28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 3 | 20231221 | 183400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231221 | 183300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231221 | 183200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231221 | 183100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231221 | 183000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231221 | 182900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231221 | 182800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231221 | 182700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231221 | 182600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231221 | 182500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231221 | 182400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231221 | 182300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231221 | 182200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231221 | 182100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231221 | 182000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231221 | 181900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231221 | 181800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231221 | 181700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231221 | 181600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231221 | 181500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231221 | 181400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231221 | 181300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231221 | 181200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231221 | 181100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231221 | 181000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231221 | 180900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231221 | 180800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231221 | 180700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231221 | 180600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231221 | 180500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 33 | 20231221 | 180400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231221 | 180300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231221 | 180200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231221 | 180100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231221 | 180000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231221 | 175900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231221 | 175800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231221 | 175700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231221 | 175600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231221 | 175500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231221 | 175400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231221 | 175300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231221 | 175200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231221 | 175100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231221 | 175000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231221 | 174900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231221 | 174800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231221 | 174700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231221 | 174600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231221 | 174500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231221 | 174400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231221 | 174300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231221 | 174200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231221 | 174100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231221 | 174000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231221 | 173900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231221 | 173800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231221 | 173700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231221 | 173600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231221 | 173500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 63 | 20231221 | 173400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231221 | 173300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231221 | 173200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231221 | 173100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231221 | 173000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231221 | 172900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231221 | 172800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231221 | 172700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231221 | 172600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231221 | 172500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231221 | 172400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231221 | 172300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231221 | 172200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231221 | 172100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231221 | 172000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231221 | 171900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231221 | 171800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231221 | 171700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231221 | 171600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231221 | 171500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231221 | 171400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231221 | 171300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231221 | 171200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231221 | 171100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231221 | 171000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231221 | 170900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231221 | 170800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231221 | 170700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231221 | 170600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231221 | 170500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 93 | 20231221 | 170400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231221 | 170300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231221 | 170200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231221 | 170100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231221 | 170000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231221 | 165900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231221 | 165800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231221 | 165700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231221 | 165600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231221 | 165500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231221 | 165400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231221 | 165300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231221 | 165200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231221 | 165100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231221 | 165000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231221 | 164900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231221 | 164800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231221 | 164700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231221 | 164600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231221 | 164500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231221 | 164400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231221 | 164300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231221 | 164200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231221 | 164100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231221 | 164000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231221 | 163900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231221 | 163800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231221 | 163700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231221 | 163600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231221 | 163500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 123 | 20231221 | 163400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231221 | 163300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231221 | 163200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231221 | 163100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231221 | 163000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231221 | 162900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231221 | 162800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231221 | 162700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231221 | 162600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231221 | 162500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231221 | 162400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231221 | 162300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231221 | 162200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231221 | 162100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231221 | 162000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231221 | 161900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231221 | 161800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231221 | 161700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231221 | 161600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231221 | 161500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231221 | 161400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231221 | 161300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231221 | 161200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231221 | 161100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231221 | 161000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231221 | 160900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231221 | 160800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231221 | 160700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231221 | 160600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231221 | 160500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 153 | 20231221 | 160400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231221 | 160300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231221 | 160200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231221 | 160100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231221 | 160000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231221 | 155900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231221 | 155800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231221 | 155700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231221 | 155600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231221 | 155500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231221 | 155400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231221 | 155300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231221 | 155200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231221 | 155100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231221 | 155000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231221 | 154900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231221 | 154800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231221 | 154700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231221 | 154600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231221 | 154500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231221 | 154400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231221 | 154300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231221 | 154200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231221 | 154100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231221 | 154000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231221 | 153900 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231221 | 153800 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231221 | 153700 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231221 | 153600 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231221 | 153500 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 183 | 20231221 | 153400 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231221 | 153300 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231221 | 153200 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231221 | 153100 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231221 | 153000 | 1868873970 | 3325 | 3325 | 3325 | 3325 | 17846 |
| 188 | 20231221 | 152900 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20231221 | 152800 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20231221 | 152700 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20231221 | 152600 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20231221 | 152500 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20231221 | 152400 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20231221 | 152300 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20231221 | 152200 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20231221 | 152100 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20231221 | 152000 | 1809536020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20231221 | 151900 | 1809536020 | 3320 | 3320 | 3325 | 3320 | 2192 |
| 199 | 20231221 | 151800 | 1802257875 | 3325 | 3325 | 3325 | 3320 | 122 |
| 200 | 20231221 | 151700 | 1801852325 | 3320 | 3320 | 3325 | 3320 | 1099 |
| 201 | 20231221 | 151600 | 1798203395 | 3320 | 3325 | 3325 | 3320 | 500 |
| 202 | 20231221 | 151500 | 1796542365 | 3330 | 3325 | 3330 | 3320 | 2583 |
| 203 | 20231221 | 151400 | 1787956015 | 3325 | 3325 | 3325 | 3325 | 1960 |
| 204 | 20231221 | 151300 | 1781439015 | 3325 | 3325 | 3325 | 3325 | 1008 |
| 205 | 20231221 | 151200 | 1778087415 | 3315 | 3325 | 3325 | 3315 | 2274 |
| 206 | 20231221 | 151100 | 1770538130 | 3325 | 3320 | 3325 | 3315 | 3606 |
| 207 | 20231221 | 151000 | 1758581205 | 3320 | 3315 | 3320 | 3315 | 3780 |
| 208 | 20231221 | 150900 | 1746041605 | 3315 | 3320 | 3320 | 3315 | 3132 |
| 209 | 20231221 | 150800 | 1735643705 | 3320 | 3315 | 3320 | 3315 | 701 |
| 210 | 20231221 | 150700 | 1733318640 | 3315 | 3320 | 3325 | 3315 | 9608 |
| 211 | 20231221 | 150600 | 1701420255 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231221 | 150500 | 1701420255 | 3325 | 3320 | 3325 | 3320 | 1762 |
| 213 | 20231221 | 150400 | 1695570410 | 3320 | 3325 | 3325 | 3320 | 704 |
| 214 | 20231221 | 150300 | 1693233125 | 3325 | 3325 | 3325 | 3325 | 1040 |
| 215 | 20231221 | 150200 | 1689775125 | 3320 | 3325 | 3325 | 3320 | 6307 |
| 216 | 20231221 | 150100 | 1668829350 | 3325 | 3325 | 3325 | 3320 | 52 |
| 217 | 20231221 | 150000 | 1668656650 | 3325 | 3325 | 3325 | 3325 | 1 |
| 218 | 20231221 | 145900 | 1668653325 | 3325 | 3325 | 3325 | 3325 | 2671 |
| 219 | 20231221 | 145800 | 1659772250 | 3325 | 3325 | 3325 | 3325 | 577 |
| 220 | 20231221 | 145700 | 1657853725 | 3325 | 3325 | 3325 | 3325 | 4543 |
| 221 | 20231221 | 145600 | 1642748250 | 3330 | 3325 | 3330 | 3320 | 7466 |
| 222 | 20231221 | 145500 | 1617941850 | 3330 | 3330 | 3330 | 3330 | 40 |
| 223 | 20231221 | 145400 | 1617808650 | 3325 | 3335 | 3335 | 3325 | 361 |
| 224 | 20231221 | 145300 | 1616608010 | 3330 | 3330 | 3330 | 3325 | 1808 |
| 225 | 20231221 | 145200 | 1610589865 | 3330 | 3330 | 3330 | 3330 | 777 |
| 226 | 20231221 | 145100 | 1608002455 | 3330 | 3330 | 3330 | 3330 | 505 |
| 227 | 20231221 | 145000 | 1606320805 | 3330 | 3330 | 3330 | 3330 | 406 |
| 228 | 20231221 | 144900 | 1604968825 | 3335 | 3330 | 3335 | 3330 | 108 |
| 229 | 20231221 | 144800 | 1604609170 | 3335 | 3335 | 3335 | 3335 | 0 |
| 230 | 20231221 | 144700 | 1604609170 | 3335 | 3330 | 3335 | 3325 | 2032 |
| 231 | 20231221 | 144600 | 1597852175 | 3325 | 3330 | 3330 | 3325 | 5145 |
| 232 | 20231221 | 144500 | 1580742550 | 3330 | 3330 | 3330 | 3330 | 20 |
| 233 | 20231221 | 144400 | 1580675950 | 3330 | 3325 | 3335 | 3325 | 1601 |
| 234 | 20231221 | 144300 | 1575348615 | 3330 | 3330 | 3330 | 3330 | 105 |
| 235 | 20231221 | 144200 | 1574998965 | 3325 | 3330 | 3330 | 3325 | 400 |
| 236 | 20231221 | 144100 | 1573667465 | 3330 | 3335 | 3335 | 3325 | 1764 |
| 237 | 20231221 | 144000 | 1567801315 | 3325 | 3335 | 3335 | 3325 | 34 |
| 238 | 20231221 | 143900 | 1567688225 | 3330 | 3330 | 3330 | 3330 | 50 |
| 239 | 20231221 | 143800 | 1567521725 | 3330 | 3325 | 3335 | 3325 | 601 |
| 240 | 20231221 | 143700 | 1565517900 | 3325 | 3335 | 3335 | 3325 | 531 |
| 241 | 20231221 | 143600 | 1563752315 | 3325 | 3330 | 3335 | 3325 | 1641 |
| 242 | 20231221 | 143500 | 1558280540 | 3330 | 3330 | 3330 | 3325 | 1514 |
| 243 | 20231221 | 143400 | 1553238970 | 3330 | 3330 | 3330 | 3330 | 122 |
| 244 | 20231221 | 143300 | 1552832710 | 3330 | 3330 | 3330 | 3330 | 101 |
| 245 | 20231221 | 143200 | 1552496380 | 3325 | 3325 | 3330 | 3325 | 9486 |
| 246 | 20231221 | 143100 | 1520955075 | 3325 | 3325 | 3325 | 3325 | 695 |
| 247 | 20231221 | 143000 | 1518644200 | 3340 | 3340 | 3340 | 3340 | 200 |
| 248 | 20231221 | 142900 | 1517976200 | 3340 | 3330 | 3340 | 3330 | 2459 |
| 249 | 20231221 | 142800 | 1509786445 | 3330 | 3330 | 3330 | 3330 | 10611 |
| 250 | 20231221 | 142700 | 1474451815 | 3330 | 3330 | 3330 | 3330 | 1410 |
| 251 | 20231221 | 142600 | 1469756515 | 3330 | 3335 | 3335 | 3330 | 12306 |
| 252 | 20231221 | 142500 | 1428771530 | 3340 | 3340 | 3340 | 3340 | 11 |
| 253 | 20231221 | 142400 | 1428734790 | 3335 | 3335 | 3340 | 3335 | 505 |
| 254 | 20231221 | 142300 | 1427050145 | 3335 | 3335 | 3335 | 3335 | 66 |
| 255 | 20231221 | 142200 | 1426830035 | 3335 | 3335 | 3335 | 3335 | 6 |
| 256 | 20231221 | 142100 | 1426810025 | 3340 | 3340 | 3340 | 3335 | 275 |
| 257 | 20231221 | 142000 | 1425892890 | 3335 | 3335 | 3335 | 3335 | 150 |
| 258 | 20231221 | 141900 | 1425392640 | 3335 | 3335 | 3335 | 3335 | 2 |
| 259 | 20231221 | 141800 | 1425385970 | 3345 | 3335 | 3345 | 3335 | 765 |
| 260 | 20231221 | 141700 | 1422828675 | 3335 | 3335 | 3335 | 3335 | 0 |
| 261 | 20231221 | 141600 | 1422828675 | 3335 | 3335 | 3335 | 3335 | 27 |
| 262 | 20231221 | 141500 | 1422738630 | 3345 | 3345 | 3345 | 3345 | 1 |
| 263 | 20231221 | 141400 | 1422735285 | 3335 | 3335 | 3335 | 3335 | 810 |
| 264 | 20231221 | 141300 | 1420033935 | 3335 | 3335 | 3335 | 3335 | 0 |
| 265 | 20231221 | 141200 | 1420033935 | 3335 | 3335 | 3335 | 3335 | 3 |
| 266 | 20231221 | 141100 | 1420023930 | 3335 | 3335 | 3335 | 3335 | 945 |
| 267 | 20231221 | 141000 | 1416872355 | 3335 | 3335 | 3335 | 3335 | 0 |
| 268 | 20231221 | 140900 | 1416872355 | 3335 | 3340 | 3340 | 3335 | 1100 |
| 269 | 20231221 | 140800 | 1413198855 | 3340 | 3340 | 3340 | 3340 | 79 |
| 270 | 20231221 | 140700 | 1412934995 | 3330 | 3335 | 3335 | 3330 | 5603 |
| 271 | 20231221 | 140600 | 1394274015 | 3335 | 3335 | 3335 | 3335 | 0 |
| 272 | 20231221 | 140500 | 1394274015 | 3335 | 3335 | 3335 | 3335 | 20 |
| 273 | 20231221 | 140400 | 1394207315 | 3335 | 3335 | 3335 | 3335 | 34 |
| 274 | 20231221 | 140300 | 1394093925 | 3335 | 3335 | 3335 | 3335 | 1034 |
| 275 | 20231221 | 140200 | 1390645535 | 3340 | 3340 | 3340 | 3340 | 502 |
| 276 | 20231221 | 140100 | 1388968855 | 3340 | 3340 | 3340 | 3335 | 63 |
| 277 | 20231221 | 140000 | 1388758730 | 3340 | 3340 | 3340 | 3340 | 1 |
| 278 | 20231221 | 135900 | 1388755390 | 3335 | 3335 | 3335 | 3335 | 2046 |
| 279 | 20231221 | 135800 | 1381931980 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20231221 | 135700 | 1381931980 | 3340 | 3340 | 3340 | 3335 | 313 |
| 281 | 20231221 | 135600 | 1380887820 | 3345 | 3345 | 3345 | 3345 | 20 |
| 282 | 20231221 | 135500 | 1380820920 | 3335 | 3335 | 3335 | 3335 | 30 |
| 283 | 20231221 | 135400 | 1380720870 | 3335 | 3335 | 3335 | 3335 | 7 |
| 284 | 20231221 | 135300 | 1380697525 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20231221 | 135200 | 1380697525 | 3340 | 3335 | 3340 | 3335 | 3786 |
| 286 | 20231221 | 135100 | 1368052835 | 3335 | 3335 | 3335 | 3335 | 201 |
| 287 | 20231221 | 135000 | 1367382500 | 3335 | 3330 | 3335 | 3330 | 130 |
| 288 | 20231221 | 134900 | 1366949100 | 3340 | 3330 | 3340 | 3330 | 6503 |
| 289 | 20231221 | 134800 | 1345269095 | 3330 | 3335 | 3340 | 3330 | 17951 |
| 290 | 20231221 | 134700 | 1285411640 | 3335 | 3335 | 3340 | 3335 | 727 |
| 291 | 20231221 | 134600 | 1282986845 | 3340 | 3340 | 3340 | 3340 | 737 |
| 292 | 20231221 | 134500 | 1280525265 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20231221 | 134400 | 1280525265 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20231221 | 134300 | 1280525265 | 3340 | 3340 | 3340 | 3340 | 58 |
| 295 | 20231221 | 134200 | 1280331545 | 3340 | 3340 | 3340 | 3340 | 2 |
| 296 | 20231221 | 134100 | 1280324865 | 3340 | 3335 | 3340 | 3335 | 264 |
| 297 | 20231221 | 134000 | 1279444175 | 3340 | 3340 | 3340 | 3340 | 66 |
| 298 | 20231221 | 133900 | 1279223735 | 3340 | 3340 | 3340 | 3340 | 1 |
| 299 | 20231221 | 133800 | 1279220395 | 3340 | 3340 | 3340 | 3340 | 3 |
| 300 | 20231221 | 133700 | 1279210375 | 3340 | 3340 | 3340 | 3340 | 26 |
| 301 | 20231221 | 133600 | 1279123535 | 3340 | 3340 | 3340 | 3340 | 10 |
| 302 | 20231221 | 133500 | 1279090135 | 3335 | 3335 | 3335 | 3335 | 70 |
| 303 | 20231221 | 133400 | 1278856685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20231221 | 133300 | 1278856685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20231221 | 133200 | 1278856685 | 3340 | 3335 | 3340 | 3335 | 154 |
| 306 | 20231221 | 133100 | 1278343090 | 3340 | 3340 | 3340 | 3340 | 86 |
| 307 | 20231221 | 133000 | 1278055850 | 3340 | 3340 | 3340 | 3340 | 6938 |
| 308 | 20231221 | 132900 | 1254882930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20231221 | 132800 | 1254882930 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20231221 | 132700 | 1254882930 | 3340 | 3340 | 3340 | 3340 | 250 |
| 311 | 20231221 | 132600 | 1254047930 | 3340 | 3345 | 3345 | 3340 | 172 |
| 312 | 20231221 | 132500 | 1253473440 | 3345 | 3345 | 3345 | 3345 | 1 |
| 313 | 20231221 | 132400 | 1253470095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20231221 | 132300 | 1253470095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20231221 | 132200 | 1253470095 | 3350 | 3350 | 3350 | 3350 | 2 |
| 316 | 20231221 | 132100 | 1253463395 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20231221 | 132000 | 1253463395 | 3340 | 3340 | 3340 | 3340 | 69 |
| 318 | 20231221 | 131900 | 1253232935 | 3350 | 3350 | 3350 | 3350 | 197 |
| 319 | 20231221 | 131800 | 1252572985 | 3350 | 3340 | 3350 | 3340 | 1768 |
| 320 | 20231221 | 131700 | 1246667840 | 3340 | 3350 | 3350 | 3340 | 542 |
| 321 | 20231221 | 131600 | 1244857020 | 3345 | 3345 | 3345 | 3345 | 794 |
| 322 | 20231221 | 131500 | 1242201090 | 3345 | 3345 | 3345 | 3340 | 917 |
| 323 | 20231221 | 131400 | 1239133730 | 3345 | 3345 | 3345 | 3345 | 1 |
| 324 | 20231221 | 131300 | 1239130385 | 3340 | 3340 | 3345 | 3340 | 826 |
| 325 | 20231221 | 131200 | 1236371420 | 3345 | 3345 | 3345 | 3345 | 156 |
| 326 | 20231221 | 131100 | 1235849600 | 3345 | 3345 | 3345 | 3345 | 102 |
| 327 | 20231221 | 131000 | 1235508410 | 3345 | 3345 | 3345 | 3345 | 5 |
| 328 | 20231221 | 130900 | 1235491685 | 3345 | 3340 | 3345 | 3335 | 2738 |
| 329 | 20231221 | 130800 | 1226359810 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 330 | 20231221 | 130700 | 1223019810 | 3345 | 3345 | 3345 | 3345 | 1504 |
| 331 | 20231221 | 130600 | 1217988930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 332 | 20231221 | 130500 | 1217988930 | 3345 | 3345 | 3345 | 3345 | 0 |
| 333 | 20231221 | 130400 | 1217988930 | 3345 | 3345 | 3345 | 3345 | 1 |
| 334 | 20231221 | 130300 | 1217985585 | 3340 | 3340 | 3340 | 3340 | 5000 |
| 335 | 20231221 | 130200 | 1201285585 | 3345 | 3350 | 3350 | 3345 | 11 |
| 336 | 20231221 | 130100 | 1201248765 | 3340 | 3340 | 3340 | 3340 | 1200 |
| 337 | 20231221 | 130000 | 1197240765 | 3340 | 3340 | 3340 | 3340 | 0 |
| 338 | 20231221 | 125900 | 1197240765 | 3340 | 3340 | 3340 | 3340 | 0 |
| 339 | 20231221 | 125800 | 1197240765 | 3340 | 3340 | 3340 | 3340 | 500 |
| 340 | 20231221 | 125700 | 1195570765 | 3340 | 3340 | 3340 | 3340 | 92 |
| 341 | 20231221 | 125600 | 1195263485 | 3340 | 3340 | 3340 | 3340 | 14304 |
| 342 | 20231221 | 125500 | 1147488125 | 3335 | 3340 | 3340 | 3335 | 5502 |
| 343 | 20231221 | 125400 | 1129112495 | 3340 | 3340 | 3340 | 3340 | 200 |
| 344 | 20231221 | 125300 | 1128444495 | 3340 | 3350 | 3350 | 3340 | 13889 |
| 345 | 20231221 | 125200 | 1082031835 | 3350 | 3350 | 3350 | 3350 | 3 |
| 346 | 20231221 | 125100 | 1082021785 | 3345 | 3350 | 3350 | 3345 | 301 |
| 347 | 20231221 | 125000 | 1081014935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 348 | 20231221 | 124900 | 1081014935 | 3345 | 3350 | 3350 | 3345 | 556 |
| 349 | 20231221 | 124800 | 1079154615 | 3350 | 3350 | 3350 | 3350 | 4 |
| 350 | 20231221 | 124700 | 1079141215 | 3345 | 3350 | 3350 | 3345 | 105 |
| 351 | 20231221 | 124600 | 1078789490 | 3345 | 3345 | 3345 | 3345 | 30 |
| 352 | 20231221 | 124500 | 1078689140 | 3350 | 3350 | 3350 | 3350 | 199 |
| 353 | 20231221 | 124400 | 1078022490 | 3345 | 3345 | 3345 | 3345 | 3040 |
| 354 | 20231221 | 124300 | 1067853690 | 3350 | 3350 | 3350 | 3350 | 21 |
| 355 | 20231221 | 124200 | 1067783340 | 3350 | 3350 | 3350 | 3350 | 700 |
| 356 | 20231221 | 124100 | 1065438340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 357 | 20231221 | 124000 | 1065438340 | 3350 | 3350 | 3350 | 3350 | 2 |
| 358 | 20231221 | 123900 | 1065431640 | 3350 | 3350 | 3350 | 3350 | 5 |
| 359 | 20231221 | 123800 | 1065414890 | 3350 | 3345 | 3350 | 3345 | 1189 |
| 360 | 20231221 | 123700 | 1061437675 | 3350 | 3350 | 3350 | 3350 | 1 |
| 361 | 20231221 | 123600 | 1061434325 | 3345 | 3350 | 3350 | 3345 | 1003 |
| 362 | 20231221 | 123500 | 1058079275 | 3350 | 3350 | 3350 | 3350 | 50 |
| 363 | 20231221 | 123400 | 1057911775 | 3345 | 3350 | 3350 | 3345 | 1131 |
| 364 | 20231221 | 123300 | 1054127640 | 3350 | 3355 | 3355 | 3350 | 117 |
| 365 | 20231221 | 123200 | 1053735145 | 3355 | 3355 | 3355 | 3355 | 1 |
| 366 | 20231221 | 123100 | 1053731790 | 3355 | 3355 | 3355 | 3355 | 29 |
| 367 | 20231221 | 123000 | 1053634495 | 3355 | 3355 | 3355 | 3355 | 70 |
| 368 | 20231221 | 122900 | 1053399645 | 3355 | 3355 | 3355 | 3355 | 200 |
| 369 | 20231221 | 122800 | 1052728645 | 3355 | 3355 | 3355 | 3355 | 234 |
| 370 | 20231221 | 122700 | 1051943575 | 3345 | 3345 | 3345 | 3345 | 0 |
| 371 | 20231221 | 122600 | 1051943575 | 3345 | 3345 | 3345 | 3345 | 0 |
| 372 | 20231221 | 122500 | 1051943575 | 3345 | 3355 | 3355 | 3345 | 203 |
| 373 | 20231221 | 122400 | 1051263540 | 3345 | 3350 | 3350 | 3345 | 15000 |
| 374 | 20231221 | 122300 | 1001080965 | 3355 | 3355 | 3355 | 3355 | 2 |
| 375 | 20231221 | 122200 | 1001074255 | 3355 | 3355 | 3355 | 3350 | 117 |
| 376 | 20231221 | 122100 | 1000682220 | 3355 | 3360 | 3360 | 3355 | 30 |
| 377 | 20231221 | 122000 | 1000581520 | 3360 | 3360 | 3360 | 3360 | 2 |
| 378 | 20231221 | 121900 | 1000574800 | 3355 | 3355 | 3355 | 3355 | 504 |
| 379 | 20231221 | 121800 | 998883880 | 3355 | 3355 | 3355 | 3355 | 1 |
| 380 | 20231221 | 121700 | 998880525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 381 | 20231221 | 121600 | 998880525 | 3350 | 3350 | 3350 | 3350 | 820 |
| 382 | 20231221 | 121500 | 996133525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 383 | 20231221 | 121400 | 996133525 | 3350 | 3350 | 3350 | 3350 | 780 |
| 384 | 20231221 | 121300 | 993520525 | 3350 | 3355 | 3355 | 3350 | 1377 |
| 385 | 20231221 | 121200 | 988907570 | 3355 | 3355 | 3355 | 3355 | 1 |
| 386 | 20231221 | 121100 | 988904215 | 3350 | 3350 | 3350 | 3350 | 13 |
| 387 | 20231221 | 121000 | 988860665 | 3355 | 3355 | 3355 | 3355 | 0 |
| 388 | 20231221 | 120900 | 988860665 | 3355 | 3355 | 3355 | 3355 | 0 |
| 389 | 20231221 | 120800 | 988860665 | 3355 | 3355 | 3355 | 3355 | 319 |
| 390 | 20231221 | 120700 | 987790420 | 3355 | 3355 | 3355 | 3355 | 156 |
| 391 | 20231221 | 120600 | 987267040 | 3355 | 3355 | 3355 | 3355 | 411 |
| 392 | 20231221 | 120500 | 985888135 | 3355 | 3355 | 3355 | 3355 | 22 |
| 393 | 20231221 | 120400 | 985814325 | 3360 | 3360 | 3360 | 3360 | 120 |
| 394 | 20231221 | 120300 | 985411125 | 3360 | 3360 | 3360 | 3360 | 94 |
| 395 | 20231221 | 120200 | 985095285 | 3360 | 3355 | 3360 | 3350 | 492 |
| 396 | 20231221 | 120100 | 983444625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 397 | 20231221 | 120000 | 983444625 | 3350 | 3350 | 3350 | 3350 | 10 |
| 398 | 20231221 | 115900 | 983411125 | 3350 | 3350 | 3350 | 3350 | 1062 |
| 399 | 20231221 | 115800 | 979853425 | 3355 | 3350 | 3355 | 3350 | 616 |
| 400 | 20231221 | 115700 | 977786825 | 3355 | 3355 | 3355 | 3355 | 1000 |
| 401 | 20231221 | 115600 | 974431825 | 3355 | 3355 | 3355 | 3355 | 500 |
| 402 | 20231221 | 115500 | 972754325 | 3355 | 3350 | 3355 | 3350 | 207 |
| 403 | 20231221 | 115400 | 972060340 | 3350 | 3350 | 3350 | 3350 | 502 |
| 404 | 20231221 | 115300 | 970378640 | 3355 | 3360 | 3360 | 3355 | 6525 |
| 405 | 20231221 | 115200 | 948487260 | 3355 | 3355 | 3355 | 3355 | 2168 |
| 406 | 20231221 | 115100 | 941213620 | 3355 | 3355 | 3355 | 3350 | 57 |
| 407 | 20231221 | 115000 | 941022450 | 3355 | 3355 | 3355 | 3355 | 1118 |
| 408 | 20231221 | 114900 | 937271560 | 3355 | 3355 | 3355 | 3355 | 26 |
| 409 | 20231221 | 114800 | 937184330 | 3355 | 3355 | 3355 | 3355 | 0 |
| 410 | 20231221 | 114700 | 937184330 | 3355 | 3355 | 3355 | 3355 | 100 |
| 411 | 20231221 | 114600 | 936848830 | 3355 | 3355 | 3355 | 3355 | 1 |
| 412 | 20231221 | 114500 | 936845475 | 3355 | 3355 | 3355 | 3355 | 0 |
| 413 | 20231221 | 114400 | 936845475 | 3355 | 3355 | 3355 | 3355 | 1 |
| 414 | 20231221 | 114300 | 936842120 | 3355 | 3355 | 3355 | 3355 | 2 |
| 415 | 20231221 | 114200 | 936835410 | 3350 | 3350 | 3355 | 3350 | 1180 |
| 416 | 20231221 | 114100 | 932882405 | 3350 | 3350 | 3350 | 3350 | 17 |
| 417 | 20231221 | 114000 | 932825455 | 3350 | 3350 | 3350 | 3350 | 0 |
| 418 | 20231221 | 113900 | 932825455 | 3350 | 3350 | 3350 | 3350 | 97 |
| 419 | 20231221 | 113800 | 932500505 | 3350 | 3350 | 3350 | 3350 | 0 |
| 420 | 20231221 | 113700 | 932500505 | 3350 | 3345 | 3350 | 3345 | 314 |
| 421 | 20231221 | 113600 | 931450105 | 3355 | 3350 | 3355 | 3350 | 622 |
| 422 | 20231221 | 113500 | 929365255 | 3345 | 3345 | 3345 | 3345 | 201 |
| 423 | 20231221 | 113400 | 928692910 | 3350 | 3350 | 3350 | 3350 | 30 |
| 424 | 20231221 | 113300 | 928592410 | 3350 | 3345 | 3355 | 3345 | 71 |
| 425 | 20231221 | 113200 | 928354855 | 3350 | 3350 | 3350 | 3350 | 0 |
| 426 | 20231221 | 113100 | 928354855 | 3350 | 3350 | 3350 | 3350 | 1190 |
| 427 | 20231221 | 113000 | 924368355 | 3350 | 3350 | 3350 | 3350 | 13 |
| 428 | 20231221 | 112900 | 924324805 | 3350 | 3345 | 3350 | 3345 | 1036 |
| 429 | 20231221 | 112800 | 920859365 | 3345 | 3345 | 3345 | 3345 | 18 |
| 430 | 20231221 | 112700 | 920799155 | 3345 | 3340 | 3345 | 3340 | 715 |
| 431 | 20231221 | 112600 | 918408055 | 3340 | 3340 | 3340 | 3340 | 0 |
| 432 | 20231221 | 112500 | 918408055 | 3340 | 3340 | 3340 | 3340 | 281 |
| 433 | 20231221 | 112400 | 917469515 | 3345 | 3345 | 3345 | 3345 | 35 |
| 434 | 20231221 | 112300 | 917352440 | 3345 | 3340 | 3345 | 3340 | 655 |
| 435 | 20231221 | 112200 | 915164700 | 3340 | 3350 | 3350 | 3340 | 2460 |
| 436 | 20231221 | 112100 | 906941190 | 3345 | 3350 | 3350 | 3345 | 58 |
| 437 | 20231221 | 112000 | 906746990 | 3350 | 3345 | 3350 | 3345 | 1689 |
| 438 | 20231221 | 111900 | 901097185 | 3350 | 3345 | 3350 | 3345 | 65 |
| 439 | 20231221 | 111800 | 900879735 | 3345 | 3350 | 3350 | 3345 | 214 |
| 440 | 20231221 | 111700 | 900163840 | 3345 | 3350 | 3350 | 3345 | 1691 |
| 441 | 20231221 | 111600 | 894500490 | 3350 | 3350 | 3350 | 3350 | 206 |
| 442 | 20231221 | 111500 | 893810390 | 3350 | 3350 | 3350 | 3350 | 16 |
| 443 | 20231221 | 111400 | 893756790 | 3350 | 3345 | 3350 | 3340 | 2355 |
| 444 | 20231221 | 111300 | 885872925 | 3350 | 3345 | 3350 | 3345 | 134 |
| 445 | 20231221 | 111200 | 885424030 | 3345 | 3350 | 3350 | 3345 | 1111 |
| 446 | 20231221 | 111100 | 881702190 | 3350 | 3345 | 3350 | 3345 | 110 |
| 447 | 20231221 | 111000 | 881334090 | 3345 | 3345 | 3350 | 3340 | 2451 |
| 448 | 20231221 | 110900 | 873135970 | 3350 | 3345 | 3350 | 3345 | 850 |
| 449 | 20231221 | 110800 | 870291715 | 3345 | 3345 | 3345 | 3345 | 41 |
| 450 | 20231221 | 110700 | 870154570 | 3350 | 3345 | 3350 | 3345 | 727 |
| 451 | 20231221 | 110600 | 867722750 | 3345 | 3345 | 3345 | 3345 | 446 |
| 452 | 20231221 | 110500 | 866230880 | 3345 | 3345 | 3345 | 3345 | 642 |
| 453 | 20231221 | 110400 | 864083390 | 3345 | 3340 | 3345 | 3340 | 644 |
| 454 | 20231221 | 110300 | 861929930 | 3340 | 3345 | 3345 | 3340 | 11 |
| 455 | 20231221 | 110200 | 861893185 | 3340 | 3340 | 3340 | 3340 | 4 |
| 456 | 20231221 | 110100 | 861879825 | 3345 | 3335 | 3345 | 3335 | 357 |
| 457 | 20231221 | 110000 | 860687485 | 3335 | 3340 | 3340 | 3335 | 1221 |
| 458 | 20231221 | 105900 | 856610445 | 3340 | 3340 | 3340 | 3340 | 332 |
| 459 | 20231221 | 105800 | 855501565 | 3340 | 3335 | 3340 | 3335 | 255 |
| 460 | 20231221 | 105700 | 854650400 | 3335 | 3340 | 3340 | 3335 | 37 |
| 461 | 20231221 | 105600 | 854526925 | 3340 | 3335 | 3340 | 3335 | 959 |
| 462 | 20231221 | 105500 | 851326010 | 3335 | 3335 | 3335 | 3335 | 1176 |
| 463 | 20231221 | 105400 | 847404050 | 3340 | 3340 | 3340 | 3335 | 119 |
| 464 | 20231221 | 105300 | 847007095 | 3340 | 3345 | 3345 | 3335 | 2816 |
| 465 | 20231221 | 105200 | 837601610 | 3340 | 3340 | 3340 | 3340 | 323 |
| 466 | 20231221 | 105100 | 836522790 | 3340 | 3335 | 3340 | 3335 | 342 |
| 467 | 20231221 | 105000 | 835380760 | 3340 | 3340 | 3340 | 3340 | 4505 |
| 468 | 20231221 | 104900 | 820334060 | 3340 | 3345 | 3345 | 3340 | 777 |
| 469 | 20231221 | 104800 | 817738630 | 3340 | 3340 | 3340 | 3335 | 1488 |
| 470 | 20231221 | 104700 | 812768865 | 3340 | 3340 | 3340 | 3340 | 16 |
| 471 | 20231221 | 104600 | 812715425 | 3340 | 3340 | 3340 | 3335 | 476 |
| 472 | 20231221 | 104500 | 811127640 | 3340 | 3335 | 3340 | 3335 | 1368 |
| 473 | 20231221 | 104400 | 806559705 | 3340 | 3340 | 3340 | 3340 | 55 |
| 474 | 20231221 | 104300 | 806376005 | 3340 | 3340 | 3345 | 3340 | 1465 |
| 475 | 20231221 | 104200 | 801482900 | 3340 | 3340 | 3340 | 3340 | 748 |
| 476 | 20231221 | 104100 | 798984580 | 3335 | 3340 | 3340 | 3335 | 4407 |
| 477 | 20231221 | 104000 | 784275975 | 3340 | 3340 | 3345 | 3340 | 3070 |
| 478 | 20231221 | 103900 | 774022150 | 3340 | 3340 | 3345 | 3340 | 6328 |
| 479 | 20231221 | 103800 | 752885130 | 3340 | 3345 | 3345 | 3340 | 1562 |
| 480 | 20231221 | 103700 | 747667535 | 3345 | 3345 | 3345 | 3345 | 6743 |
| 481 | 20231221 | 103600 | 725112200 | 3350 | 3345 | 3350 | 3345 | 729 |
| 482 | 20231221 | 103500 | 722673185 | 3345 | 3350 | 3350 | 3345 | 9055 |
| 483 | 20231221 | 103400 | 692351565 | 3350 | 3355 | 3355 | 3350 | 606 |
| 484 | 20231221 | 103300 | 690320935 | 3355 | 3355 | 3355 | 3350 | 4232 |
| 485 | 20231221 | 103200 | 676142935 | 3360 | 3355 | 3360 | 3350 | 21 |
| 486 | 20231221 | 103100 | 676072435 | 3360 | 3355 | 3360 | 3350 | 729 |
| 487 | 20231221 | 103000 | 673630045 | 3355 | 3360 | 3360 | 3350 | 1150 |
| 488 | 20231221 | 102900 | 669772220 | 3355 | 3350 | 3355 | 3350 | 111 |
| 489 | 20231221 | 102800 | 669400120 | 3355 | 3355 | 3355 | 3355 | 495 |
| 490 | 20231221 | 102700 | 667739395 | 3355 | 3355 | 3360 | 3355 | 1511 |
| 491 | 20231221 | 102600 | 662666645 | 3355 | 3355 | 3355 | 3355 | 21 |
| 492 | 20231221 | 102500 | 662596190 | 3355 | 3355 | 3355 | 3355 | 1020 |
| 493 | 20231221 | 102400 | 659174090 | 3355 | 3355 | 3355 | 3355 | 23 |
| 494 | 20231221 | 102300 | 659096925 | 3360 | 3360 | 3360 | 3360 | 18 |
| 495 | 20231221 | 102200 | 659036445 | 3360 | 3360 | 3360 | 3360 | 610 |
| 496 | 20231221 | 102100 | 656986845 | 3360 | 3360 | 3360 | 3350 | 213 |
| 497 | 20231221 | 102000 | 656273265 | 3350 | 3355 | 3355 | 3350 | 710 |
| 498 | 20231221 | 101900 | 653893125 | 3350 | 3355 | 3355 | 3350 | 2117 |
| 499 | 20231221 | 101800 | 646794635 | 3355 | 3360 | 3360 | 3355 | 4764 |
| 500 | 20231221 | 101700 | 630811365 | 3360 | 3360 | 3360 | 3360 | 19 |
| 501 | 20231221 | 101600 | 630747525 | 3360 | 3360 | 3360 | 3360 | 200 |
| 502 | 20231221 | 101500 | 630075525 | 3365 | 3365 | 3365 | 3365 | 203 |
| 503 | 20231221 | 101400 | 629392430 | 3365 | 3365 | 3365 | 3365 | 1 |
| 504 | 20231221 | 101300 | 629389065 | 3365 | 3365 | 3365 | 3365 | 3 |
| 505 | 20231221 | 101200 | 629378970 | 3360 | 3360 | 3360 | 3360 | 0 |
| 506 | 20231221 | 101100 | 629378970 | 3360 | 3360 | 3360 | 3360 | 181 |
| 507 | 20231221 | 101000 | 628770810 | 3360 | 3360 | 3360 | 3360 | 1391 |
| 508 | 20231221 | 100900 | 624097050 | 3360 | 3360 | 3360 | 3360 | 150 |
| 509 | 20231221 | 100800 | 623593050 | 3360 | 3360 | 3360 | 3360 | 1723 |
| 510 | 20231221 | 100700 | 617803770 | 3365 | 3365 | 3365 | 3365 | 11 |
| 511 | 20231221 | 100600 | 617766755 | 3365 | 3365 | 3365 | 3365 | 101 |
| 512 | 20231221 | 100500 | 617426890 | 3360 | 3360 | 3360 | 3360 | 800 |
| 513 | 20231221 | 100400 | 614738890 | 3365 | 3365 | 3365 | 3360 | 2682 |
| 514 | 20231221 | 100300 | 605713970 | 3360 | 3360 | 3360 | 3360 | 88 |
| 515 | 20231221 | 100200 | 605418290 | 3360 | 3355 | 3360 | 3355 | 3060 |
| 516 | 20231221 | 100100 | 595151690 | 3360 | 3360 | 3360 | 3360 | 10 |
| 517 | 20231221 | 100000 | 595118090 | 3360 | 3360 | 3360 | 3360 | 54 |
| 518 | 20231221 | 095900 | 594936650 | 3360 | 3360 | 3360 | 3360 | 4897 |
| 519 | 20231221 | 095800 | 578482730 | 3360 | 3360 | 3360 | 3360 | 6 |
| 520 | 20231221 | 095700 | 578462570 | 3365 | 3365 | 3370 | 3360 | 1990 |
| 521 | 20231221 | 095600 | 571769725 | 3365 | 3365 | 3365 | 3365 | 1163 |
| 522 | 20231221 | 095500 | 567856230 | 3365 | 3365 | 3365 | 3365 | 9 |
| 523 | 20231221 | 095400 | 567825945 | 3365 | 3370 | 3370 | 3365 | 1995 |
| 524 | 20231221 | 095300 | 561110270 | 3370 | 3370 | 3370 | 3365 | 102 |
| 525 | 20231221 | 095200 | 560767030 | 3365 | 3365 | 3365 | 3365 | 271 |
| 526 | 20231221 | 095100 | 559855115 | 3365 | 3365 | 3365 | 3365 | 1013 |
| 527 | 20231221 | 095000 | 556446370 | 3370 | 3365 | 3370 | 3365 | 305 |
| 528 | 20231221 | 094900 | 555420020 | 3365 | 3365 | 3365 | 3365 | 167 |
| 529 | 20231221 | 094800 | 554858065 | 3365 | 3365 | 3370 | 3365 | 2361 |
| 530 | 20231221 | 094700 | 546912300 | 3370 | 3370 | 3370 | 3365 | 3371 |
| 531 | 20231221 | 094600 | 535555795 | 3365 | 3365 | 3365 | 3365 | 1579 |
| 532 | 20231221 | 094500 | 530242460 | 3365 | 3365 | 3365 | 3365 | 448 |
| 533 | 20231221 | 094400 | 528734940 | 3370 | 3360 | 3370 | 3360 | 4 |
| 534 | 20231221 | 094300 | 528721490 | 3360 | 3370 | 3370 | 3360 | 3151 |
| 535 | 20231221 | 094200 | 518132620 | 3370 | 3360 | 3370 | 3360 | 908 |
| 536 | 20231221 | 094100 | 515081700 | 3360 | 3365 | 3375 | 3360 | 5352 |
| 537 | 20231221 | 094000 | 497069135 | 3365 | 3375 | 3375 | 3365 | 6323 |
| 538 | 20231221 | 093900 | 475780005 | 3370 | 3375 | 3375 | 3370 | 404 |
| 539 | 20231221 | 093800 | 474418005 | 3370 | 3370 | 3370 | 3370 | 7 |
| 540 | 20231221 | 093700 | 474394415 | 3370 | 3370 | 3370 | 3365 | 758 |
| 541 | 20231221 | 093600 | 471839960 | 3370 | 3370 | 3370 | 3370 | 3607 |
| 542 | 20231221 | 093500 | 459684370 | 3375 | 3370 | 3375 | 3370 | 5551 |
| 543 | 20231221 | 093400 | 440964995 | 3370 | 3375 | 3375 | 3370 | 1576 |
| 544 | 20231221 | 093300 | 435650935 | 3375 | 3380 | 3380 | 3375 | 582 |
| 545 | 20231221 | 093200 | 433686680 | 3375 | 3370 | 3375 | 3370 | 1447 |
| 546 | 20231221 | 093100 | 428806540 | 3370 | 3375 | 3375 | 3370 | 4548 |
| 547 | 20231221 | 093000 | 413458750 | 3375 | 3375 | 3375 | 3375 | 20 |
| 548 | 20231221 | 092900 | 413391250 | 3375 | 3375 | 3375 | 3370 | 967 |
| 549 | 20231221 | 092800 | 410128485 | 3375 | 3375 | 3375 | 3375 | 295 |
| 550 | 20231221 | 092700 | 409132860 | 3375 | 3375 | 3375 | 3370 | 4283 |
| 551 | 20231221 | 092600 | 394678535 | 3375 | 3380 | 3380 | 3375 | 80 |
| 552 | 20231221 | 092500 | 394408440 | 3375 | 3380 | 3380 | 3375 | 168 |
| 553 | 20231221 | 092400 | 393840680 | 3380 | 3370 | 3380 | 3370 | 6959 |
| 554 | 20231221 | 092300 | 370367130 | 3370 | 3360 | 3370 | 3360 | 938 |
| 555 | 20231221 | 092200 | 367214830 | 3360 | 3370 | 3370 | 3360 | 1574 |
| 556 | 20231221 | 092100 | 361918685 | 3370 | 3370 | 3370 | 3370 | 3878 |
| 557 | 20231221 | 092000 | 348849825 | 3370 | 3380 | 3380 | 3370 | 911 |
| 558 | 20231221 | 091900 | 345777215 | 3380 | 3375 | 3380 | 3375 | 540 |
| 559 | 20231221 | 091800 | 343954215 | 3375 | 3380 | 3380 | 3370 | 2497 |
| 560 | 20231221 | 091700 | 335528405 | 3380 | 3375 | 3380 | 3375 | 566 |
| 561 | 20231221 | 091600 | 333618125 | 3375 | 3375 | 3375 | 3375 | 2118 |
| 562 | 20231221 | 091500 | 326469875 | 3375 | 3375 | 3380 | 3375 | 1515 |
| 563 | 20231221 | 091400 | 321356660 | 3370 | 3380 | 3380 | 3370 | 3879 |
| 564 | 20231221 | 091300 | 308258210 | 3380 | 3375 | 3380 | 3375 | 1077 |
| 565 | 20231221 | 091200 | 304618450 | 3375 | 3380 | 3380 | 3375 | 4060 |
| 566 | 20231221 | 091100 | 290908295 | 3380 | 3375 | 3380 | 3375 | 3204 |
| 567 | 20231221 | 091000 | 280089295 | 3375 | 3375 | 3380 | 3375 | 1961 |
| 568 | 20231221 | 090900 | 273466060 | 3380 | 3385 | 3385 | 3380 | 5216 |
| 569 | 20231221 | 090800 | 255823850 | 3380 | 3370 | 3385 | 3370 | 14153 |
| 570 | 20231221 | 090700 | 207999725 | 3370 | 3360 | 3370 | 3360 | 5680 |
| 571 | 20231221 | 090600 | 188879755 | 3360 | 3355 | 3365 | 3355 | 1514 |
| 572 | 20231221 | 090500 | 183793035 | 3360 | 3355 | 3360 | 3350 | 5199 |
| 573 | 20231221 | 090400 | 166363440 | 3365 | 3375 | 3380 | 3350 | 22615 |
| 574 | 20231221 | 090300 | 90195755 | 3375 | 3375 | 3380 | 3370 | 6794 |
| 575 | 20231221 | 090200 | 67272275 | 3375 | 3360 | 3375 | 3355 | 5583 |
| 576 | 20231221 | 090100 | 48457380 | 3355 | 3355 | 3355 | 3350 | 3121 |
| 577 | 20231221 | 090000 | 37997175 | 3355 | 3345 | 3355 | 3345 | 10805 |