28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 3 | 20240521 | 183400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240521 | 183300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240521 | 183200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240521 | 183100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240521 | 183000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240521 | 182900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240521 | 182800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240521 | 182700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240521 | 182600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240521 | 182500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240521 | 182400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240521 | 182300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240521 | 182200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240521 | 182100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240521 | 182000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240521 | 181900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240521 | 181800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240521 | 181700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240521 | 181600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240521 | 181500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240521 | 181400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240521 | 181300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240521 | 181200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240521 | 181100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240521 | 181000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240521 | 180900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240521 | 180800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240521 | 180700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240521 | 180600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240521 | 180500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 33 | 20240521 | 180400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240521 | 180300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240521 | 180200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240521 | 180100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240521 | 180000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240521 | 175900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240521 | 175800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240521 | 175700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240521 | 175600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240521 | 175500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240521 | 175400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240521 | 175300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240521 | 175200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240521 | 175100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240521 | 175000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240521 | 174900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240521 | 174800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240521 | 174700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240521 | 174600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240521 | 174500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240521 | 174400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240521 | 174300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240521 | 174200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240521 | 174100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240521 | 174000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240521 | 173900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240521 | 173800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240521 | 173700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240521 | 173600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240521 | 173500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 63 | 20240521 | 173400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240521 | 173300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240521 | 173200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240521 | 173100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240521 | 173000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240521 | 172900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240521 | 172800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240521 | 172700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240521 | 172600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240521 | 172500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240521 | 172400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240521 | 172300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240521 | 172200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240521 | 172100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240521 | 172000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240521 | 171900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240521 | 171800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240521 | 171700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240521 | 171600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240521 | 171500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240521 | 171400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240521 | 171300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240521 | 171200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240521 | 171100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240521 | 171000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240521 | 170900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240521 | 170800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240521 | 170700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240521 | 170600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240521 | 170500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 93 | 20240521 | 170400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240521 | 170300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240521 | 170200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240521 | 170100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240521 | 170000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240521 | 165900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240521 | 165800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240521 | 165700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240521 | 165600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240521 | 165500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240521 | 165400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240521 | 165300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240521 | 165200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240521 | 165100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240521 | 165000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240521 | 164900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240521 | 164800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240521 | 164700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240521 | 164600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240521 | 164500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240521 | 164400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240521 | 164300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240521 | 164200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240521 | 164100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240521 | 164000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240521 | 163900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240521 | 163800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240521 | 163700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240521 | 163600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240521 | 163500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 123 | 20240521 | 163400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240521 | 163300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240521 | 163200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240521 | 163100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240521 | 163000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240521 | 162900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240521 | 162800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240521 | 162700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240521 | 162600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240521 | 162500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240521 | 162400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240521 | 162300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240521 | 162200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240521 | 162100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240521 | 162000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240521 | 161900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240521 | 161800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240521 | 161700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240521 | 161600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240521 | 161500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240521 | 161400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240521 | 161300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240521 | 161200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240521 | 161100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240521 | 161000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240521 | 160900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240521 | 160800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240521 | 160700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240521 | 160600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240521 | 160500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 153 | 20240521 | 160400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240521 | 160300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240521 | 160200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240521 | 160100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240521 | 160000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240521 | 155900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240521 | 155800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240521 | 155700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240521 | 155600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240521 | 155500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240521 | 155400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240521 | 155300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240521 | 155200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240521 | 155100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240521 | 155000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240521 | 154900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240521 | 154800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240521 | 154700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240521 | 154600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240521 | 154500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240521 | 154400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240521 | 154300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240521 | 154200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240521 | 154100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240521 | 154000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240521 | 153900 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240521 | 153800 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240521 | 153700 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240521 | 153600 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240521 | 153500 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 183 | 20240521 | 153400 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240521 | 153300 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240521 | 153200 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240521 | 153100 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240521 | 153000 | 1412419830 | 3165 | 3165 | 3165 | 3165 | 6708 |
| 188 | 20240521 | 152900 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20240521 | 152800 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20240521 | 152700 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20240521 | 152600 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20240521 | 152500 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20240521 | 152400 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20240521 | 152300 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20240521 | 152200 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20240521 | 152100 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20240521 | 152000 | 1391189010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20240521 | 151900 | 1391189010 | 3170 | 3170 | 3170 | 3165 | 224 |
| 199 | 20240521 | 151800 | 1390479290 | 3170 | 3170 | 3170 | 3170 | 3 |
| 200 | 20240521 | 151700 | 1390469780 | 3175 | 3170 | 3175 | 3165 | 557 |
| 201 | 20240521 | 151600 | 1388704090 | 3175 | 3170 | 3175 | 3165 | 556 |
| 202 | 20240521 | 151500 | 1386939435 | 3170 | 3170 | 3170 | 3165 | 1685 |
| 203 | 20240521 | 151400 | 1381598195 | 3170 | 3170 | 3180 | 3170 | 62 |
| 204 | 20240521 | 151300 | 1381401455 | 3170 | 3175 | 3180 | 3170 | 655 |
| 205 | 20240521 | 151200 | 1379321430 | 3170 | 3170 | 3170 | 3170 | 581 |
| 206 | 20240521 | 151100 | 1377479660 | 3165 | 3160 | 3165 | 3160 | 213 |
| 207 | 20240521 | 151000 | 1376805655 | 3165 | 3165 | 3165 | 3160 | 1173 |
| 208 | 20240521 | 150900 | 1373093320 | 3165 | 3165 | 3165 | 3165 | 500 |
| 209 | 20240521 | 150800 | 1371510820 | 3165 | 3165 | 3165 | 3160 | 475 |
| 210 | 20240521 | 150700 | 1370007515 | 3165 | 3175 | 3175 | 3165 | 1505 |
| 211 | 20240521 | 150600 | 1365236785 | 3170 | 3170 | 3170 | 3170 | 28 |
| 212 | 20240521 | 150500 | 1365148025 | 3170 | 3175 | 3175 | 3170 | 17 |
| 213 | 20240521 | 150400 | 1365094130 | 3175 | 3175 | 3175 | 3165 | 2025 |
| 214 | 20240521 | 150300 | 1358665035 | 3165 | 3160 | 3175 | 3160 | 2044 |
| 215 | 20240521 | 150200 | 1352205825 | 3175 | 3165 | 3175 | 3160 | 3302 |
| 216 | 20240521 | 150100 | 1341759490 | 3165 | 3165 | 3175 | 3165 | 136 |
| 217 | 20240521 | 150000 | 1341329040 | 3165 | 3165 | 3165 | 3165 | 1531 |
| 218 | 20240521 | 145900 | 1336483425 | 3165 | 3170 | 3175 | 3165 | 2527 |
| 219 | 20240521 | 145800 | 1328485230 | 3165 | 3170 | 3170 | 3165 | 605 |
| 220 | 20240521 | 145700 | 1326568480 | 3175 | 3170 | 3175 | 3170 | 802 |
| 221 | 20240521 | 145600 | 1324026135 | 3170 | 3165 | 3170 | 3165 | 1268 |
| 222 | 20240521 | 145500 | 1320009660 | 3165 | 3170 | 3170 | 3165 | 4773 |
| 223 | 20240521 | 145400 | 1304901540 | 3170 | 3170 | 3170 | 3170 | 171 |
| 224 | 20240521 | 145300 | 1304359470 | 3170 | 3170 | 3170 | 3170 | 439 |
| 225 | 20240521 | 145200 | 1302967840 | 3170 | 3170 | 3170 | 3170 | 162 |
| 226 | 20240521 | 145100 | 1302454300 | 3170 | 3170 | 3170 | 3165 | 3230 |
| 227 | 20240521 | 145000 | 1292227880 | 3170 | 3170 | 3170 | 3165 | 127 |
| 228 | 20240521 | 144900 | 1291825390 | 3165 | 3165 | 3170 | 3165 | 57 |
| 229 | 20240521 | 144800 | 1291644850 | 3165 | 3170 | 3170 | 3165 | 1449 |
| 230 | 20240521 | 144700 | 1287051735 | 3170 | 3175 | 3175 | 3170 | 167 |
| 231 | 20240521 | 144600 | 1286521570 | 3175 | 3170 | 3175 | 3165 | 1083 |
| 232 | 20240521 | 144500 | 1283088535 | 3170 | 3170 | 3170 | 3170 | 21 |
| 233 | 20240521 | 144400 | 1283021965 | 3170 | 3170 | 3170 | 3170 | 271 |
| 234 | 20240521 | 144300 | 1282162895 | 3170 | 3170 | 3170 | 3170 | 1130 |
| 235 | 20240521 | 144200 | 1278580795 | 3170 | 3170 | 3170 | 3170 | 25 |
| 236 | 20240521 | 144100 | 1278501545 | 3165 | 3170 | 3170 | 3165 | 459 |
| 237 | 20240521 | 144000 | 1277047305 | 3170 | 3170 | 3170 | 3170 | 15 |
| 238 | 20240521 | 143900 | 1276999755 | 3170 | 3170 | 3170 | 3170 | 1 |
| 239 | 20240521 | 143800 | 1276996585 | 3170 | 3170 | 3170 | 3170 | 72 |
| 240 | 20240521 | 143700 | 1276768345 | 3170 | 3165 | 3170 | 3165 | 8451 |
| 241 | 20240521 | 143600 | 1250020925 | 3170 | 3170 | 3170 | 3170 | 5 |
| 242 | 20240521 | 143500 | 1250005075 | 3170 | 3175 | 3175 | 3170 | 402 |
| 243 | 20240521 | 143400 | 1248730730 | 3170 | 3170 | 3170 | 3165 | 752 |
| 244 | 20240521 | 143300 | 1246347150 | 3170 | 3170 | 3170 | 3170 | 100 |
| 245 | 20240521 | 143200 | 1246030150 | 3170 | 3170 | 3170 | 3170 | 6810 |
| 246 | 20240521 | 143100 | 1224442450 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20240521 | 143000 | 1224442450 | 3170 | 3175 | 3175 | 3170 | 54 |
| 248 | 20240521 | 142900 | 1224271260 | 3175 | 3175 | 3175 | 3175 | 24 |
| 249 | 20240521 | 142800 | 1224195060 | 3175 | 3175 | 3175 | 3170 | 200 |
| 250 | 20240521 | 142700 | 1223560345 | 3170 | 3170 | 3170 | 3170 | 88 |
| 251 | 20240521 | 142600 | 1223281385 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240521 | 142500 | 1223281385 | 3175 | 3175 | 3175 | 3175 | 1 |
| 253 | 20240521 | 142400 | 1223278210 | 3170 | 3175 | 3175 | 3170 | 232 |
| 254 | 20240521 | 142300 | 1222542720 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20240521 | 142200 | 1222542720 | 3170 | 3175 | 3175 | 3170 | 155 |
| 256 | 20240521 | 142100 | 1222050755 | 3170 | 3170 | 3170 | 3170 | 7 |
| 257 | 20240521 | 142000 | 1222028565 | 3175 | 3175 | 3175 | 3175 | 7 |
| 258 | 20240521 | 141900 | 1222006340 | 3175 | 3175 | 3175 | 3175 | 28 |
| 259 | 20240521 | 141800 | 1221917440 | 3175 | 3175 | 3175 | 3175 | 15 |
| 260 | 20240521 | 141700 | 1221869815 | 3175 | 3175 | 3175 | 3170 | 425 |
| 261 | 20240521 | 141600 | 1220521940 | 3175 | 3175 | 3180 | 3170 | 392 |
| 262 | 20240521 | 141500 | 1219277605 | 3175 | 3170 | 3175 | 3170 | 151 |
| 263 | 20240521 | 141400 | 1218798930 | 3170 | 3170 | 3175 | 3170 | 1295 |
| 264 | 20240521 | 141300 | 1214693765 | 3170 | 3175 | 3175 | 3170 | 98 |
| 265 | 20240521 | 141200 | 1214383055 | 3175 | 3175 | 3175 | 3175 | 662 |
| 266 | 20240521 | 141100 | 1212281205 | 3180 | 3175 | 3180 | 3175 | 644 |
| 267 | 20240521 | 141000 | 1210236500 | 3175 | 3175 | 3175 | 3175 | 150 |
| 268 | 20240521 | 140900 | 1209760250 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20240521 | 140800 | 1209760250 | 3175 | 3180 | 3180 | 3175 | 57 |
| 270 | 20240521 | 140700 | 1209579250 | 3185 | 3185 | 3185 | 3185 | 41 |
| 271 | 20240521 | 140600 | 1209448665 | 3175 | 3175 | 3175 | 3175 | 52 |
| 272 | 20240521 | 140500 | 1209283565 | 3180 | 3180 | 3180 | 3180 | 30 |
| 273 | 20240521 | 140400 | 1209188165 | 3180 | 3175 | 3185 | 3175 | 63 |
| 274 | 20240521 | 140300 | 1208988105 | 3185 | 3185 | 3185 | 3185 | 1 |
| 275 | 20240521 | 140200 | 1208984920 | 3175 | 3185 | 3185 | 3175 | 27 |
| 276 | 20240521 | 140100 | 1208899085 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240521 | 140000 | 1208899085 | 3180 | 3180 | 3180 | 3180 | 446 |
| 278 | 20240521 | 135900 | 1207480805 | 3180 | 3185 | 3185 | 3180 | 111 |
| 279 | 20240521 | 135800 | 1207127545 | 3175 | 3180 | 3180 | 3175 | 958 |
| 280 | 20240521 | 135700 | 1204085890 | 3175 | 3180 | 3180 | 3175 | 130 |
| 281 | 20240521 | 135600 | 1203672990 | 3180 | 3185 | 3185 | 3180 | 33 |
| 282 | 20240521 | 135500 | 1203567970 | 3185 | 3185 | 3185 | 3185 | 86 |
| 283 | 20240521 | 135400 | 1203294060 | 3185 | 3180 | 3185 | 3180 | 51 |
| 284 | 20240521 | 135300 | 1203131875 | 3185 | 3180 | 3185 | 3180 | 32 |
| 285 | 20240521 | 135200 | 1203030110 | 3180 | 3180 | 3180 | 3180 | 4904 |
| 286 | 20240521 | 135100 | 1187435390 | 3175 | 3175 | 3180 | 3175 | 82 |
| 287 | 20240521 | 135000 | 1187175030 | 3175 | 3180 | 3180 | 3175 | 7 |
| 288 | 20240521 | 134900 | 1187152800 | 3170 | 3170 | 3170 | 3170 | 88 |
| 289 | 20240521 | 134800 | 1186873840 | 3175 | 3175 | 3175 | 3175 | 3731 |
| 290 | 20240521 | 134700 | 1175027915 | 3175 | 3175 | 3175 | 3175 | 100 |
| 291 | 20240521 | 134600 | 1174710415 | 3175 | 3175 | 3175 | 3175 | 20 |
| 292 | 20240521 | 134500 | 1174646915 | 3180 | 3180 | 3180 | 3180 | 300 |
| 293 | 20240521 | 134400 | 1173692915 | 3180 | 3180 | 3180 | 3180 | 2 |
| 294 | 20240521 | 134300 | 1173686555 | 3175 | 3175 | 3175 | 3175 | 52 |
| 295 | 20240521 | 134200 | 1173521455 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20240521 | 134100 | 1173521455 | 3175 | 3180 | 3180 | 3175 | 56 |
| 297 | 20240521 | 134000 | 1173343635 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240521 | 133900 | 1173343635 | 3180 | 3175 | 3180 | 3175 | 56 |
| 299 | 20240521 | 133800 | 1173165815 | 3175 | 3175 | 3175 | 3175 | 618 |
| 300 | 20240521 | 133700 | 1171203665 | 3175 | 3175 | 3175 | 3175 | 403 |
| 301 | 20240521 | 133600 | 1169924140 | 3175 | 3180 | 3180 | 3175 | 114 |
| 302 | 20240521 | 133500 | 1169561880 | 3180 | 3180 | 3180 | 3180 | 100 |
| 303 | 20240521 | 133400 | 1169243880 | 3175 | 3175 | 3175 | 3170 | 11323 |
| 304 | 20240521 | 133300 | 1133320490 | 3180 | 3180 | 3180 | 3180 | 3526 |
| 305 | 20240521 | 133200 | 1122107810 | 3180 | 3175 | 3180 | 3175 | 53 |
| 306 | 20240521 | 133100 | 1121939530 | 3180 | 3180 | 3180 | 3180 | 1 |
| 307 | 20240521 | 133000 | 1121936350 | 3180 | 3180 | 3180 | 3180 | 1125 |
| 308 | 20240521 | 132900 | 1118358850 | 3180 | 3180 | 3180 | 3180 | 521 |
| 309 | 20240521 | 132800 | 1116702070 | 3180 | 3180 | 3180 | 3180 | 7 |
| 310 | 20240521 | 132700 | 1116679810 | 3180 | 3180 | 3180 | 3180 | 1026 |
| 311 | 20240521 | 132600 | 1113417130 | 3180 | 3180 | 3180 | 3180 | 157 |
| 312 | 20240521 | 132500 | 1112917870 | 3180 | 3180 | 3180 | 3180 | 1 |
| 313 | 20240521 | 132400 | 1112914690 | 3180 | 3180 | 3180 | 3180 | 3388 |
| 314 | 20240521 | 132300 | 1102140850 | 3185 | 3185 | 3185 | 3185 | 11 |
| 315 | 20240521 | 132200 | 1102105815 | 3185 | 3185 | 3185 | 3185 | 211 |
| 316 | 20240521 | 132100 | 1101433780 | 3185 | 3185 | 3185 | 3185 | 16 |
| 317 | 20240521 | 132000 | 1101382820 | 3180 | 3185 | 3185 | 3180 | 11 |
| 318 | 20240521 | 131900 | 1101347835 | 3180 | 3185 | 3185 | 3180 | 536 |
| 319 | 20240521 | 131800 | 1099643240 | 3185 | 3185 | 3185 | 3185 | 75 |
| 320 | 20240521 | 131700 | 1099404365 | 3185 | 3185 | 3185 | 3185 | 2 |
| 321 | 20240521 | 131600 | 1099397995 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240521 | 131500 | 1099397995 | 3180 | 3180 | 3180 | 3180 | 10 |
| 323 | 20240521 | 131400 | 1099366195 | 3185 | 3180 | 3185 | 3180 | 217 |
| 324 | 20240521 | 131300 | 1098676130 | 3180 | 3180 | 3180 | 3180 | 15 |
| 325 | 20240521 | 131200 | 1098628430 | 3185 | 3185 | 3185 | 3185 | 1307 |
| 326 | 20240521 | 131100 | 1094465635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20240521 | 131000 | 1094465635 | 3185 | 3185 | 3185 | 3185 | 1252 |
| 328 | 20240521 | 130900 | 1090478015 | 3180 | 3180 | 3180 | 3180 | 81 |
| 329 | 20240521 | 130800 | 1090220435 | 3180 | 3185 | 3185 | 3180 | 1005 |
| 330 | 20240521 | 130700 | 1087019540 | 3185 | 3185 | 3185 | 3185 | 10 |
| 331 | 20240521 | 130600 | 1086987690 | 3185 | 3185 | 3185 | 3185 | 3 |
| 332 | 20240521 | 130500 | 1086978135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 333 | 20240521 | 130400 | 1086978135 | 3180 | 3180 | 3180 | 3180 | 2200 |
| 334 | 20240521 | 130300 | 1079982135 | 3180 | 3180 | 3180 | 3180 | 1 |
| 335 | 20240521 | 130200 | 1079978955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20240521 | 130100 | 1079978955 | 3180 | 3180 | 3180 | 3180 | 52 |
| 337 | 20240521 | 130000 | 1079813595 | 3180 | 3180 | 3180 | 3180 | 172 |
| 338 | 20240521 | 125900 | 1079266635 | 3175 | 3175 | 3175 | 3175 | 0 |
| 339 | 20240521 | 125800 | 1079266635 | 3175 | 3175 | 3175 | 3175 | 47 |
| 340 | 20240521 | 125700 | 1079117410 | 3180 | 3180 | 3180 | 3180 | 13 |
| 341 | 20240521 | 125600 | 1079076070 | 3180 | 3180 | 3180 | 3175 | 553 |
| 342 | 20240521 | 125500 | 1077317535 | 3180 | 3180 | 3180 | 3175 | 190 |
| 343 | 20240521 | 125400 | 1076713565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 344 | 20240521 | 125300 | 1076713565 | 3175 | 3175 | 3175 | 3175 | 46 |
| 345 | 20240521 | 125200 | 1076567515 | 3175 | 3175 | 3175 | 3175 | 0 |
| 346 | 20240521 | 125100 | 1076567515 | 3175 | 3175 | 3175 | 3175 | 88 |
| 347 | 20240521 | 125000 | 1076288115 | 3175 | 3175 | 3175 | 3175 | 46 |
| 348 | 20240521 | 124900 | 1076142065 | 3175 | 3175 | 3175 | 3175 | 0 |
| 349 | 20240521 | 124800 | 1076142065 | 3175 | 3175 | 3175 | 3175 | 46 |
| 350 | 20240521 | 124700 | 1075996015 | 3180 | 3180 | 3180 | 3180 | 2 |
| 351 | 20240521 | 124600 | 1075989655 | 3175 | 3175 | 3175 | 3175 | 26 |
| 352 | 20240521 | 124500 | 1075907105 | 3180 | 3180 | 3180 | 3180 | 1264 |
| 353 | 20240521 | 124400 | 1071887585 | 3180 | 3180 | 3180 | 3180 | 34 |
| 354 | 20240521 | 124300 | 1071779465 | 3175 | 3180 | 3180 | 3175 | 1266 |
| 355 | 20240521 | 124200 | 1067754860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 356 | 20240521 | 124100 | 1067754860 | 3180 | 3175 | 3180 | 3175 | 164 |
| 357 | 20240521 | 124000 | 1067233570 | 3180 | 3180 | 3180 | 3180 | 0 |
| 358 | 20240521 | 123900 | 1067233570 | 3180 | 3180 | 3180 | 3180 | 1 |
| 359 | 20240521 | 123800 | 1067230390 | 3175 | 3175 | 3175 | 3175 | 103 |
| 360 | 20240521 | 123700 | 1066903365 | 3175 | 3175 | 3180 | 3175 | 1269 |
| 361 | 20240521 | 123600 | 1062874235 | 3175 | 3175 | 3175 | 3175 | 56 |
| 362 | 20240521 | 123500 | 1062696435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 363 | 20240521 | 123400 | 1062696435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 364 | 20240521 | 123300 | 1062696435 | 3175 | 3175 | 3175 | 3175 | 846 |
| 365 | 20240521 | 123200 | 1060010385 | 3175 | 3175 | 3175 | 3175 | 88 |
| 366 | 20240521 | 123100 | 1059730985 | 3180 | 3180 | 3180 | 3175 | 248 |
| 367 | 20240521 | 123000 | 1058942575 | 3180 | 3180 | 3180 | 3180 | 1 |
| 368 | 20240521 | 122900 | 1058939395 | 3175 | 3175 | 3175 | 3175 | 146 |
| 369 | 20240521 | 122800 | 1058475845 | 3175 | 3175 | 3175 | 3175 | 0 |
| 370 | 20240521 | 122700 | 1058475845 | 3175 | 3175 | 3175 | 3175 | 0 |
| 371 | 20240521 | 122600 | 1058475845 | 3175 | 3175 | 3175 | 3175 | 46 |
| 372 | 20240521 | 122500 | 1058329795 | 3170 | 3180 | 3180 | 3170 | 815 |
| 373 | 20240521 | 122400 | 1055742585 | 3175 | 3175 | 3175 | 3175 | 191 |
| 374 | 20240521 | 122300 | 1055136160 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20240521 | 122200 | 1055136160 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 376 | 20240521 | 122100 | 1051961160 | 3170 | 3175 | 3175 | 3170 | 47 |
| 377 | 20240521 | 122000 | 1051812165 | 3175 | 3175 | 3175 | 3175 | 209 |
| 378 | 20240521 | 121900 | 1051148590 | 3175 | 3175 | 3175 | 3170 | 1228 |
| 379 | 20240521 | 121800 | 1047249920 | 3170 | 3170 | 3170 | 3170 | 2 |
| 380 | 20240521 | 121700 | 1047243580 | 3175 | 3175 | 3175 | 3170 | 1026 |
| 381 | 20240521 | 121600 | 1043986260 | 3175 | 3175 | 3175 | 3175 | 2 |
| 382 | 20240521 | 121500 | 1043979910 | 3175 | 3175 | 3175 | 3175 | 0 |
| 383 | 20240521 | 121400 | 1043979910 | 3175 | 3175 | 3175 | 3175 | 1187 |
| 384 | 20240521 | 121300 | 1040211185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 385 | 20240521 | 121200 | 1040211185 | 3175 | 3175 | 3175 | 3175 | 46 |
| 386 | 20240521 | 121100 | 1040065135 | 3185 | 3185 | 3185 | 3185 | 0 |
| 387 | 20240521 | 121000 | 1040065135 | 3185 | 3180 | 3185 | 3180 | 1751 |
| 388 | 20240521 | 120900 | 1034491625 | 3175 | 3180 | 3180 | 3175 | 627 |
| 389 | 20240521 | 120800 | 1032500395 | 3175 | 3175 | 3175 | 3175 | 1 |
| 390 | 20240521 | 120700 | 1032497220 | 3175 | 3175 | 3175 | 3175 | 47 |
| 391 | 20240521 | 120600 | 1032347995 | 3175 | 3175 | 3175 | 3175 | 2 |
| 392 | 20240521 | 120500 | 1032341645 | 3175 | 3175 | 3175 | 3170 | 116 |
| 393 | 20240521 | 120400 | 1031973835 | 3175 | 3180 | 3180 | 3175 | 3192 |
| 394 | 20240521 | 120300 | 1021839190 | 3180 | 3180 | 3180 | 3180 | 2033 |
| 395 | 20240521 | 120200 | 1015374250 | 3175 | 3180 | 3180 | 3175 | 147 |
| 396 | 20240521 | 120100 | 1014907020 | 3180 | 3180 | 3180 | 3180 | 557 |
| 397 | 20240521 | 120000 | 1013135760 | 3180 | 3180 | 3180 | 3180 | 46 |
| 398 | 20240521 | 115900 | 1012989480 | 3185 | 3185 | 3185 | 3185 | 0 |
| 399 | 20240521 | 115800 | 1012989480 | 3185 | 3185 | 3185 | 3185 | 30 |
| 400 | 20240521 | 115700 | 1012893930 | 3185 | 3185 | 3185 | 3175 | 55 |
| 401 | 20240521 | 115600 | 1012719215 | 3185 | 3180 | 3185 | 3180 | 1200 |
| 402 | 20240521 | 115500 | 1008902715 | 3180 | 3180 | 3180 | 3175 | 425 |
| 403 | 20240521 | 115400 | 1007551445 | 3180 | 3180 | 3180 | 3180 | 5 |
| 404 | 20240521 | 115300 | 1007535545 | 3180 | 3175 | 3180 | 3175 | 53 |
| 405 | 20240521 | 115200 | 1007367235 | 3180 | 3180 | 3180 | 3180 | 3 |
| 406 | 20240521 | 115100 | 1007357695 | 3175 | 3175 | 3175 | 3175 | 401 |
| 407 | 20240521 | 115000 | 1006084520 | 3175 | 3180 | 3180 | 3175 | 566 |
| 408 | 20240521 | 114900 | 1004285365 | 3180 | 3180 | 3180 | 3180 | 211 |
| 409 | 20240521 | 114800 | 1003614385 | 3180 | 3175 | 3180 | 3175 | 50 |
| 410 | 20240521 | 114700 | 1003455625 | 3175 | 3185 | 3185 | 3175 | 2368 |
| 411 | 20240521 | 114600 | 995934440 | 3185 | 3180 | 3185 | 3180 | 519 |
| 412 | 20240521 | 114500 | 994283925 | 3175 | 3180 | 3185 | 3175 | 1500 |
| 413 | 20240521 | 114400 | 989514100 | 3175 | 3175 | 3175 | 3175 | 595 |
| 414 | 20240521 | 114300 | 987624975 | 3175 | 3175 | 3175 | 3175 | 185 |
| 415 | 20240521 | 114200 | 987037600 | 3175 | 3175 | 3175 | 3175 | 357 |
| 416 | 20240521 | 114100 | 985904125 | 3175 | 3175 | 3175 | 3175 | 47 |
| 417 | 20240521 | 114000 | 985754900 | 3190 | 3180 | 3190 | 3180 | 557 |
| 418 | 20240521 | 113900 | 983983570 | 3180 | 3190 | 3190 | 3175 | 3999 |
| 419 | 20240521 | 113800 | 971274220 | 3180 | 3190 | 3190 | 3180 | 9750 |
| 420 | 20240521 | 113700 | 940268790 | 3190 | 3180 | 3190 | 3180 | 4140 |
| 421 | 20240521 | 113600 | 927101560 | 3180 | 3185 | 3190 | 3180 | 31270 |
| 422 | 20240521 | 113500 | 827528725 | 3190 | 3190 | 3190 | 3190 | 2 |
| 423 | 20240521 | 113400 | 827522345 | 3190 | 3185 | 3195 | 3185 | 158 |
| 424 | 20240521 | 113300 | 827019100 | 3185 | 3185 | 3185 | 3185 | 46 |
| 425 | 20240521 | 113200 | 826872590 | 3195 | 3190 | 3195 | 3190 | 4642 |
| 426 | 20240521 | 113100 | 812064600 | 3185 | 3195 | 3195 | 3185 | 86 |
| 427 | 20240521 | 113000 | 811790480 | 3190 | 3190 | 3190 | 3190 | 2156 |
| 428 | 20240521 | 112900 | 804912840 | 3190 | 3190 | 3190 | 3190 | 3655 |
| 429 | 20240521 | 112800 | 793253390 | 3195 | 3190 | 3195 | 3190 | 152 |
| 430 | 20240521 | 112700 | 792768420 | 3190 | 3190 | 3190 | 3190 | 5177 |
| 431 | 20240521 | 112600 | 776253790 | 3190 | 3195 | 3195 | 3190 | 1095 |
| 432 | 20240521 | 112500 | 772755745 | 3195 | 3190 | 3200 | 3190 | 6391 |
| 433 | 20240521 | 112400 | 752358985 | 3190 | 3195 | 3195 | 3190 | 50 |
| 434 | 20240521 | 112300 | 752199330 | 3195 | 3195 | 3195 | 3195 | 169 |
| 435 | 20240521 | 112200 | 751659375 | 3190 | 3195 | 3195 | 3190 | 2355 |
| 436 | 20240521 | 112100 | 744144425 | 3190 | 3195 | 3195 | 3190 | 147 |
| 437 | 20240521 | 112000 | 743674995 | 3195 | 3195 | 3195 | 3195 | 0 |
| 438 | 20240521 | 111900 | 743674995 | 3195 | 3190 | 3195 | 3190 | 346 |
| 439 | 20240521 | 111800 | 742569755 | 3195 | 3195 | 3195 | 3195 | 2615 |
| 440 | 20240521 | 111700 | 734214830 | 3200 | 3195 | 3200 | 3195 | 66 |
| 441 | 20240521 | 111600 | 734003875 | 3205 | 3205 | 3205 | 3205 | 0 |
| 442 | 20240521 | 111500 | 734003875 | 3205 | 3200 | 3205 | 3200 | 2183 |
| 443 | 20240521 | 111400 | 727017260 | 3200 | 3200 | 3200 | 3200 | 1046 |
| 444 | 20240521 | 111300 | 723670060 | 3200 | 3200 | 3200 | 3200 | 3 |
| 445 | 20240521 | 111200 | 723660460 | 3200 | 3200 | 3200 | 3200 | 1451 |
| 446 | 20240521 | 111100 | 719017260 | 3210 | 3200 | 3210 | 3200 | 2173 |
| 447 | 20240521 | 111000 | 712063650 | 3200 | 3200 | 3200 | 3200 | 1251 |
| 448 | 20240521 | 110900 | 708060450 | 3195 | 3195 | 3195 | 3195 | 148 |
| 449 | 20240521 | 110800 | 707587590 | 3200 | 3195 | 3200 | 3195 | 3010 |
| 450 | 20240521 | 110700 | 697970605 | 3195 | 3195 | 3195 | 3195 | 46 |
| 451 | 20240521 | 110600 | 697823635 | 3200 | 3195 | 3200 | 3195 | 135 |
| 452 | 20240521 | 110500 | 697391655 | 3200 | 3195 | 3200 | 3195 | 47 |
| 453 | 20240521 | 110400 | 697241485 | 3195 | 3195 | 3195 | 3195 | 10 |
| 454 | 20240521 | 110300 | 697209535 | 3200 | 3195 | 3200 | 3195 | 1349 |
| 455 | 20240521 | 110200 | 692892980 | 3195 | 3195 | 3200 | 3195 | 1354 |
| 456 | 20240521 | 110100 | 688561950 | 3195 | 3195 | 3195 | 3195 | 445 |
| 457 | 20240521 | 110000 | 687140175 | 3195 | 3195 | 3195 | 3195 | 46 |
| 458 | 20240521 | 105900 | 686993205 | 3195 | 3195 | 3195 | 3195 | 56 |
| 459 | 20240521 | 105800 | 686814285 | 3195 | 3195 | 3195 | 3195 | 2106 |
| 460 | 20240521 | 105700 | 680085615 | 3195 | 3195 | 3195 | 3195 | 46 |
| 461 | 20240521 | 105600 | 679938645 | 3200 | 3200 | 3200 | 3200 | 110 |
| 462 | 20240521 | 105500 | 679586645 | 3200 | 3195 | 3200 | 3195 | 47 |
| 463 | 20240521 | 105400 | 679436475 | 3200 | 3200 | 3200 | 3200 | 431 |
| 464 | 20240521 | 105300 | 678057275 | 3200 | 3205 | 3205 | 3200 | 867 |
| 465 | 20240521 | 105200 | 675282235 | 3200 | 3205 | 3205 | 3200 | 296 |
| 466 | 20240521 | 105100 | 674333785 | 3200 | 3200 | 3200 | 3200 | 3 |
| 467 | 20240521 | 105000 | 674324185 | 3200 | 3205 | 3205 | 3200 | 50 |
| 468 | 20240521 | 104900 | 674164175 | 3205 | 3205 | 3205 | 3205 | 231 |
| 469 | 20240521 | 104800 | 673423820 | 3200 | 3195 | 3200 | 3195 | 2164 |
| 470 | 20240521 | 104700 | 666499250 | 3200 | 3195 | 3200 | 3195 | 53 |
| 471 | 20240521 | 104600 | 666329910 | 3200 | 3200 | 3200 | 3200 | 21 |
| 472 | 20240521 | 104500 | 666262710 | 3195 | 3195 | 3195 | 3195 | 98 |
| 473 | 20240521 | 104400 | 665949600 | 3195 | 3195 | 3195 | 3195 | 625 |
| 474 | 20240521 | 104300 | 663952725 | 3195 | 3195 | 3195 | 3195 | 962 |
| 475 | 20240521 | 104200 | 660879135 | 3195 | 3195 | 3195 | 3195 | 89 |
| 476 | 20240521 | 104100 | 660594780 | 3195 | 3195 | 3200 | 3195 | 64 |
| 477 | 20240521 | 104000 | 660390250 | 3195 | 3200 | 3200 | 3195 | 984 |
| 478 | 20240521 | 103900 | 657241940 | 3200 | 3200 | 3200 | 3200 | 8796 |
| 479 | 20240521 | 103800 | 629094740 | 3200 | 3200 | 3200 | 3200 | 98 |
| 480 | 20240521 | 103700 | 628781140 | 3200 | 3205 | 3205 | 3200 | 3358 |
| 481 | 20240521 | 103600 | 618019250 | 3210 | 3210 | 3210 | 3205 | 728 |
| 482 | 20240521 | 103500 | 615683895 | 3205 | 3205 | 3205 | 3205 | 82 |
| 483 | 20240521 | 103400 | 615421085 | 3205 | 3205 | 3205 | 3205 | 0 |
| 484 | 20240521 | 103300 | 615421085 | 3205 | 3205 | 3205 | 3205 | 103 |
| 485 | 20240521 | 103200 | 615090970 | 3210 | 3210 | 3210 | 3210 | 112 |
| 486 | 20240521 | 103100 | 614731450 | 3205 | 3205 | 3205 | 3205 | 55 |
| 487 | 20240521 | 103000 | 614555175 | 3205 | 3205 | 3205 | 3205 | 0 |
| 488 | 20240521 | 102900 | 614555175 | 3205 | 3205 | 3205 | 3205 | 0 |
| 489 | 20240521 | 102800 | 614555175 | 3205 | 3205 | 3210 | 3205 | 49 |
| 490 | 20240521 | 102700 | 614398125 | 3205 | 3210 | 3210 | 3205 | 321 |
| 491 | 20240521 | 102600 | 613367765 | 3210 | 3205 | 3210 | 3205 | 1339 |
| 492 | 20240521 | 102500 | 609076255 | 3205 | 3205 | 3205 | 3205 | 0 |
| 493 | 20240521 | 102400 | 609076255 | 3205 | 3205 | 3205 | 3205 | 81 |
| 494 | 20240521 | 102300 | 608816650 | 3205 | 3205 | 3205 | 3205 | 0 |
| 495 | 20240521 | 102200 | 608816650 | 3205 | 3205 | 3205 | 3205 | 116 |
| 496 | 20240521 | 102100 | 608444870 | 3210 | 3205 | 3210 | 3205 | 794 |
| 497 | 20240521 | 102000 | 605899945 | 3210 | 3210 | 3215 | 3210 | 447 |
| 498 | 20240521 | 101900 | 604465070 | 3205 | 3205 | 3205 | 3205 | 99 |
| 499 | 20240521 | 101800 | 604147775 | 3205 | 3210 | 3210 | 3205 | 1813 |
| 500 | 20240521 | 101700 | 598333275 | 3210 | 3210 | 3210 | 3210 | 502 |
| 501 | 20240521 | 101600 | 596721855 | 3215 | 3215 | 3215 | 3210 | 67 |
| 502 | 20240521 | 101500 | 596506680 | 3215 | 3215 | 3215 | 3215 | 0 |
| 503 | 20240521 | 101400 | 596506680 | 3215 | 3215 | 3215 | 3210 | 3828 |
| 504 | 20240521 | 101300 | 584214890 | 3215 | 3215 | 3215 | 3215 | 899 |
| 505 | 20240521 | 101200 | 581324605 | 3220 | 3215 | 3220 | 3215 | 47 |
| 506 | 20240521 | 101100 | 581173495 | 3220 | 3220 | 3220 | 3215 | 293 |
| 507 | 20240521 | 101000 | 580230535 | 3220 | 3215 | 3220 | 3215 | 1997 |
| 508 | 20240521 | 100900 | 573802760 | 3210 | 3210 | 3210 | 3205 | 1871 |
| 509 | 20240521 | 100800 | 567797340 | 3205 | 3210 | 3210 | 3205 | 54 |
| 510 | 20240521 | 100700 | 567624260 | 3205 | 3205 | 3205 | 3205 | 46 |
| 511 | 20240521 | 100600 | 567476830 | 3210 | 3205 | 3210 | 3205 | 857 |
| 512 | 20240521 | 100500 | 564728670 | 3200 | 3220 | 3220 | 3200 | 14570 |
| 513 | 20240521 | 100400 | 517970770 | 3220 | 3215 | 3220 | 3215 | 47 |
| 514 | 20240521 | 100300 | 517819660 | 3220 | 3215 | 3220 | 3215 | 57 |
| 515 | 20240521 | 100200 | 517636380 | 3215 | 3220 | 3220 | 3215 | 49 |
| 516 | 20240521 | 100100 | 517478830 | 3220 | 3220 | 3220 | 3215 | 56 |
| 517 | 20240521 | 100000 | 517298770 | 3215 | 3220 | 3225 | 3215 | 585 |
| 518 | 20240521 | 095900 | 515415345 | 3220 | 3220 | 3220 | 3220 | 311 |
| 519 | 20240521 | 095800 | 514413925 | 3220 | 3220 | 3220 | 3220 | 8 |
| 520 | 20240521 | 095700 | 514388165 | 3220 | 3220 | 3220 | 3220 | 357 |
| 521 | 20240521 | 095600 | 513238625 | 3225 | 3225 | 3225 | 3225 | 20 |
| 522 | 20240521 | 095500 | 513174125 | 3225 | 3220 | 3225 | 3220 | 147 |
| 523 | 20240521 | 095400 | 512700780 | 3220 | 3220 | 3220 | 3220 | 341 |
| 524 | 20240521 | 095300 | 511602760 | 3225 | 3220 | 3225 | 3220 | 696 |
| 525 | 20240521 | 095200 | 509361360 | 3220 | 3220 | 3220 | 3220 | 46 |
| 526 | 20240521 | 095100 | 509213240 | 3225 | 3220 | 3225 | 3220 | 135 |
| 527 | 20240521 | 095000 | 508778220 | 3220 | 3225 | 3225 | 3220 | 833 |
| 528 | 20240521 | 094900 | 506095945 | 3225 | 3225 | 3225 | 3215 | 1562 |
| 529 | 20240521 | 094800 | 501062755 | 3220 | 3220 | 3225 | 3220 | 864 |
| 530 | 20240521 | 094700 | 498279915 | 3220 | 3220 | 3220 | 3220 | 312 |
| 531 | 20240521 | 094600 | 497275275 | 3220 | 3220 | 3225 | 3215 | 623 |
| 532 | 20240521 | 094500 | 495269415 | 3220 | 3220 | 3220 | 3220 | 1104 |
| 533 | 20240521 | 094400 | 491714535 | 3220 | 3225 | 3225 | 3220 | 53 |
| 534 | 20240521 | 094300 | 491543870 | 3220 | 3220 | 3220 | 3220 | 425 |
| 535 | 20240521 | 094200 | 490175370 | 3220 | 3220 | 3220 | 3220 | 1865 |
| 536 | 20240521 | 094100 | 484170070 | 3220 | 3225 | 3225 | 3220 | 5932 |
| 537 | 20240521 | 094000 | 465049775 | 3225 | 3230 | 3230 | 3225 | 2313 |
| 538 | 20240521 | 093900 | 457590205 | 3225 | 3230 | 3235 | 3225 | 5347 |
| 539 | 20240521 | 093800 | 440320755 | 3235 | 3230 | 3235 | 3230 | 766 |
| 540 | 20240521 | 093700 | 437843165 | 3235 | 3235 | 3235 | 3235 | 890 |
| 541 | 20240521 | 093600 | 434964015 | 3235 | 3230 | 3235 | 3230 | 445 |
| 542 | 20240521 | 093500 | 433525320 | 3235 | 3230 | 3235 | 3230 | 1364 |
| 543 | 20240521 | 093400 | 429112860 | 3235 | 3230 | 3235 | 3230 | 580 |
| 544 | 20240521 | 093300 | 427238455 | 3230 | 3230 | 3240 | 3230 | 5301 |
| 545 | 20240521 | 093200 | 410106195 | 3230 | 3240 | 3240 | 3230 | 23 |
| 546 | 20240521 | 093100 | 410031725 | 3235 | 3230 | 3240 | 3230 | 3469 |
| 547 | 20240521 | 093000 | 398826705 | 3240 | 3235 | 3240 | 3230 | 11691 |
| 548 | 20240521 | 092900 | 360972985 | 3230 | 3225 | 3230 | 3225 | 1270 |
| 549 | 20240521 | 092800 | 356872815 | 3230 | 3235 | 3235 | 3230 | 2904 |
| 550 | 20240521 | 092700 | 347478525 | 3235 | 3225 | 3235 | 3220 | 5976 |
| 551 | 20240521 | 092600 | 328187655 | 3230 | 3220 | 3230 | 3215 | 2676 |
| 552 | 20240521 | 092500 | 319569450 | 3215 | 3215 | 3220 | 3215 | 1551 |
| 553 | 20240521 | 092400 | 314582815 | 3215 | 3195 | 3215 | 3195 | 5772 |
| 554 | 20240521 | 092300 | 296072100 | 3195 | 3195 | 3195 | 3195 | 1733 |
| 555 | 20240521 | 092200 | 290535165 | 3195 | 3205 | 3205 | 3195 | 232 |
| 556 | 20240521 | 092100 | 289793020 | 3200 | 3200 | 3205 | 3200 | 685 |
| 557 | 20240521 | 092000 | 287600985 | 3200 | 3200 | 3200 | 3200 | 600 |
| 558 | 20240521 | 091900 | 285680985 | 3190 | 3190 | 3190 | 3190 | 46 |
| 559 | 20240521 | 091800 | 285534245 | 3195 | 3200 | 3200 | 3195 | 4426 |
| 560 | 20240521 | 091700 | 271381760 | 3200 | 3200 | 3200 | 3200 | 2085 |
| 561 | 20240521 | 091600 | 264709760 | 3195 | 3195 | 3195 | 3195 | 152 |
| 562 | 20240521 | 091500 | 264224120 | 3190 | 3190 | 3195 | 3190 | 2200 |
| 563 | 20240521 | 091400 | 257200575 | 3190 | 3190 | 3190 | 3190 | 109 |
| 564 | 20240521 | 091300 | 256852865 | 3190 | 3190 | 3190 | 3190 | 4020 |
| 565 | 20240521 | 091200 | 244029065 | 3185 | 3185 | 3190 | 3185 | 6040 |
| 566 | 20240521 | 091100 | 224776960 | 3190 | 3195 | 3195 | 3190 | 1304 |
| 567 | 20240521 | 091000 | 220611940 | 3195 | 3190 | 3195 | 3190 | 1282 |
| 568 | 20240521 | 090900 | 216522210 | 3185 | 3195 | 3195 | 3180 | 11543 |
| 569 | 20240521 | 090800 | 179723495 | 3190 | 3200 | 3200 | 3190 | 120 |
| 570 | 20240521 | 090700 | 179340615 | 3190 | 3190 | 3200 | 3185 | 1640 |
| 571 | 20240521 | 090600 | 174109225 | 3190 | 3190 | 3200 | 3185 | 5609 |
| 572 | 20240521 | 090500 | 156231755 | 3190 | 3195 | 3195 | 3190 | 15048 |
| 573 | 20240521 | 090400 | 108228500 | 3195 | 3205 | 3205 | 3195 | 10617 |
| 574 | 20240521 | 090300 | 74266415 | 3205 | 3205 | 3215 | 3200 | 9318 |
| 575 | 20240521 | 090200 | 44400030 | 3205 | 3215 | 3215 | 3205 | 4457 |
| 576 | 20240521 | 090100 | 30095045 | 3215 | 3215 | 3220 | 3210 | 5294 |
| 577 | 20240521 | 090000 | 13082730 | 3215 | 3215 | 3220 | 3215 | 4069 |