3060 | 3065 | 3060 | 1397 |
| 544 | 20231030 | 093300 | 205295310 | 3060 | 3060 | 3060 | 3060 | 137 |
| 545 | 20231030 | 093200 | 204876090 | 3055 | 3055 | 3055 | 3055 | 348 |
| 546 | 20231030 | 093100 | 203812950 | 3055 | 3055 | 3055 | 3050 | 636 |
| 547 | 20231030 | 093000 | 201870170 | 3055 | 3055 | 3060 | 3055 | 1105 |
| 548 | 20231030 | 092900 | 198494360 | 3055 | 3050 | 3055 | 3050 | 4255 |
| 549 | 20231030 | 092800 | 185513745 | 3050 | 3050 | 3050 | 3050 | 1 |
| 550 | 20231030 | 092700 | 185510695 | 3050 | 3050 | 3050 | 3050 | 3 |
| 551 | 20231030 | 092600 | 185501545 | 3045 | 3050 | 3050 | 3045 | 639 |
| 552 | 20231030 | 092500 | 183552775 | 3050 | 3050 | 3050 | 3050 | 43 |
| 553 | 20231030 | 092400 | 183421625 | 3045 | 3050 | 3050 | 3045 | 580 |
| 554 | 20231030 | 092300 | 181655130 | 3050 | 3055 | 3055 | 3050 | 225 |
| 555 | 20231030 | 092200 | 180968870 | 3055 | 3055 | 3055 | 3055 | 6 |
| 556 | 20231030 | 092100 | 180950540 | 3055 | 3045 | 3055 | 3045 | 57 |
| 557 | 20231030 | 092000 | 180776955 | 3045 | 3050 | 3050 | 3045 | 2203 |
| 558 | 20231030 | 091900 | 174059305 | 3045 | 3045 | 3045 | 3040 | 2464 |
| 559 | 20231030 | 091800 | 166558445 | 3040 | 3040 | 3040 | 3040 | 594 |
| 560 | 20231030 | 091700 | 164752685 | 3040 | 3035 | 3040 | 3035 | 541 |
| 561 | 20231030 | 091600 | 163108545 | 3030 | 3030 | 3030 | 3030 | 1263 |
| 562 | 20231030 | 091500 | 159281655 | 3025 | 3025 | 3030 | 3025 | 207 |
| 563 | 20231030 | 091400 | 158655430 | 3025 | 3025 | 3025 | 3015 | 5234 |
| 564 | 20231030 | 091300 | 142871440 | 3025 | 3030 | 3030 | 3025 | 324 |
| 565 | 20231030 | 091200 | 141891310 | 3030 | 3030 | 3030 | 3025 | 203 |
| 566 | 20231030 | 091100 | 141276405 | 3030 | 3025 | 3035 | 3025 | 7 |
| 567 | 20231030 | 091000 | 141255190 | 3035 | 3020 | 3035 | 3010 | 279 |
| 568 | 20231030 | 090900 | 140412885 | 3010 | 3030 | 3030 | 3010 | 12790 |
| 569 | 20231030 | 090800 | 101872860 | 3020 | 3030 | 3030 | 3020 | 5166 |
| 570 | 20231030 | 090700 | 86266050 | 3035 | 3040 | 3040 | 3025 | 4916 |
| 571 | 20231030 | 090600 | 71369955 | 3040 | 3045 | 3045 | 3035 | 4544 |
| 572 | 20231030 | 090500 | 57549545 | 3055 | 3045 | 3055 | 3045 | 442 |
| 573 | 20231030 | 090400 | 56200655 | 3055 | 3055 | 3060 | 3050 | 1602 |
| 574 | 20231030 | 090300 | 51306770 | 3050 | 3055 | 3055 | 3050 | 642 |
| 575 | 20231030 | 090200 | 49348535 | 3055 | 3045 | 3055 | 3045 | 560 |
| 576 | 20231030 | 090100 | 47641640 | 3040 | 3040 | 3040 | 3040 | 401 |
| 577 | 20231030 | 090000 | 46422600 | 3040 | 3010 | 3040 | 3010 | 15274 |