27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 3 | 20250408 | 181900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20250408 | 181800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20250408 | 181700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20250408 | 181600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20250408 | 181500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20250408 | 181400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20250408 | 181300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20250408 | 181200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20250408 | 181100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20250408 | 181000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20250408 | 180900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20250408 | 180800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20250408 | 180700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20250408 | 180600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20250408 | 180500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20250408 | 180400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20250408 | 180300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20250408 | 180200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20250408 | 180100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20250408 | 180000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20250408 | 175900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20250408 | 175800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20250408 | 175700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20250408 | 175600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20250408 | 175500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20250408 | 175400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20250408 | 175300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20250408 | 175200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20250408 | 175100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20250408 | 175000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 33 | 20250408 | 174900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20250408 | 174800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20250408 | 174700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20250408 | 174600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20250408 | 174500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20250408 | 174400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20250408 | 174300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20250408 | 174200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20250408 | 174100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20250408 | 174000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20250408 | 173900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20250408 | 173800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20250408 | 173700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20250408 | 173600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20250408 | 173500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20250408 | 173400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20250408 | 173300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20250408 | 173200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20250408 | 173100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20250408 | 173000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20250408 | 172900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20250408 | 172800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20250408 | 172700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20250408 | 172600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20250408 | 172500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20250408 | 172400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20250408 | 172300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20250408 | 172200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20250408 | 172100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20250408 | 172000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 63 | 20250408 | 171900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20250408 | 171800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20250408 | 171700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20250408 | 171600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20250408 | 171500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20250408 | 171400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20250408 | 171300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20250408 | 171200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20250408 | 171100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20250408 | 171000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20250408 | 170900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20250408 | 170800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20250408 | 170700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20250408 | 170600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20250408 | 170500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20250408 | 170400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20250408 | 170300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20250408 | 170200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20250408 | 170100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20250408 | 170000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20250408 | 165900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20250408 | 165800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20250408 | 165700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20250408 | 165600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20250408 | 165500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20250408 | 165400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20250408 | 165300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20250408 | 165200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20250408 | 165100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20250408 | 165000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 93 | 20250408 | 164900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20250408 | 164800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20250408 | 164700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20250408 | 164600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20250408 | 164500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20250408 | 164400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20250408 | 164300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20250408 | 164200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20250408 | 164100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20250408 | 164000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20250408 | 163900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20250408 | 163800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20250408 | 163700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20250408 | 163600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20250408 | 163500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20250408 | 163400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20250408 | 163300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20250408 | 163200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20250408 | 163100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20250408 | 163000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20250408 | 162900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20250408 | 162800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20250408 | 162700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20250408 | 162600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20250408 | 162500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20250408 | 162400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20250408 | 162300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20250408 | 162200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20250408 | 162100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20250408 | 162000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 123 | 20250408 | 161900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20250408 | 161800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20250408 | 161700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20250408 | 161600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20250408 | 161500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20250408 | 161400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20250408 | 161300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20250408 | 161200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20250408 | 161100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20250408 | 161000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20250408 | 160900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20250408 | 160800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20250408 | 160700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20250408 | 160600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20250408 | 160500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20250408 | 160400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20250408 | 160300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20250408 | 160200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20250408 | 160100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20250408 | 160000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20250408 | 155900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20250408 | 155800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20250408 | 155700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20250408 | 155600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20250408 | 155500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20250408 | 155400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20250408 | 155300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20250408 | 155200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20250408 | 155100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20250408 | 155000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 153 | 20250408 | 154900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20250408 | 154800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20250408 | 154700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20250408 | 154600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20250408 | 154500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20250408 | 154400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20250408 | 154300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20250408 | 154200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20250408 | 154100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20250408 | 154000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20250408 | 153900 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20250408 | 153800 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20250408 | 153700 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20250408 | 153600 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20250408 | 153500 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20250408 | 153400 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20250408 | 153300 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20250408 | 153200 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20250408 | 153100 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20250408 | 153000 | 1392636864 | 2855 | 2855 | 2855 | 2855 | 4967 |
| 173 | 20250408 | 152900 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20250408 | 152800 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20250408 | 152700 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20250408 | 152600 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20250408 | 152500 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20250408 | 152400 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20250408 | 152300 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20250408 | 152200 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20250408 | 152100 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20250408 | 152000 | 1378456079 | 2820 | 2820 | 2820 | 2820 | 0 |
| 183 | 20250408 | 151900 | 1378456079 | 2820 | 2830 | 2845 | 2820 | 3115 |
| 184 | 20250408 | 151800 | 1369649224 | 2835 | 2835 | 2835 | 2830 | 6069 |
| 185 | 20250408 | 151700 | 1352461839 | 2845 | 2835 | 2850 | 2835 | 237 |
| 186 | 20250408 | 151600 | 1351788099 | 2850 | 2845 | 2850 | 2835 | 1776 |
| 187 | 20250408 | 151500 | 1346752489 | 2835 | 2850 | 2850 | 2835 | 304 |
| 188 | 20250408 | 151400 | 1345889089 | 2850 | 2845 | 2850 | 2835 | 1650 |
| 189 | 20250408 | 151300 | 1341193839 | 2850 | 2850 | 2850 | 2845 | 1666 |
| 190 | 20250408 | 151200 | 1336453694 | 2855 | 2852 | 2855 | 2850 | 431 |
| 191 | 20250408 | 151100 | 1335225271 | 2855 | 2850 | 2855 | 2850 | 171 |
| 192 | 20250408 | 151000 | 1334737781 | 2845 | 2850 | 2850 | 2840 | 1649 |
| 193 | 20250408 | 150900 | 1330051866 | 2850 | 2860 | 2860 | 2850 | 898 |
| 194 | 20250408 | 150800 | 1327492266 | 2860 | 2865 | 2865 | 2855 | 8 |
| 195 | 20250408 | 150700 | 1327469361 | 2865 | 2865 | 2865 | 2850 | 643 |
| 196 | 20250408 | 150600 | 1325633386 | 2860 | 2865 | 2865 | 2860 | 197 |
| 197 | 20250408 | 150500 | 1325069911 | 2865 | 2850 | 2865 | 2850 | 3140 |
| 198 | 20250408 | 150400 | 1316090856 | 2855 | 2850 | 2855 | 2850 | 432 |
| 199 | 20250408 | 150300 | 1314859611 | 2850 | 2850 | 2850 | 2850 | 10 |
| 200 | 20250408 | 150200 | 1314831111 | 2850 | 2850 | 2850 | 2845 | 2002 |
| 201 | 20250408 | 150100 | 1309134721 | 2850 | 2850 | 2850 | 2850 | 7 |
| 202 | 20250408 | 150000 | 1309114771 | 2850 | 2850 | 2850 | 2850 | 8 |
| 203 | 20250408 | 145900 | 1309091971 | 2850 | 2845 | 2850 | 2840 | 49 |
| 204 | 20250408 | 145800 | 1308952336 | 2850 | 2850 | 2850 | 2840 | 478 |
| 205 | 20250408 | 145700 | 1307591361 | 2845 | 2850 | 2850 | 2845 | 1848 |
| 206 | 20250408 | 145600 | 1302333561 | 2850 | 2845 | 2850 | 2845 | 894 |
| 207 | 20250408 | 145500 | 1299788121 | 2845 | 2850 | 2850 | 2845 | 510 |
| 208 | 20250408 | 145400 | 1298337121 | 2850 | 2850 | 2850 | 2850 | 108 |
| 209 | 20250408 | 145300 | 1298029321 | 2850 | 2850 | 2850 | 2850 | 63 |
| 210 | 20250408 | 145200 | 1297849771 | 2850 | 2850 | 2850 | 2845 | 37 |
| 211 | 20250408 | 145100 | 1297744331 | 2850 | 2835 | 2850 | 2835 | 160 |
| 212 | 20250408 | 145000 | 1297289131 | 2845 | 2845 | 2845 | 2845 | 43 |
| 213 | 20250408 | 144900 | 1297166796 | 2850 | 2850 | 2850 | 2850 | 27 |
| 214 | 20250408 | 144800 | 1297089846 | 2850 | 2840 | 2850 | 2840 | 1091 |
| 215 | 20250408 | 144700 | 1293991376 | 2850 | 2860 | 2860 | 2850 | 111 |
| 216 | 20250408 | 144600 | 1293675001 | 2860 | 2860 | 2860 | 2860 | 2 |
| 217 | 20250408 | 144500 | 1293669281 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20250408 | 144400 | 1293669281 | 2860 | 2855 | 2860 | 2855 | 1702 |
| 219 | 20250408 | 144300 | 1288808066 | 2855 | 2855 | 2855 | 2855 | 6 |
| 220 | 20250408 | 144200 | 1288790936 | 2855 | 2855 | 2860 | 2855 | 1040 |
| 221 | 20250408 | 144100 | 1285821716 | 2855 | 2850 | 2855 | 2850 | 189 |
| 222 | 20250408 | 144000 | 1285282126 | 2845 | 2850 | 2855 | 2845 | 713 |
| 223 | 20250408 | 143900 | 1283252941 | 2850 | 2855 | 2855 | 2850 | 5 |
| 224 | 20250408 | 143800 | 1283238676 | 2855 | 2855 | 2855 | 2855 | 2 |
| 225 | 20250408 | 143700 | 1283232966 | 2855 | 2855 | 2855 | 2850 | 55 |
| 226 | 20250408 | 143600 | 1283076181 | 2855 | 2855 | 2855 | 2855 | 14 |
| 227 | 20250408 | 143500 | 1283036211 | 2855 | 2855 | 2855 | 2855 | 78 |
| 228 | 20250408 | 143400 | 1282813521 | 2860 | 2860 | 2860 | 2860 | 7 |
| 229 | 20250408 | 143300 | 1282793501 | 2860 | 2860 | 2860 | 2860 | 3 |
| 230 | 20250408 | 143200 | 1282784921 | 2860 | 2860 | 2860 | 2860 | 4 |
| 231 | 20250408 | 143100 | 1282773481 | 2840 | 2860 | 2860 | 2840 | 42 |
| 232 | 20250408 | 143000 | 1282654161 | 2860 | 2860 | 2860 | 2860 | 2 |
| 233 | 20250408 | 142900 | 1282648441 | 2830 | 2855 | 2855 | 2830 | 839 |
| 234 | 20250408 | 142800 | 1280265551 | 2860 | 2860 | 2860 | 2860 | 3 |
| 235 | 20250408 | 142700 | 1280256971 | 2860 | 2860 | 2860 | 2860 | 8 |
| 236 | 20250408 | 142600 | 1280234091 | 2860 | 2860 | 2860 | 2860 | 143 |
| 237 | 20250408 | 142500 | 1279825111 | 2860 | 2860 | 2860 | 2850 | 104 |
| 238 | 20250408 | 142400 | 1279528671 | 2860 | 2860 | 2860 | 2860 | 543 |
| 239 | 20250408 | 142300 | 1277975691 | 2845 | 2850 | 2860 | 2845 | 608 |
| 240 | 20250408 | 142200 | 1276242896 | 2850 | 2850 | 2850 | 2850 | 12 |
| 241 | 20250408 | 142100 | 1276208696 | 2845 | 2850 | 2850 | 2845 | 134 |
| 242 | 20250408 | 142000 | 1275827456 | 2845 | 2845 | 2845 | 2845 | 312 |
| 243 | 20250408 | 141900 | 1274939816 | 2850 | 2850 | 2850 | 2850 | 1755 |
| 244 | 20250408 | 141800 | 1269938066 | 2845 | 2850 | 2850 | 2842 | 881 |
| 245 | 20250408 | 141700 | 1267431607 | 2860 | 2850 | 2860 | 2850 | 3146 |
| 246 | 20250408 | 141600 | 1258464927 | 2850 | 2850 | 2850 | 2850 | 7243 |
| 247 | 20250408 | 141500 | 1237822377 | 2855 | 2860 | 2860 | 2855 | 5002 |
| 248 | 20250408 | 141400 | 1223519607 | 2860 | 2860 | 2860 | 2860 | 350 |
| 249 | 20250408 | 141300 | 1222518607 | 2860 | 2855 | 2860 | 2855 | 1220 |
| 250 | 20250408 | 141200 | 1219035407 | 2855 | 2850 | 2855 | 2850 | 1411 |
| 251 | 20250408 | 141100 | 1215013057 | 2850 | 2850 | 2850 | 2845 | 313 |
| 252 | 20250408 | 141000 | 1214121012 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20250408 | 140900 | 1214121012 | 2845 | 2850 | 2850 | 2845 | 170 |
| 254 | 20250408 | 140800 | 1213636627 | 2850 | 2850 | 2850 | 2850 | 6 |
| 255 | 20250408 | 140700 | 1213619527 | 2850 | 2850 | 2850 | 2850 | 1 |
| 256 | 20250408 | 140600 | 1213616677 | 2840 | 2845 | 2845 | 2840 | 1565 |
| 257 | 20250408 | 140500 | 1209171842 | 2845 | 2845 | 2845 | 2845 | 11 |
| 258 | 20250408 | 140400 | 1209140547 | 2845 | 2845 | 2845 | 2845 | 2 |
| 259 | 20250408 | 140300 | 1209134857 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20250408 | 140200 | 1209134857 | 2840 | 2855 | 2855 | 2840 | 3120 |
| 261 | 20250408 | 140100 | 1200251197 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20250408 | 140000 | 1200251197 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20250408 | 135900 | 1200251197 | 2850 | 2850 | 2855 | 2850 | 1253 |
| 264 | 20250408 | 135800 | 1196676637 | 2855 | 2845 | 2855 | 2845 | 530 |
| 265 | 20250408 | 135700 | 1195168777 | 2845 | 2845 | 2845 | 2845 | 471 |
| 266 | 20250408 | 135600 | 1193828782 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20250408 | 135500 | 1193828782 | 2855 | 2855 | 2855 | 2855 | 1 |
| 268 | 20250408 | 135400 | 1193825927 | 2850 | 2845 | 2850 | 2845 | 14 |
| 269 | 20250408 | 135300 | 1193786092 | 2845 | 2845 | 2845 | 2845 | 314 |
| 270 | 20250408 | 135200 | 1192892762 | 2855 | 2845 | 2855 | 2845 | 2025 |
| 271 | 20250408 | 135100 | 1187116102 | 2845 | 2835 | 2855 | 2835 | 604 |
| 272 | 20250408 | 135000 | 1185400737 | 2840 | 2835 | 2840 | 2835 | 5 |
| 273 | 20250408 | 134900 | 1185386547 | 2835 | 2830 | 2835 | 2830 | 103 |
| 274 | 20250408 | 134800 | 1185094607 | 2830 | 2830 | 2855 | 2830 | 558 |
| 275 | 20250408 | 134700 | 1183514202 | 2830 | 2840 | 2840 | 2830 | 1501 |
| 276 | 20250408 | 134600 | 1179266352 | 2835 | 2845 | 2855 | 2835 | 4855 |
| 277 | 20250408 | 134500 | 1165496572 | 2845 | 2845 | 2845 | 2845 | 896 |
| 278 | 20250408 | 134400 | 1162947452 | 2845 | 2845 | 2845 | 2845 | 25 |
| 279 | 20250408 | 134300 | 1162876327 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20250408 | 134200 | 1162876327 | 2845 | 2850 | 2850 | 2845 | 32 |
| 281 | 20250408 | 134100 | 1162785132 | 2840 | 2850 | 2850 | 2840 | 2600 |
| 282 | 20250408 | 134000 | 1155395332 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 283 | 20250408 | 133900 | 1152545332 | 2850 | 2855 | 2855 | 2850 | 443 |
| 284 | 20250408 | 133800 | 1151280572 | 2860 | 2855 | 2870 | 2855 | 271 |
| 285 | 20250408 | 133700 | 1150504187 | 2870 | 2860 | 2870 | 2860 | 2011 |
| 286 | 20250408 | 133600 | 1144742632 | 2865 | 2865 | 2865 | 2865 | 0 |
| 287 | 20250408 | 133500 | 1144742632 | 2865 | 2865 | 2865 | 2865 | 3 |
| 288 | 20250408 | 133400 | 1144734037 | 2870 | 2870 | 2870 | 2870 | 100 |
| 289 | 20250408 | 133300 | 1144447037 | 2845 | 2850 | 2850 | 2845 | 1203 |
| 290 | 20250408 | 133200 | 1141020062 | 2865 | 2860 | 2865 | 2860 | 833 |
| 291 | 20250408 | 133100 | 1138635182 | 2865 | 2865 | 2865 | 2865 | 0 |
| 292 | 20250408 | 133000 | 1138635182 | 2865 | 2865 | 2865 | 2865 | 1 |
| 293 | 20250408 | 132900 | 1138632317 | 2860 | 2860 | 2860 | 2860 | 111 |
| 294 | 20250408 | 132800 | 1138314857 | 2860 | 2850 | 2860 | 2850 | 65 |
| 295 | 20250408 | 132700 | 1138128987 | 2860 | 2870 | 2870 | 2860 | 2307 |
| 296 | 20250408 | 132600 | 1131522967 | 2870 | 2865 | 2870 | 2865 | 4 |
| 297 | 20250408 | 132500 | 1131511497 | 2870 | 2865 | 2870 | 2865 | 1000 |
| 298 | 20250408 | 132400 | 1128642837 | 2865 | 2865 | 2865 | 2865 | 0 |
| 299 | 20250408 | 132300 | 1128642837 | 2865 | 2865 | 2865 | 2865 | 0 |
| 300 | 20250408 | 132200 | 1128642837 | 2865 | 2865 | 2865 | 2865 | 790 |
| 301 | 20250408 | 132100 | 1126379487 | 2860 | 2860 | 2860 | 2860 | 101 |
| 302 | 20250408 | 132000 | 1126090627 | 2860 | 2860 | 2860 | 2860 | 2 |
| 303 | 20250408 | 131900 | 1126084907 | 2860 | 2855 | 2860 | 2855 | 2976 |
| 304 | 20250408 | 131800 | 1117578677 | 2855 | 2850 | 2855 | 2850 | 3558 |
| 305 | 20250408 | 131700 | 1107438347 | 2850 | 2860 | 2860 | 2850 | 850 |
| 306 | 20250408 | 131600 | 1105013482 | 2865 | 2865 | 2865 | 2865 | 164 |
| 307 | 20250408 | 131500 | 1104543622 | 2860 | 2860 | 2860 | 2860 | 427 |
| 308 | 20250408 | 131400 | 1103322402 | 2860 | 2860 | 2860 | 2860 | 65 |
| 309 | 20250408 | 131300 | 1103136502 | 2850 | 2855 | 2855 | 2850 | 1689 |
| 310 | 20250408 | 131200 | 1098322257 | 2865 | 2860 | 2875 | 2860 | 6292 |
| 311 | 20250408 | 131100 | 1080247862 | 2850 | 2840 | 2850 | 2840 | 4044 |
| 312 | 20250408 | 131000 | 1068723352 | 2840 | 2840 | 2840 | 2830 | 6105 |
| 313 | 20250408 | 130900 | 1051427267 | 2850 | 2840 | 2850 | 2840 | 38 |
| 314 | 20250408 | 130800 | 1051318977 | 2850 | 2850 | 2850 | 2850 | 17 |
| 315 | 20250408 | 130700 | 1051270527 | 2850 | 2855 | 2860 | 2840 | 3949 |
| 316 | 20250408 | 130600 | 1040033442 | 2850 | 2855 | 2870 | 2850 | 7377 |
| 317 | 20250408 | 130500 | 1018973422 | 2860 | 2880 | 2880 | 2855 | 15691 |
| 318 | 20250408 | 130400 | 974042197 | 2885 | 2885 | 2890 | 2885 | 516 |
| 319 | 20250408 | 130300 | 972553287 | 2885 | 2885 | 2885 | 2875 | 6738 |
| 320 | 20250408 | 130200 | 953164157 | 2890 | 2890 | 2895 | 2890 | 14289 |
| 321 | 20250408 | 130100 | 911827892 | 2885 | 2875 | 2895 | 2875 | 31241 |
| 322 | 20250408 | 130000 | 821724772 | 2875 | 2875 | 2875 | 2875 | 94 |
| 323 | 20250408 | 125900 | 821454522 | 2875 | 2872 | 2875 | 2855 | 11320 |
| 324 | 20250408 | 125800 | 789110835 | 2875 | 2870 | 2875 | 2870 | 252 |
| 325 | 20250408 | 125700 | 788387555 | 2870 | 2870 | 2870 | 2865 | 5733 |
| 326 | 20250408 | 125600 | 771935950 | 2870 | 2865 | 2870 | 2865 | 719 |
| 327 | 20250408 | 125500 | 769872825 | 2865 | 2865 | 2865 | 2865 | 2449 |
| 328 | 20250408 | 125400 | 762856440 | 2870 | 2865 | 2870 | 2865 | 13 |
| 329 | 20250408 | 125300 | 762819185 | 2865 | 2870 | 2870 | 2865 | 537 |
| 330 | 20250408 | 125200 | 761280440 | 2865 | 2865 | 2865 | 2860 | 478 |
| 331 | 20250408 | 125100 | 759910975 | 2865 | 2865 | 2865 | 2865 | 1639 |
| 332 | 20250408 | 125000 | 755215240 | 2865 | 2865 | 2865 | 2865 | 524 |
| 333 | 20250408 | 124900 | 753713980 | 2865 | 2860 | 2865 | 2860 | 3155 |
| 334 | 20250408 | 124800 | 744686575 | 2860 | 2855 | 2860 | 2855 | 7 |
| 335 | 20250408 | 124700 | 744666560 | 2860 | 2860 | 2860 | 2860 | 890 |
| 336 | 20250408 | 124600 | 742121160 | 2860 | 2855 | 2860 | 2855 | 1442 |
| 337 | 20250408 | 124500 | 738000690 | 2855 | 2855 | 2860 | 2855 | 3488 |
| 338 | 20250408 | 124400 | 728032975 | 2850 | 2845 | 2850 | 2845 | 14117 |
| 339 | 20250408 | 124300 | 687802775 | 2845 | 2840 | 2845 | 2840 | 441 |
| 340 | 20250408 | 124200 | 686548865 | 2840 | 2845 | 2845 | 2840 | 205 |
| 341 | 20250408 | 124100 | 685966660 | 2840 | 2840 | 2840 | 2840 | 11 |
| 342 | 20250408 | 124000 | 685935420 | 2840 | 2840 | 2840 | 2840 | 673 |
| 343 | 20250408 | 123900 | 684024100 | 2840 | 2840 | 2840 | 2840 | 31 |
| 344 | 20250408 | 123800 | 683936060 | 2845 | 2845 | 2845 | 2845 | 6 |
| 345 | 20250408 | 123700 | 683918990 | 2835 | 2835 | 2835 | 2835 | 350 |
| 346 | 20250408 | 123600 | 682926740 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20250408 | 123500 | 682926740 | 2845 | 2845 | 2850 | 2840 | 3976 |
| 348 | 20250408 | 123400 | 671599695 | 2845 | 2850 | 2850 | 2845 | 35 |
| 349 | 20250408 | 123300 | 671500110 | 2850 | 2850 | 2850 | 2850 | 165 |
| 350 | 20250408 | 123200 | 671029860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20250408 | 123100 | 671029860 | 2850 | 2845 | 2850 | 2845 | 192 |
| 352 | 20250408 | 123000 | 670482795 | 2845 | 2845 | 2845 | 2845 | 271 |
| 353 | 20250408 | 122900 | 669711800 | 2845 | 2845 | 2845 | 2845 | 80 |
| 354 | 20250408 | 122800 | 669484200 | 2850 | 2835 | 2850 | 2835 | 561 |
| 355 | 20250408 | 122700 | 667890915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20250408 | 122600 | 667890915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 357 | 20250408 | 122500 | 667890915 | 2835 | 2830 | 2835 | 2830 | 938 |
| 358 | 20250408 | 122400 | 665233185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 359 | 20250408 | 122300 | 665233185 | 2830 | 2835 | 2835 | 2830 | 3133 |
| 360 | 20250408 | 122200 | 656363630 | 2835 | 2837 | 2837 | 2832 | 3907 |
| 361 | 20250408 | 122100 | 645292315 | 2840 | 2840 | 2840 | 2840 | 0 |
| 362 | 20250408 | 122000 | 645292315 | 2840 | 2842 | 2842 | 2835 | 4360 |
| 363 | 20250408 | 121900 | 632912767 | 2845 | 2845 | 2845 | 2845 | 50 |
| 364 | 20250408 | 121800 | 632770517 | 2845 | 2850 | 2850 | 2840 | 1628 |
| 365 | 20250408 | 121700 | 628140237 | 2850 | 2850 | 2850 | 2850 | 0 |
| 366 | 20250408 | 121600 | 628140237 | 2850 | 2850 | 2850 | 2845 | 24 |
| 367 | 20250408 | 121500 | 628071887 | 2850 | 2850 | 2850 | 2850 | 300 |
| 368 | 20250408 | 121400 | 627216887 | 2845 | 2845 | 2850 | 2845 | 429 |
| 369 | 20250408 | 121300 | 625996372 | 2850 | 2850 | 2850 | 2850 | 30 |
| 370 | 20250408 | 121200 | 625910872 | 2850 | 2845 | 2850 | 2845 | 359 |
| 371 | 20250408 | 121100 | 624889512 | 2845 | 2855 | 2855 | 2845 | 48 |
| 372 | 20250408 | 121000 | 624752942 | 2845 | 2855 | 2855 | 2845 | 1518 |
| 373 | 20250408 | 120900 | 620433692 | 2860 | 2860 | 2860 | 2860 | 6 |
| 374 | 20250408 | 120800 | 620416532 | 2860 | 2860 | 2860 | 2860 | 181 |
| 375 | 20250408 | 120700 | 619898872 | 2860 | 2860 | 2860 | 2860 | 1 |
| 376 | 20250408 | 120600 | 619896012 | 2860 | 2860 | 2860 | 2860 | 0 |
| 377 | 20250408 | 120500 | 619896012 | 2860 | 2860 | 2860 | 2860 | 1 |
| 378 | 20250408 | 120400 | 619893152 | 2860 | 2860 | 2860 | 2860 | 1 |
| 379 | 20250408 | 120300 | 619890292 | 2860 | 2860 | 2860 | 2860 | 1 |
| 380 | 20250408 | 120200 | 619887432 | 2855 | 2855 | 2855 | 2855 | 1 |
| 381 | 20250408 | 120100 | 619884577 | 2850 | 2850 | 2850 | 2850 | 43 |
| 382 | 20250408 | 120000 | 619762027 | 2860 | 2860 | 2860 | 2860 | 1 |
| 383 | 20250408 | 115900 | 619759167 | 2860 | 2860 | 2860 | 2860 | 200 |
| 384 | 20250408 | 115800 | 619187167 | 2860 | 2850 | 2860 | 2850 | 7 |
| 385 | 20250408 | 115700 | 619167157 | 2850 | 2850 | 2865 | 2850 | 201 |
| 386 | 20250408 | 115600 | 618593292 | 2845 | 2865 | 2865 | 2845 | 2197 |
| 387 | 20250408 | 115500 | 612328997 | 2865 | 2860 | 2865 | 2855 | 180 |
| 388 | 20250408 | 115400 | 611815037 | 2855 | 2860 | 2860 | 2855 | 3 |
| 389 | 20250408 | 115300 | 611806467 | 2865 | 2865 | 2865 | 2865 | 1 |
| 390 | 20250408 | 115200 | 611803602 | 2870 | 2870 | 2870 | 2870 | 0 |
| 391 | 20250408 | 115100 | 611803602 | 2870 | 2870 | 2870 | 2870 | 1 |
| 392 | 20250408 | 115000 | 611800732 | 2850 | 2855 | 2855 | 2850 | 349 |
| 393 | 20250408 | 114900 | 610805872 | 2860 | 2870 | 2870 | 2860 | 8 |
| 394 | 20250408 | 114800 | 610782922 | 2860 | 2875 | 2875 | 2860 | 2740 |
| 395 | 20250408 | 114700 | 602919547 | 2870 | 2825 | 2870 | 2825 | 6151 |
| 396 | 20250408 | 114600 | 585299082 | 2850 | 2855 | 2855 | 2810 | 10214 |
| 397 | 20250408 | 114500 | 556424392 | 2855 | 2855 | 2855 | 2835 | 5 |
| 398 | 20250408 | 114400 | 556410157 | 2855 | 2860 | 2860 | 2820 | 8053 |
| 399 | 20250408 | 114300 | 533617877 | 2860 | 2855 | 2860 | 2855 | 76 |
| 400 | 20250408 | 114200 | 533400892 | 2850 | 2860 | 2860 | 2850 | 400 |
| 401 | 20250408 | 114100 | 532259422 | 2860 | 2860 | 2860 | 2860 | 3 |
| 402 | 20250408 | 114000 | 532250842 | 2870 | 2870 | 2870 | 2870 | 33 |
| 403 | 20250408 | 113900 | 532156132 | 2850 | 2870 | 2870 | 2850 | 6508 |
| 404 | 20250408 | 113800 | 513607467 | 2865 | 2870 | 2870 | 2865 | 18 |
| 405 | 20250408 | 113700 | 513555887 | 2870 | 2865 | 2870 | 2865 | 168 |
| 406 | 20250408 | 113600 | 513073782 | 2865 | 2865 | 2865 | 2865 | 1 |
| 407 | 20250408 | 113500 | 513070917 | 2865 | 2860 | 2865 | 2855 | 65 |
| 408 | 20250408 | 113400 | 512885217 | 2865 | 2870 | 2870 | 2865 | 6 |
| 409 | 20250408 | 113300 | 512868012 | 2870 | 2870 | 2870 | 2870 | 2 |
| 410 | 20250408 | 113200 | 512862272 | 2865 | 2870 | 2870 | 2865 | 12 |
| 411 | 20250408 | 113100 | 512827887 | 2865 | 2865 | 2865 | 2865 | 9 |
| 412 | 20250408 | 113000 | 512802102 | 2870 | 2865 | 2870 | 2865 | 5 |
| 413 | 20250408 | 112900 | 512787772 | 2870 | 2870 | 2870 | 2870 | 8 |
| 414 | 20250408 | 112800 | 512764812 | 2870 | 2870 | 2870 | 2870 | 300 |
| 415 | 20250408 | 112700 | 511903812 | 2870 | 2870 | 2870 | 2870 | 6 |
| 416 | 20250408 | 112600 | 511886592 | 2865 | 2865 | 2865 | 2865 | 1 |
| 417 | 20250408 | 112500 | 511883727 | 2865 | 2865 | 2865 | 2865 | 1 |
| 418 | 20250408 | 112400 | 511880862 | 2870 | 2870 | 2870 | 2845 | 4939 |
| 419 | 20250408 | 112300 | 497808577 | 2865 | 2865 | 2865 | 2865 | 231 |
| 420 | 20250408 | 112200 | 497146762 | 2865 | 2865 | 2865 | 2865 | 331 |
| 421 | 20250408 | 112100 | 496198447 | 2870 | 2870 | 2870 | 2870 | 2 |
| 422 | 20250408 | 112000 | 496192707 | 2875 | 2870 | 2875 | 2870 | 113 |
| 423 | 20250408 | 111900 | 495867852 | 2860 | 2870 | 2870 | 2860 | 2659 |
| 424 | 20250408 | 111800 | 488250717 | 2875 | 2870 | 2875 | 2870 | 2097 |
| 425 | 20250408 | 111700 | 482221892 | 2875 | 2870 | 2875 | 2865 | 8952 |
| 426 | 20250408 | 111600 | 456494342 | 2872 | 2870 | 2872 | 2870 | 1766 |
| 427 | 20250408 | 111500 | 451425920 | 2870 | 2870 | 2870 | 2870 | 2752 |
| 428 | 20250408 | 111400 | 443527680 | 2870 | 2860 | 2870 | 2860 | 4819 |
| 429 | 20250408 | 111300 | 429716190 | 2855 | 2850 | 2855 | 2850 | 402 |
| 430 | 20250408 | 111200 | 428570480 | 2850 | 2850 | 2865 | 2850 | 104 |
| 431 | 20250408 | 111100 | 428273885 | 2860 | 2860 | 2860 | 2860 | 144 |
| 432 | 20250408 | 111000 | 427862045 | 2860 | 2855 | 2860 | 2855 | 127 |
| 433 | 20250408 | 110900 | 427499210 | 2860 | 2860 | 2860 | 2860 | 7 |
| 434 | 20250408 | 110800 | 427479190 | 2860 | 2860 | 2860 | 2860 | 1 |
| 435 | 20250408 | 110700 | 427476330 | 2860 | 2865 | 2865 | 2860 | 210 |
| 436 | 20250408 | 110600 | 426875680 | 2865 | 2850 | 2865 | 2850 | 493 |
| 437 | 20250408 | 110500 | 425470585 | 2865 | 2850 | 2865 | 2850 | 5510 |
| 438 | 20250408 | 110400 | 409709460 | 2850 | 2840 | 2850 | 2840 | 25 |
| 439 | 20250408 | 110300 | 409638225 | 2840 | 2855 | 2855 | 2835 | 1484 |
| 440 | 20250408 | 110200 | 405422000 | 2855 | 2855 | 2855 | 2855 | 3 |
| 441 | 20250408 | 110100 | 405413435 | 2855 | 2855 | 2855 | 2855 | 4 |
| 442 | 20250408 | 110000 | 405402015 | 2860 | 2850 | 2860 | 2850 | 162 |
| 443 | 20250408 | 105900 | 404939650 | 2855 | 2855 | 2855 | 2850 | 5 |
| 444 | 20250408 | 105800 | 404925380 | 2855 | 2855 | 2855 | 2855 | 1 |
| 445 | 20250408 | 105700 | 404922525 | 2860 | 2860 | 2860 | 2850 | 579 |
| 446 | 20250408 | 105600 | 403269790 | 2855 | 2850 | 2860 | 2845 | 1689 |
| 447 | 20250408 | 105500 | 398456320 | 2850 | 2850 | 2850 | 2850 | 3 |
| 448 | 20250408 | 105400 | 398447770 | 2850 | 2850 | 2850 | 2850 | 1 |
| 449 | 20250408 | 105300 | 398444920 | 2850 | 2850 | 2850 | 2845 | 106 |
| 450 | 20250408 | 105200 | 398143340 | 2850 | 2850 | 2850 | 2850 | 59 |
| 451 | 20250408 | 105100 | 397975190 | 2845 | 2845 | 2850 | 2835 | 5323 |
| 452 | 20250408 | 105000 | 382872860 | 2860 | 2860 | 2860 | 2860 | 2 |
| 453 | 20250408 | 104900 | 382867140 | 2860 | 2850 | 2860 | 2850 | 69 |
| 454 | 20250408 | 104800 | 382670470 | 2850 | 2850 | 2850 | 2850 | 16 |
| 455 | 20250408 | 104700 | 382624870 | 2850 | 2865 | 2865 | 2850 | 17 |
| 456 | 20250408 | 104600 | 382576390 | 2855 | 2865 | 2865 | 2855 | 1647 |
| 457 | 20250408 | 104500 | 377868485 | 2865 | 2860 | 2865 | 2860 | 398 |
| 458 | 20250408 | 104400 | 376730185 | 2865 | 2860 | 2865 | 2860 | 85 |
| 459 | 20250408 | 104300 | 376486665 | 2860 | 2860 | 2860 | 2855 | 297 |
| 460 | 20250408 | 104200 | 375637825 | 2860 | 2845 | 2865 | 2840 | 6638 |
| 461 | 20250408 | 104100 | 356662905 | 2850 | 2835 | 2850 | 2835 | 10800 |
| 462 | 20250408 | 104000 | 325940745 | 2835 | 2830 | 2835 | 2830 | 2001 |
| 463 | 20250408 | 103900 | 320277910 | 2835 | 2835 | 2835 | 2835 | 289 |
| 464 | 20250408 | 103800 | 319458595 | 2835 | 2835 | 2840 | 2835 | 256 |
| 465 | 20250408 | 103700 | 318732130 | 2840 | 2840 | 2840 | 2835 | 14 |
| 466 | 20250408 | 103600 | 318692430 | 2840 | 2835 | 2840 | 2835 | 3 |
| 467 | 20250408 | 103500 | 318683920 | 2840 | 2840 | 2840 | 2840 | 1 |
| 468 | 20250408 | 103400 | 318681080 | 2840 | 2835 | 2840 | 2835 | 2991 |
| 469 | 20250408 | 103300 | 310201375 | 2835 | 2840 | 2840 | 2835 | 11 |
| 470 | 20250408 | 103200 | 310170180 | 2840 | 2835 | 2840 | 2835 | 7 |
| 471 | 20250408 | 103100 | 310150330 | 2835 | 2835 | 2840 | 2835 | 110 |
| 472 | 20250408 | 103000 | 309838275 | 2835 | 2840 | 2840 | 2835 | 3158 |
| 473 | 20250408 | 102900 | 300873875 | 2845 | 2840 | 2845 | 2840 | 11 |
| 474 | 20250408 | 102800 | 300842595 | 2845 | 2840 | 2845 | 2840 | 10 |
| 475 | 20250408 | 102700 | 300814190 | 2845 | 2840 | 2845 | 2835 | 429 |
| 476 | 20250408 | 102600 | 299594905 | 2840 | 2845 | 2845 | 2840 | 204 |
| 477 | 20250408 | 102500 | 299015530 | 2845 | 2835 | 2845 | 2835 | 5060 |
| 478 | 20250408 | 102400 | 284645625 | 2840 | 2830 | 2840 | 2830 | 3416 |
| 479 | 20250408 | 102300 | 274965805 | 2830 | 2830 | 2830 | 2830 | 2 |
| 480 | 20250408 | 102200 | 274960145 | 2830 | 2830 | 2830 | 2830 | 12 |
| 481 | 20250408 | 102100 | 274926185 | 2825 | 2830 | 2830 | 2825 | 203 |
| 482 | 20250408 | 102000 | 274352695 | 2825 | 2835 | 2835 | 2825 | 116 |
| 483 | 20250408 | 101900 | 274024555 | 2835 | 2830 | 2835 | 2830 | 2 |
| 484 | 20250408 | 101800 | 274018890 | 2835 | 2835 | 2835 | 2835 | 84 |
| 485 | 20250408 | 101700 | 273780750 | 2830 | 2835 | 2835 | 2830 | 328 |
| 486 | 20250408 | 101600 | 272852500 | 2835 | 2835 | 2835 | 2835 | 313 |
| 487 | 20250408 | 101500 | 271965145 | 2835 | 2835 | 2835 | 2830 | 5884 |
| 488 | 20250408 | 101400 | 255284100 | 2835 | 2825 | 2835 | 2825 | 1820 |
| 489 | 20250408 | 101300 | 250131995 | 2825 | 2830 | 2830 | 2825 | 3 |
| 490 | 20250408 | 101200 | 250123510 | 2820 | 2820 | 2830 | 2820 | 4 |
| 491 | 20250408 | 101100 | 250112220 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 492 | 20250408 | 101000 | 247279390 | 2830 | 2810 | 2830 | 2810 | 8012 |
| 493 | 20250408 | 100900 | 224647630 | 2815 | 2815 | 2815 | 2815 | 3 |
| 494 | 20250408 | 100800 | 224639185 | 2815 | 2815 | 2815 | 2810 | 880 |
| 495 | 20250408 | 100700 | 222165485 | 2815 | 2810 | 2815 | 2810 | 602 |
| 496 | 20250408 | 100600 | 220473565 | 2810 | 2810 | 2810 | 2810 | 11 |
| 497 | 20250408 | 100500 | 220442655 | 2810 | 2810 | 2810 | 2805 | 58 |
| 498 | 20250408 | 100400 | 220279950 | 2810 | 2810 | 2810 | 2805 | 109 |
| 499 | 20250408 | 100300 | 219974160 | 2810 | 2810 | 2810 | 2810 | 3 |
| 500 | 20250408 | 100200 | 219965730 | 2810 | 2810 | 2810 | 2810 | 21 |
| 501 | 20250408 | 100100 | 219906720 | 2810 | 2810 | 2810 | 2810 | 2 |
| 502 | 20250408 | 100000 | 219901100 | 2810 | 2815 | 2815 | 2810 | 450 |
| 503 | 20250408 | 095900 | 218636595 | 2815 | 2810 | 2815 | 2810 | 516 |
| 504 | 20250408 | 095800 | 217185925 | 2810 | 2810 | 2815 | 2810 | 576 |
| 505 | 20250408 | 095700 | 215567360 | 2815 | 2810 | 2815 | 2810 | 186 |
| 506 | 20250408 | 095600 | 215044695 | 2815 | 2815 | 2815 | 2815 | 1 |
| 507 | 20250408 | 095500 | 215041880 | 2815 | 2815 | 2815 | 2815 | 2 |
| 508 | 20250408 | 095400 | 215036250 | 2815 | 2815 | 2815 | 2815 | 50 |
| 509 | 20250408 | 095300 | 214895500 | 2820 | 2820 | 2820 | 2820 | 1001 |
| 510 | 20250408 | 095200 | 212072680 | 2820 | 2810 | 2820 | 2810 | 80 |
| 511 | 20250408 | 095100 | 211847870 | 2810 | 2820 | 2825 | 2810 | 262 |
| 512 | 20250408 | 095000 | 211109865 | 2820 | 2820 | 2820 | 2820 | 21 |
| 513 | 20250408 | 094900 | 211050645 | 2820 | 2820 | 2820 | 2810 | 16 |
| 514 | 20250408 | 094800 | 211005555 | 2825 | 2815 | 2825 | 2810 | 1245 |
| 515 | 20250408 | 094700 | 207505735 | 2815 | 2825 | 2825 | 2815 | 282 |
| 516 | 20250408 | 094600 | 206711575 | 2825 | 2820 | 2830 | 2810 | 2894 |
| 517 | 20250408 | 094500 | 198553485 | 2820 | 2815 | 2820 | 2815 | 1510 |
| 518 | 20250408 | 094400 | 194297060 | 2815 | 2805 | 2815 | 2805 | 5312 |
| 519 | 20250408 | 094300 | 179374750 | 2800 | 2795 | 2800 | 2795 | 3155 |
| 520 | 20250408 | 094200 | 170551830 | 2795 | 2795 | 2795 | 2795 | 18 |
| 521 | 20250408 | 094100 | 170501520 | 2795 | 2795 | 2795 | 2795 | 11 |
| 522 | 20250408 | 094000 | 170470775 | 2795 | 2795 | 2795 | 2795 | 83 |
| 523 | 20250408 | 093900 | 170238790 | 2795 | 2795 | 2795 | 2795 | 6 |
| 524 | 20250408 | 093800 | 170222020 | 2795 | 2790 | 2795 | 2790 | 953 |
| 525 | 20250408 | 093700 | 167563135 | 2790 | 2790 | 2790 | 2790 | 3509 |
| 526 | 20250408 | 093600 | 157773025 | 2785 | 2790 | 2790 | 2785 | 125 |
| 527 | 20250408 | 093500 | 157424870 | 2790 | 2795 | 2795 | 2785 | 2471 |
| 528 | 20250408 | 093400 | 150538695 | 2795 | 2795 | 2795 | 2795 | 4 |
| 529 | 20250408 | 093300 | 150527515 | 2795 | 2795 | 2795 | 2795 | 8 |
| 530 | 20250408 | 093200 | 150505155 | 2795 | 2790 | 2795 | 2790 | 3268 |
| 531 | 20250408 | 093100 | 141387420 | 2795 | 2790 | 2795 | 2790 | 106 |
| 532 | 20250408 | 093000 | 141091650 | 2795 | 2795 | 2795 | 2795 | 5 |
| 533 | 20250408 | 092900 | 141077675 | 2795 | 2795 | 2795 | 2795 | 88 |
| 534 | 20250408 | 092800 | 140831715 | 2795 | 2795 | 2795 | 2795 | 4 |
| 535 | 20250408 | 092700 | 140820535 | 2795 | 2795 | 2795 | 2790 | 204 |
| 536 | 20250408 | 092600 | 140250605 | 2795 | 2790 | 2795 | 2790 | 222 |
| 537 | 20250408 | 092500 | 139631200 | 2790 | 2800 | 2800 | 2790 | 933 |
| 538 | 20250408 | 092400 | 137023490 | 2800 | 2795 | 2800 | 2795 | 61 |
| 539 | 20250408 | 092300 | 136852870 | 2800 | 2805 | 2805 | 2800 | 4639 |
| 540 | 20250408 | 092200 | 123863645 | 2805 | 2805 | 2805 | 2800 | 6 |
| 541 | 20250408 | 092100 | 123846820 | 2805 | 2805 | 2805 | 2805 | 3 |
| 542 | 20250408 | 092000 | 123838405 | 2800 | 2800 | 2805 | 2800 | 940 |
| 543 | 20250408 | 091900 | 121205795 | 2810 | 2800 | 2810 | 2800 | 44 |
| 544 | 20250408 | 091800 | 121082405 | 2810 | 2810 | 2810 | 2810 | 7 |
| 545 | 20250408 | 091700 | 121062735 | 2810 | 2800 | 2810 | 2800 | 1267 |
| 546 | 20250408 | 091600 | 117508650 | 2805 | 2800 | 2805 | 2800 | 8221 |
| 547 | 20250408 | 091500 | 94489580 | 2800 | 2800 | 2800 | 2795 | 530 |
| 548 | 20250408 | 091400 | 93008180 | 2795 | 2800 | 2800 | 2795 | 899 |
| 549 | 20250408 | 091300 | 90491375 | 2800 | 2795 | 2800 | 2795 | 343 |
| 550 | 20250408 | 091200 | 89531025 | 2795 | 2795 | 2795 | 2790 | 1000 |
| 551 | 20250408 | 091100 | 86736050 | 2795 | 2790 | 2795 | 2790 | 1061 |
| 552 | 20250408 | 091000 | 83775625 | 2790 | 2790 | 2790 | 2785 | 3093 |
| 553 | 20250408 | 090900 | 75149060 | 2800 | 2795 | 2800 | 2795 | 2806 |
| 554 | 20250408 | 090800 | 67302265 | 2795 | 2790 | 2795 | 2790 | 3813 |
| 555 | 20250408 | 090700 | 56649555 | 2795 | 2785 | 2795 | 2785 | 683 |
| 556 | 20250408 | 090600 | 54743980 | 2790 | 2795 | 2795 | 2775 | 1528 |
| 557 | 20250408 | 090500 | 50493200 | 2785 | 2795 | 2810 | 2780 | 3918 |
| 558 | 20250408 | 090400 | 39549030 | 2795 | 2800 | 2800 | 2790 | 277 |
| 559 | 20250408 | 090300 | 38774835 | 2800 | 2780 | 2805 | 2780 | 7574 |
| 560 | 20250408 | 090200 | 17604435 | 2765 | 2775 | 2775 | 2755 | 1452 |
| 561 | 20250408 | 090100 | 13601860 | 2755 | 2780 | 2780 | 2755 | 1513 |
| 562 | 20250408 | 090000 | 9425320 | 2760 | 2780 | 2780 | 2760 | 3094 |