29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 182000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 3 | 20250425 | 181900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250425 | 181800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250425 | 181700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250425 | 181600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250425 | 181500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250425 | 181400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250425 | 181300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250425 | 181200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250425 | 181100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250425 | 181000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250425 | 180900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250425 | 180800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250425 | 180700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250425 | 180600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250425 | 180500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250425 | 180400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250425 | 180300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250425 | 180200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250425 | 180100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250425 | 180000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250425 | 175900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250425 | 175800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250425 | 175700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250425 | 175600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250425 | 175500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250425 | 175400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250425 | 175300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250425 | 175200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250425 | 175100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250425 | 175000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 33 | 20250425 | 174900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250425 | 174800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250425 | 174700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250425 | 174600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250425 | 174500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250425 | 174400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250425 | 174300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250425 | 174200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250425 | 174100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250425 | 174000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250425 | 173900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250425 | 173800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250425 | 173700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250425 | 173600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250425 | 173500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250425 | 173400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250425 | 173300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250425 | 173200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250425 | 173100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250425 | 173000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250425 | 172900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250425 | 172800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250425 | 172700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250425 | 172600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250425 | 172500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250425 | 172400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250425 | 172300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250425 | 172200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250425 | 172100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250425 | 172000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 63 | 20250425 | 171900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250425 | 171800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250425 | 171700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250425 | 171600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250425 | 171500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250425 | 171400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250425 | 171300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250425 | 171200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250425 | 171100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250425 | 171000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250425 | 170900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250425 | 170800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250425 | 170700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250425 | 170600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250425 | 170500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250425 | 170400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250425 | 170300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250425 | 170200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250425 | 170100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250425 | 170000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250425 | 165900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250425 | 165800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250425 | 165700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250425 | 165600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250425 | 165500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250425 | 165400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250425 | 165300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250425 | 165200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250425 | 165100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250425 | 165000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 93 | 20250425 | 164900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250425 | 164800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250425 | 164700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250425 | 164600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250425 | 164500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250425 | 164400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250425 | 164300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250425 | 164200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250425 | 164100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250425 | 164000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250425 | 163900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250425 | 163800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250425 | 163700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250425 | 163600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250425 | 163500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250425 | 163400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250425 | 163300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250425 | 163200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250425 | 163100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250425 | 163000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250425 | 162900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250425 | 162800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250425 | 162700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250425 | 162600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250425 | 162500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250425 | 162400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250425 | 162300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250425 | 162200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250425 | 162100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250425 | 162000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 123 | 20250425 | 161900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250425 | 161800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250425 | 161700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250425 | 161600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250425 | 161500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250425 | 161400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250425 | 161300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250425 | 161200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250425 | 161100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250425 | 161000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250425 | 160900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250425 | 160800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250425 | 160700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250425 | 160600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250425 | 160500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250425 | 160400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250425 | 160300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250425 | 160200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250425 | 160100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250425 | 160000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250425 | 155900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250425 | 155800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250425 | 155700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250425 | 155600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250425 | 155500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250425 | 155400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250425 | 155300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250425 | 155200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250425 | 155100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250425 | 155000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 153 | 20250425 | 154900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250425 | 154800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250425 | 154700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250425 | 154600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250425 | 154500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250425 | 154400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250425 | 154300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250425 | 154200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250425 | 154100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250425 | 154000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250425 | 153900 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250425 | 153800 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250425 | 153700 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250425 | 153600 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250425 | 153500 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250425 | 153400 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250425 | 153300 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250425 | 153200 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250425 | 153100 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250425 | 153000 | 121872846067 | 3865 | 3865 | 3865 | 3865 | 128394 |
| 173 | 20250425 | 152900 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20250425 | 152800 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20250425 | 152700 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20250425 | 152600 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20250425 | 152500 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20250425 | 152400 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20250425 | 152300 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20250425 | 152200 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20250425 | 152100 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20250425 | 152000 | 121376603257 | 3875 | 3875 | 3875 | 3875 | 0 |
| 183 | 20250425 | 151900 | 121376603257 | 3875 | 3885 | 3895 | 3875 | 35597 |
| 184 | 20250425 | 151800 | 121238431277 | 3890 | 3890 | 3895 | 3885 | 34220 |
| 185 | 20250425 | 151700 | 121105330407 | 3890 | 3895 | 3895 | 3885 | 33896 |
| 186 | 20250425 | 151600 | 120973446597 | 3895 | 3880 | 3895 | 3865 | 42221 |
| 187 | 20250425 | 151500 | 120809418895 | 3865 | 3870 | 3875 | 3865 | 28383 |
| 188 | 20250425 | 151400 | 120699523170 | 3865 | 3870 | 3870 | 3865 | 12006 |
| 189 | 20250425 | 151300 | 120653077205 | 3870 | 3875 | 3875 | 3870 | 7567 |
| 190 | 20250425 | 151200 | 120623790850 | 3875 | 3852 | 3880 | 3850 | 60212 |
| 191 | 20250425 | 151100 | 120390897357 | 3855 | 3850 | 3855 | 3850 | 6935 |
| 192 | 20250425 | 151000 | 120364171309 | 3850 | 3860 | 3860 | 3845 | 26544 |
| 193 | 20250425 | 150900 | 120261972069 | 3860 | 3850 | 3860 | 3845 | 14960 |
| 194 | 20250425 | 150800 | 120204310519 | 3845 | 3855 | 3860 | 3845 | 17215 |
| 195 | 20250425 | 150700 | 120138038094 | 3850 | 3865 | 3870 | 3850 | 25289 |
| 196 | 20250425 | 150600 | 120040491924 | 3870 | 3860 | 3875 | 3860 | 25693 |
| 197 | 20250425 | 150500 | 119941184789 | 3865 | 3865 | 3865 | 3855 | 13130 |
| 198 | 20250425 | 150400 | 119890484236 | 3865 | 3857 | 3865 | 3855 | 23329 |
| 199 | 20250425 | 150300 | 119800501873 | 3857 | 3862 | 3865 | 3855 | 35713 |
| 200 | 20250425 | 150200 | 119662689346 | 3860 | 3865 | 3865 | 3860 | 7864 |
| 201 | 20250425 | 150100 | 119632319690 | 3865 | 3865 | 3865 | 3850 | 21144 |
| 202 | 20250425 | 150000 | 119550700595 | 3870 | 3850 | 3870 | 3850 | 12158 |
| 203 | 20250425 | 145900 | 119503786505 | 3850 | 3840 | 3855 | 3840 | 19081 |
| 204 | 20250425 | 145800 | 119430426645 | 3840 | 3850 | 3860 | 3840 | 38715 |
| 205 | 20250425 | 145700 | 119281427291 | 3850 | 3820 | 3855 | 3815 | 30360 |
| 206 | 20250425 | 145600 | 119165130501 | 3820 | 3825 | 3825 | 3805 | 57925 |
| 207 | 20250425 | 145500 | 118944182031 | 3830 | 3825 | 3830 | 3815 | 58854 |
| 208 | 20250425 | 145400 | 118719313276 | 3825 | 3850 | 3860 | 3825 | 68217 |
| 209 | 20250425 | 145300 | 118457120081 | 3845 | 3855 | 3865 | 3845 | 61976 |
| 210 | 20250425 | 145200 | 118218404962 | 3855 | 3880 | 3880 | 3850 | 133726 |
| 211 | 20250425 | 145100 | 117702410507 | 3880 | 3885 | 3885 | 3875 | 72236 |
| 212 | 20250425 | 145000 | 117422169082 | 3885 | 3900 | 3902 | 3885 | 64753 |
| 213 | 20250425 | 144900 | 117170073678 | 3900 | 3910 | 3915 | 3900 | 45088 |
| 214 | 20250425 | 144800 | 116994025717 | 3910 | 3920 | 3920 | 3910 | 15172 |
| 215 | 20250425 | 144700 | 116934628492 | 3920 | 3930 | 3935 | 3920 | 15899 |
| 216 | 20250425 | 144600 | 116872137692 | 3935 | 3905 | 3940 | 3905 | 31320 |
| 217 | 20250425 | 144500 | 116749340827 | 3910 | 3912 | 3915 | 3900 | 64148 |
| 218 | 20250425 | 144400 | 116498738612 | 3910 | 3915 | 3920 | 3910 | 17724 |
| 219 | 20250425 | 144300 | 116429419717 | 3915 | 3915 | 3925 | 3910 | 30841 |
| 220 | 20250425 | 144200 | 116308689762 | 3915 | 3925 | 3930 | 3910 | 61867 |
| 221 | 20250425 | 144100 | 116066270467 | 3925 | 3930 | 3935 | 3925 | 29355 |
| 222 | 20250425 | 144000 | 115951030347 | 3935 | 3950 | 3950 | 3925 | 59329 |
| 223 | 20250425 | 143900 | 115717508607 | 3950 | 3945 | 3955 | 3945 | 23988 |
| 224 | 20250425 | 143800 | 115622773577 | 3945 | 3950 | 3960 | 3945 | 19159 |
| 225 | 20250425 | 143700 | 115547060807 | 3950 | 3962 | 3970 | 3945 | 38040 |
| 226 | 20250425 | 143600 | 115396575146 | 3962 | 3960 | 3980 | 3955 | 41558 |
| 227 | 20250425 | 143500 | 115231638417 | 3960 | 3950 | 3970 | 3950 | 32907 |
| 228 | 20250425 | 143400 | 115101250527 | 3950 | 3980 | 3985 | 3940 | 62963 |
| 229 | 20250425 | 143300 | 114851375747 | 3985 | 3945 | 3985 | 3935 | 109410 |
| 230 | 20250425 | 143200 | 114416878247 | 3945 | 3930 | 3945 | 3925 | 18087 |
| 231 | 20250425 | 143100 | 114345736043 | 3930 | 3925 | 3950 | 3920 | 35091 |
| 232 | 20250425 | 143000 | 114207575653 | 3920 | 3930 | 3940 | 3920 | 31136 |
| 233 | 20250425 | 142900 | 114085250133 | 3920 | 3940 | 3945 | 3905 | 90466 |
| 234 | 20250425 | 142800 | 113730494118 | 3940 | 3940 | 3960 | 3940 | 58773 |
| 235 | 20250425 | 142700 | 113498425528 | 3935 | 3965 | 3965 | 3930 | 68891 |
| 236 | 20250425 | 142600 | 113226449868 | 3965 | 3975 | 3980 | 3950 | 105014 |
| 237 | 20250425 | 142500 | 112810299633 | 3970 | 3995 | 3995 | 3970 | 124373 |
| 238 | 20250425 | 142400 | 112315230058 | 3990 | 4005 | 4005 | 3985 | 190642 |
| 239 | 20250425 | 142300 | 111553498806 | 4005 | 3970 | 4010 | 3960 | 540602 |
| 240 | 20250425 | 142200 | 109396056830 | 3970 | 3945 | 3970 | 3925 | 137503 |
| 241 | 20250425 | 142100 | 108852438050 | 3940 | 3942 | 3950 | 3940 | 33131 |
| 242 | 20250425 | 142000 | 108721719004 | 3942 | 3940 | 3945 | 3935 | 34866 |
| 243 | 20250425 | 141900 | 108584322562 | 3935 | 3930 | 3935 | 3925 | 25166 |
| 244 | 20250425 | 141800 | 108485357782 | 3930 | 3920 | 3930 | 3915 | 26876 |
| 245 | 20250425 | 141700 | 108379948436 | 3920 | 3910 | 3920 | 3910 | 4060 |
| 246 | 20250425 | 141600 | 108364062119 | 3910 | 3907 | 3910 | 3905 | 5144 |
| 247 | 20250425 | 141500 | 108343966104 | 3907 | 3910 | 3912 | 3905 | 9067 |
| 248 | 20250425 | 141400 | 108308517378 | 3910 | 3910 | 3915 | 3905 | 20689 |
| 249 | 20250425 | 141300 | 108227694807 | 3910 | 3920 | 3925 | 3910 | 19463 |
| 250 | 20250425 | 141200 | 108151446252 | 3920 | 3925 | 3930 | 3910 | 23470 |
| 251 | 20250425 | 141100 | 108059489117 | 3920 | 3930 | 3935 | 3915 | 32086 |
| 252 | 20250425 | 141000 | 107933362564 | 3930 | 3920 | 3935 | 3915 | 37641 |
| 253 | 20250425 | 140900 | 107785575029 | 3915 | 3915 | 3920 | 3910 | 10775 |
| 254 | 20250425 | 140800 | 107743392991 | 3910 | 3905 | 3915 | 3905 | 12442 |
| 255 | 20250425 | 140700 | 107694732306 | 3910 | 3905 | 3910 | 3900 | 6853 |
| 256 | 20250425 | 140600 | 107667965401 | 3900 | 3905 | 3905 | 3895 | 5695 |
| 257 | 20250425 | 140500 | 107645747786 | 3905 | 3905 | 3905 | 3900 | 10771 |
| 258 | 20250425 | 140400 | 107603730136 | 3905 | 3905 | 3905 | 3900 | 2741 |
| 259 | 20250425 | 140300 | 107593040226 | 3900 | 3895 | 3910 | 3895 | 5875 |
| 260 | 20250425 | 140200 | 107570122086 | 3895 | 3900 | 3900 | 3895 | 4561 |
| 261 | 20250425 | 140100 | 107552353006 | 3895 | 3900 | 3900 | 3895 | 9856 |
| 262 | 20250425 | 140000 | 107513934906 | 3905 | 3905 | 3910 | 3900 | 20243 |
| 263 | 20250425 | 135900 | 107434914971 | 3905 | 3915 | 3920 | 3905 | 8234 |
| 264 | 20250425 | 135800 | 107402731876 | 3920 | 3900 | 3925 | 3900 | 21817 |
| 265 | 20250425 | 135700 | 107317308606 | 3900 | 3895 | 3900 | 3895 | 4331 |
| 266 | 20250425 | 135600 | 107300428937 | 3895 | 3900 | 3900 | 3895 | 3909 |
| 267 | 20250425 | 135500 | 107285190967 | 3900 | 3895 | 3905 | 3895 | 3483 |
| 268 | 20250425 | 135400 | 107271613792 | 3900 | 3905 | 3920 | 3895 | 28708 |
| 269 | 20250425 | 135300 | 107159609522 | 3905 | 3900 | 3920 | 3895 | 25320 |
| 270 | 20250425 | 135200 | 107060620628 | 3905 | 3895 | 3910 | 3895 | 5858 |
| 271 | 20250425 | 135100 | 107037767416 | 3895 | 3915 | 3915 | 3895 | 14272 |
| 272 | 20250425 | 135000 | 106981968356 | 3915 | 3890 | 3915 | 3875 | 50590 |
| 273 | 20250425 | 134900 | 106784667066 | 3885 | 3885 | 3900 | 3880 | 13196 |
| 274 | 20250425 | 134800 | 106733386991 | 3885 | 3890 | 3895 | 3880 | 15363 |
| 275 | 20250425 | 134700 | 106673677646 | 3890 | 3900 | 3900 | 3890 | 3771 |
| 276 | 20250425 | 134600 | 106658979101 | 3900 | 3892 | 3910 | 3885 | 10135 |
| 277 | 20250425 | 134500 | 106619514236 | 3895 | 3895 | 3910 | 3895 | 7474 |
| 278 | 20250425 | 134400 | 106590349924 | 3895 | 3890 | 3895 | 3890 | 5283 |
| 279 | 20250425 | 134300 | 106569791889 | 3890 | 3905 | 3905 | 3890 | 11550 |
| 280 | 20250425 | 134200 | 106524759749 | 3900 | 3895 | 3910 | 3890 | 13513 |
| 281 | 20250425 | 134100 | 106472033039 | 3890 | 3880 | 3895 | 3875 | 20594 |
| 282 | 20250425 | 134000 | 106392028194 | 3880 | 3905 | 3905 | 3880 | 30888 |
| 283 | 20250425 | 133900 | 106271816429 | 3900 | 3900 | 3910 | 3890 | 7866 |
| 284 | 20250425 | 133800 | 106241162519 | 3900 | 3910 | 3920 | 3900 | 7752 |
| 285 | 20250425 | 133700 | 106210862194 | 3910 | 3910 | 3920 | 3905 | 6652 |
| 286 | 20250425 | 133600 | 106184810164 | 3915 | 3905 | 3930 | 3900 | 18631 |
| 287 | 20250425 | 133500 | 106111851599 | 3905 | 3900 | 3905 | 3890 | 37528 |
| 288 | 20250425 | 133400 | 105965712749 | 3900 | 3910 | 3915 | 3895 | 22879 |
| 289 | 20250425 | 133300 | 105876348984 | 3915 | 3930 | 3935 | 3915 | 17266 |
| 290 | 20250425 | 133200 | 105808671339 | 3925 | 3945 | 3945 | 3920 | 38126 |
| 291 | 20250425 | 133100 | 105658591314 | 3940 | 3925 | 3950 | 3915 | 88444 |
| 292 | 20250425 | 133000 | 105310336172 | 3925 | 3905 | 3925 | 3900 | 21535 |
| 293 | 20250425 | 132900 | 105226007652 | 3905 | 3895 | 3905 | 3895 | 11251 |
| 294 | 20250425 | 132800 | 105182133872 | 3900 | 3900 | 3900 | 3895 | 6290 |
| 295 | 20250425 | 132700 | 105157613237 | 3900 | 3905 | 3910 | 3900 | 16510 |
| 296 | 20250425 | 132600 | 105093157597 | 3910 | 3920 | 3920 | 3905 | 17221 |
| 297 | 20250425 | 132500 | 105025799247 | 3920 | 3915 | 3930 | 3910 | 29491 |
| 298 | 20250425 | 132400 | 104910111212 | 3915 | 3900 | 3920 | 3897 | 19163 |
| 299 | 20250425 | 132300 | 104835177166 | 3900 | 3910 | 3915 | 3900 | 17062 |
| 300 | 20250425 | 132200 | 104768565773 | 3905 | 3920 | 3920 | 3905 | 22489 |
| 301 | 20250425 | 132100 | 104680588345 | 3905 | 3925 | 3940 | 3895 | 101877 |
| 302 | 20250425 | 132000 | 104281053305 | 3920 | 3880 | 3930 | 3875 | 46422 |
| 303 | 20250425 | 131900 | 104099705161 | 3875 | 3865 | 3890 | 3850 | 45192 |
| 304 | 20250425 | 131800 | 103924981951 | 3860 | 3860 | 3865 | 3860 | 6393 |
| 305 | 20250425 | 131700 | 103900298936 | 3865 | 3860 | 3865 | 3855 | 4127 |
| 306 | 20250425 | 131600 | 103884377661 | 3855 | 3875 | 3875 | 3855 | 11031 |
| 307 | 20250425 | 131500 | 103841756311 | 3875 | 3865 | 3880 | 3865 | 7041 |
| 308 | 20250425 | 131400 | 103814503476 | 3870 | 3870 | 3870 | 3865 | 7653 |
| 309 | 20250425 | 131300 | 103784906136 | 3870 | 3875 | 3875 | 3870 | 3744 |
| 310 | 20250425 | 131200 | 103770415451 | 3870 | 3865 | 3880 | 3860 | 7006 |
| 311 | 20250425 | 131100 | 103743313841 | 3870 | 3870 | 3870 | 3865 | 6341 |
| 312 | 20250425 | 131000 | 103718783515 | 3870 | 3860 | 3870 | 3860 | 4182 |
| 313 | 20250425 | 130900 | 103702613098 | 3865 | 3860 | 3870 | 3860 | 3501 |
| 314 | 20250425 | 130800 | 103689083533 | 3860 | 3850 | 3860 | 3845 | 14205 |
| 315 | 20250425 | 130700 | 103634417413 | 3855 | 3850 | 3860 | 3845 | 14545 |
| 316 | 20250425 | 130600 | 103578432018 | 3855 | 3870 | 3880 | 3850 | 15880 |
| 317 | 20250425 | 130500 | 103517137188 | 3870 | 3870 | 3880 | 3865 | 33780 |
| 318 | 20250425 | 130400 | 103386399123 | 3875 | 3880 | 3880 | 3870 | 6252 |
| 319 | 20250425 | 130300 | 103362172598 | 3880 | 3870 | 3880 | 3867 | 4734 |
| 320 | 20250425 | 130200 | 103343830409 | 3870 | 3855 | 3870 | 3855 | 7432 |
| 321 | 20250425 | 130100 | 103315170754 | 3855 | 3880 | 3880 | 3855 | 20908 |
| 322 | 20250425 | 130000 | 103234364794 | 3880 | 3880 | 3885 | 3870 | 6228 |
| 323 | 20250425 | 125900 | 103210206059 | 3880 | 3885 | 3885 | 3880 | 5167 |
| 324 | 20250425 | 125800 | 103190157209 | 3880 | 3877 | 3885 | 3875 | 4774 |
| 325 | 20250425 | 125700 | 103171634235 | 3880 | 3875 | 3885 | 3870 | 14371 |
| 326 | 20250425 | 125600 | 103115900650 | 3875 | 3865 | 3875 | 3860 | 17497 |
| 327 | 20250425 | 125500 | 103048258850 | 3860 | 3845 | 3870 | 3845 | 7754 |
| 328 | 20250425 | 125400 | 103018367130 | 3845 | 3840 | 3855 | 3840 | 23155 |
| 329 | 20250425 | 125300 | 102929325700 | 3840 | 3870 | 3870 | 3840 | 50240 |
| 330 | 20250425 | 125200 | 102735786526 | 3870 | 3870 | 3875 | 3865 | 12679 |
| 331 | 20250425 | 125100 | 102686767116 | 3870 | 3875 | 3880 | 3870 | 24780 |
| 332 | 20250425 | 125000 | 102590858271 | 3875 | 3880 | 3885 | 3875 | 6457 |
| 333 | 20250425 | 124900 | 102565826006 | 3885 | 3880 | 3885 | 3880 | 4324 |
| 334 | 20250425 | 124800 | 102549048021 | 3880 | 3880 | 3885 | 3875 | 4296 |
| 335 | 20250425 | 124700 | 102532389056 | 3880 | 3880 | 3885 | 3875 | 8767 |
| 336 | 20250425 | 124600 | 102498363721 | 3880 | 3885 | 3885 | 3870 | 19367 |
| 337 | 20250425 | 124500 | 102423282606 | 3885 | 3890 | 3890 | 3882 | 8514 |
| 338 | 20250425 | 124400 | 102390189586 | 3890 | 3895 | 3900 | 3890 | 1738 |
| 339 | 20250425 | 124300 | 102383422751 | 3895 | 3885 | 3895 | 3885 | 6695 |
| 340 | 20250425 | 124200 | 102357388391 | 3885 | 3890 | 3895 | 3885 | 3641 |
| 341 | 20250425 | 124100 | 102343228876 | 3890 | 3900 | 3900 | 3885 | 10565 |
| 342 | 20250425 | 124000 | 102302126771 | 3900 | 3890 | 3915 | 3890 | 4942 |
| 343 | 20250425 | 123900 | 102282845421 | 3890 | 3885 | 3890 | 3885 | 8048 |
| 344 | 20250425 | 123800 | 102251546671 | 3890 | 3885 | 3890 | 3885 | 16449 |
| 345 | 20250425 | 123700 | 102187594671 | 3885 | 3890 | 3895 | 3880 | 14559 |
| 346 | 20250425 | 123600 | 102131009111 | 3890 | 3880 | 3890 | 3880 | 22489 |
| 347 | 20250425 | 123500 | 102043677896 | 3880 | 3895 | 3895 | 3880 | 35170 |
| 348 | 20250425 | 123400 | 101907066616 | 3895 | 3905 | 3920 | 3895 | 14320 |
| 349 | 20250425 | 123300 | 101851195132 | 3905 | 3910 | 3915 | 3900 | 8156 |
| 350 | 20250425 | 123200 | 101819339792 | 3910 | 3910 | 3920 | 3905 | 10402 |
| 351 | 20250425 | 123100 | 101778636532 | 3910 | 3910 | 3915 | 3905 | 5394 |
| 352 | 20250425 | 123000 | 101757555514 | 3910 | 3930 | 3930 | 3905 | 22911 |
| 353 | 20250425 | 122900 | 101667801379 | 3930 | 3935 | 3935 | 3930 | 5335 |
| 354 | 20250425 | 122800 | 101646820239 | 3940 | 3925 | 3940 | 3925 | 9046 |
| 355 | 20250425 | 122700 | 101611237367 | 3925 | 3920 | 3935 | 3920 | 6122 |
| 356 | 20250425 | 122600 | 101587203475 | 3920 | 3905 | 3920 | 3900 | 4897 |
| 357 | 20250425 | 122500 | 101568074985 | 3900 | 3925 | 3925 | 3900 | 28325 |
| 358 | 20250425 | 122400 | 101457324375 | 3920 | 3930 | 3935 | 3920 | 10007 |
| 359 | 20250425 | 122300 | 101418025185 | 3935 | 3945 | 3945 | 3925 | 9226 |
| 360 | 20250425 | 122200 | 101381712135 | 3940 | 3930 | 3940 | 3920 | 16118 |
| 361 | 20250425 | 122100 | 101318355994 | 3930 | 3940 | 3940 | 3930 | 15277 |
| 362 | 20250425 | 122000 | 101258224864 | 3940 | 3940 | 3950 | 3935 | 36328 |
| 363 | 20250425 | 121900 | 101114980553 | 3935 | 3925 | 3935 | 3915 | 23031 |
| 364 | 20250425 | 121800 | 101024578193 | 3930 | 3935 | 3940 | 3915 | 20357 |
| 365 | 20250425 | 121700 | 100944573007 | 3935 | 3930 | 3945 | 3905 | 33478 |
| 366 | 20250425 | 121600 | 100813272332 | 3930 | 3955 | 3965 | 3930 | 86420 |
| 367 | 20250425 | 121500 | 100471941042 | 3955 | 3905 | 3960 | 3905 | 101624 |
| 368 | 20250425 | 121400 | 100071848027 | 3910 | 3900 | 3915 | 3895 | 12531 |
| 369 | 20250425 | 121300 | 100022931107 | 3900 | 3875 | 3925 | 3875 | 27364 |
| 370 | 20250425 | 121200 | 99916174967 | 3875 | 3880 | 3885 | 3870 | 9146 |
| 371 | 20250425 | 121100 | 99880730322 | 3880 | 3865 | 3890 | 3865 | 7090 |
| 372 | 20250425 | 121000 | 99853236132 | 3865 | 3865 | 3885 | 3865 | 28088 |
| 373 | 20250425 | 120900 | 99744617342 | 3870 | 3877 | 3880 | 3865 | 17788 |
| 374 | 20250425 | 120800 | 99675800057 | 3875 | 3880 | 3880 | 3870 | 21968 |
| 375 | 20250425 | 120700 | 99590767818 | 3880 | 3905 | 3905 | 3870 | 65672 |
| 376 | 20250425 | 120600 | 99335790513 | 3900 | 3900 | 3905 | 3900 | 4504 |
| 377 | 20250425 | 120500 | 99318215023 | 3900 | 3910 | 3910 | 3900 | 15334 |
| 378 | 20250425 | 120400 | 99258364473 | 3915 | 3920 | 3920 | 3910 | 6038 |
| 379 | 20250425 | 120300 | 99234732483 | 3920 | 3910 | 3935 | 3905 | 13133 |
| 380 | 20250425 | 120200 | 99183264938 | 3900 | 3910 | 3915 | 3900 | 20668 |
| 381 | 20250425 | 120100 | 99102519554 | 3905 | 3915 | 3920 | 3905 | 12271 |
| 382 | 20250425 | 120000 | 99054521849 | 3915 | 3920 | 3935 | 3905 | 22308 |
| 383 | 20250425 | 115900 | 98967016124 | 3920 | 3905 | 3950 | 3895 | 77585 |
| 384 | 20250425 | 115800 | 98662084244 | 3905 | 3905 | 3920 | 3905 | 11419 |
| 385 | 20250425 | 115700 | 98617417084 | 3905 | 3910 | 3925 | 3880 | 25553 |
| 386 | 20250425 | 115600 | 98517829509 | 3910 | 3925 | 3930 | 3905 | 28458 |
| 387 | 20250425 | 115500 | 98406335389 | 3925 | 3910 | 3950 | 3905 | 108367 |
| 388 | 20250425 | 115400 | 97980517934 | 3910 | 3895 | 3910 | 3870 | 23714 |
| 389 | 20250425 | 115300 | 97888351989 | 3895 | 3890 | 3905 | 3880 | 17996 |
| 390 | 20250425 | 115200 | 97818269324 | 3890 | 3880 | 3900 | 3860 | 32108 |
| 391 | 20250425 | 115100 | 97693851864 | 3875 | 3895 | 3910 | 3875 | 44323 |
| 392 | 20250425 | 115000 | 97521649219 | 3900 | 3885 | 3915 | 3885 | 30347 |
| 393 | 20250425 | 114900 | 97403314079 | 3890 | 3910 | 3910 | 3880 | 61434 |
| 394 | 20250425 | 114800 | 97164175399 | 3905 | 3925 | 3925 | 3905 | 41368 |
| 395 | 20250425 | 114700 | 97002324724 | 3920 | 3935 | 3940 | 3895 | 133334 |
| 396 | 20250425 | 114600 | 96480539974 | 3940 | 3945 | 3960 | 3935 | 154570 |
| 397 | 20250425 | 114500 | 95870149969 | 3945 | 3915 | 3960 | 3910 | 261202 |
| 398 | 20250425 | 114400 | 94840325824 | 3915 | 3920 | 3950 | 3915 | 230300 |
| 399 | 20250425 | 114300 | 93933438179 | 3935 | 3900 | 3945 | 3880 | 200728 |
| 400 | 20250425 | 114200 | 93144632985 | 3900 | 3825 | 3915 | 3815 | 184684 |
| 401 | 20250425 | 114100 | 92426144765 | 3830 | 3840 | 3840 | 3820 | 11410 |
| 402 | 20250425 | 114000 | 92382446520 | 3835 | 3845 | 3850 | 3835 | 10850 |
| 403 | 20250425 | 113900 | 92340754236 | 3845 | 3845 | 3855 | 3845 | 9447 |
| 404 | 20250425 | 113800 | 92304410911 | 3850 | 3860 | 3860 | 3845 | 10823 |
| 405 | 20250425 | 113700 | 92262762316 | 3860 | 3840 | 3865 | 3840 | 24970 |
| 406 | 20250425 | 113600 | 92166508396 | 3845 | 3860 | 3870 | 3840 | 64012 |
| 407 | 20250425 | 113500 | 91919593471 | 3855 | 3865 | 3865 | 3845 | 36299 |
| 408 | 20250425 | 113400 | 91779658751 | 3865 | 3830 | 3870 | 3825 | 77086 |
| 409 | 20250425 | 113300 | 91482617771 | 3830 | 3815 | 3830 | 3810 | 21187 |
| 410 | 20250425 | 113200 | 91401621046 | 3805 | 3805 | 3840 | 3800 | 52350 |
| 411 | 20250425 | 113100 | 91201659801 | 3805 | 3800 | 3810 | 3790 | 12089 |
| 412 | 20250425 | 113000 | 91155709041 | 3800 | 3815 | 3820 | 3780 | 43772 |
| 413 | 20250425 | 112900 | 90989420111 | 3815 | 3820 | 3825 | 3800 | 78164 |
| 414 | 20250425 | 112800 | 90691421026 | 3815 | 3755 | 3845 | 3745 | 125214 |
| 415 | 20250425 | 112700 | 90215497781 | 3750 | 3760 | 3765 | 3745 | 60636 |
| 416 | 20250425 | 112600 | 89987674071 | 3755 | 3730 | 3760 | 3720 | 159032 |
| 417 | 20250425 | 112500 | 89393596331 | 3730 | 3800 | 3800 | 3710 | 249870 |
| 418 | 20250425 | 112400 | 88455336426 | 3795 | 3830 | 3840 | 3790 | 167530 |
| 419 | 20250425 | 112300 | 87816968574 | 3835 | 3845 | 3855 | 3820 | 110372 |
| 420 | 20250425 | 112200 | 87394431204 | 3850 | 3880 | 3885 | 3820 | 141032 |
| 421 | 20250425 | 112100 | 86850951844 | 3880 | 3880 | 3880 | 3875 | 10637 |
| 422 | 20250425 | 112000 | 86809703844 | 3880 | 3880 | 3882 | 3875 | 3800 |
| 423 | 20250425 | 111900 | 86794960395 | 3880 | 3880 | 3885 | 3875 | 6749 |
| 424 | 20250425 | 111800 | 86768772640 | 3875 | 3885 | 3885 | 3875 | 10195 |
| 425 | 20250425 | 111700 | 86729233225 | 3885 | 3890 | 3895 | 3885 | 5490 |
| 426 | 20250425 | 111600 | 86707889695 | 3890 | 3895 | 3895 | 3890 | 15789 |
| 427 | 20250425 | 111500 | 86646449085 | 3895 | 3895 | 3895 | 3890 | 2137 |
| 428 | 20250425 | 111400 | 86638127543 | 3895 | 3900 | 3905 | 3890 | 6935 |
| 429 | 20250425 | 111300 | 86611104483 | 3905 | 3900 | 3905 | 3895 | 14504 |
| 430 | 20250425 | 111200 | 86554550022 | 3900 | 3895 | 3905 | 3895 | 30230 |
| 431 | 20250425 | 111100 | 86436640467 | 3895 | 3890 | 3895 | 3885 | 8087 |
| 432 | 20250425 | 111000 | 86405161317 | 3885 | 3885 | 3890 | 3875 | 23824 |
| 433 | 20250425 | 110900 | 86312657613 | 3885 | 3880 | 3890 | 3880 | 23509 |
| 434 | 20250425 | 110800 | 86221347153 | 3880 | 3875 | 3895 | 3872 | 38874 |
| 435 | 20250425 | 110700 | 86070427833 | 3875 | 3870 | 3875 | 3865 | 22691 |
| 436 | 20250425 | 110600 | 85982565000 | 3875 | 3860 | 3875 | 3855 | 23301 |
| 437 | 20250425 | 110500 | 85892573525 | 3860 | 3870 | 3870 | 3850 | 78394 |
| 438 | 20250425 | 110400 | 85590197040 | 3870 | 3870 | 3875 | 3865 | 26574 |
| 439 | 20250425 | 110300 | 85487343740 | 3875 | 3890 | 3890 | 3875 | 18222 |
| 440 | 20250425 | 110200 | 85416634573 | 3890 | 3875 | 3890 | 3865 | 54229 |
| 441 | 20250425 | 110100 | 85206569078 | 3875 | 3880 | 3885 | 3870 | 22491 |
| 442 | 20250425 | 110000 | 85119400203 | 3880 | 3875 | 3885 | 3875 | 27202 |
| 443 | 20250425 | 105900 | 85013939048 | 3875 | 3885 | 3890 | 3870 | 71208 |
| 444 | 20250425 | 105800 | 84737923768 | 3885 | 3895 | 3900 | 3885 | 70667 |
| 445 | 20250425 | 105700 | 84463045463 | 3890 | 3890 | 3910 | 3885 | 35653 |
| 446 | 20250425 | 105600 | 84324163573 | 3885 | 3915 | 3920 | 3885 | 146124 |
| 447 | 20250425 | 105500 | 83753758971 | 3915 | 3925 | 3925 | 3915 | 51128 |
| 448 | 20250425 | 105400 | 83553336600 | 3925 | 3930 | 3935 | 3925 | 7942 |
| 449 | 20250425 | 105300 | 83522147245 | 3930 | 3940 | 3940 | 3925 | 14045 |
| 450 | 20250425 | 105200 | 83466996505 | 3930 | 3935 | 3945 | 3930 | 19615 |
| 451 | 20250425 | 105100 | 83389831162 | 3935 | 3930 | 3935 | 3925 | 22160 |
| 452 | 20250425 | 105000 | 83302745372 | 3930 | 3935 | 3935 | 3925 | 11556 |
| 453 | 20250425 | 104900 | 83257345497 | 3935 | 3930 | 3935 | 3925 | 21496 |
| 454 | 20250425 | 104800 | 83172950522 | 3930 | 3930 | 3935 | 3925 | 26515 |
| 455 | 20250425 | 104700 | 83068741717 | 3930 | 3925 | 3940 | 3925 | 27929 |
| 456 | 20250425 | 104600 | 82959036372 | 3925 | 3940 | 3945 | 3925 | 42720 |
| 457 | 20250425 | 104500 | 82791039417 | 3940 | 3960 | 3960 | 3935 | 77105 |
| 458 | 20250425 | 104400 | 82487068867 | 3965 | 3990 | 3990 | 3965 | 46386 |
| 459 | 20250425 | 104300 | 82302345645 | 3990 | 3945 | 3990 | 3940 | 136651 |
| 460 | 20250425 | 104200 | 81760147435 | 3945 | 3945 | 3950 | 3940 | 8432 |
| 461 | 20250425 | 104100 | 81726885480 | 3945 | 3950 | 3950 | 3940 | 17985 |
| 462 | 20250425 | 104000 | 81655940115 | 3945 | 3950 | 3955 | 3945 | 22688 |
| 463 | 20250425 | 103900 | 81566423740 | 3945 | 3950 | 3955 | 3945 | 17290 |
| 464 | 20250425 | 103800 | 81498154995 | 3950 | 3960 | 3960 | 3950 | 37085 |
| 465 | 20250425 | 103700 | 81351653350 | 3955 | 3960 | 3965 | 3955 | 11168 |
| 466 | 20250425 | 103600 | 81307475455 | 3960 | 3960 | 3965 | 3960 | 8042 |
| 467 | 20250425 | 103500 | 81275616510 | 3960 | 3955 | 3965 | 3955 | 9837 |
| 468 | 20250425 | 103400 | 81236672150 | 3955 | 3955 | 3965 | 3950 | 7160 |
| 469 | 20250425 | 103300 | 81208352950 | 3955 | 3955 | 3960 | 3950 | 5948 |
| 470 | 20250425 | 103200 | 81184820705 | 3955 | 3965 | 3965 | 3955 | 10330 |
| 471 | 20250425 | 103100 | 81143927020 | 3960 | 3960 | 3965 | 3960 | 2539 |
| 472 | 20250425 | 103000 | 81133870695 | 3960 | 3965 | 3965 | 3960 | 3708 |
| 473 | 20250425 | 102900 | 81119186875 | 3960 | 3965 | 3965 | 3950 | 19690 |
| 474 | 20250425 | 102800 | 81041293810 | 3955 | 3965 | 3965 | 3955 | 19991 |
| 475 | 20250425 | 102700 | 80962168145 | 3965 | 3960 | 3965 | 3960 | 3577 |
| 476 | 20250425 | 102600 | 80947995373 | 3960 | 3970 | 3970 | 3960 | 13888 |
| 477 | 20250425 | 102500 | 80892953268 | 3970 | 3970 | 3970 | 3965 | 10915 |
| 478 | 20250425 | 102400 | 80849672029 | 3965 | 3970 | 3975 | 3965 | 11433 |
| 479 | 20250425 | 102300 | 80804302424 | 3975 | 3970 | 3975 | 3965 | 4614 |
| 480 | 20250425 | 102200 | 80785987159 | 3970 | 3970 | 3970 | 3960 | 10039 |
| 481 | 20250425 | 102100 | 80746182669 | 3960 | 3970 | 3975 | 3960 | 9431 |
| 482 | 20250425 | 102000 | 80708785349 | 3970 | 3965 | 3980 | 3955 | 20612 |
| 483 | 20250425 | 101900 | 80627060524 | 3980 | 3980 | 3990 | 3965 | 24419 |
| 484 | 20250425 | 101800 | 80529929444 | 3985 | 3975 | 3985 | 3955 | 38040 |
| 485 | 20250425 | 101700 | 80379019969 | 3975 | 3960 | 3975 | 3955 | 8418 |
| 486 | 20250425 | 101600 | 80345633084 | 3960 | 3950 | 3960 | 3950 | 8677 |
| 487 | 20250425 | 101500 | 80311299165 | 3950 | 3955 | 3960 | 3950 | 14070 |
| 488 | 20250425 | 101400 | 80255699310 | 3960 | 3955 | 3960 | 3945 | 32480 |
| 489 | 20250425 | 101300 | 80127400195 | 3955 | 3955 | 3965 | 3955 | 11602 |
| 490 | 20250425 | 101200 | 80081483880 | 3955 | 3955 | 3965 | 3945 | 38527 |
| 491 | 20250425 | 101100 | 79929200645 | 3955 | 3970 | 3970 | 3950 | 57244 |
| 492 | 20250425 | 101000 | 79702675410 | 3970 | 3980 | 3985 | 3970 | 24578 |
| 493 | 20250425 | 100900 | 79604933595 | 3985 | 3980 | 3990 | 3975 | 24998 |
| 494 | 20250425 | 100800 | 79505336435 | 3980 | 3980 | 3985 | 3965 | 25862 |
| 495 | 20250425 | 100700 | 79402453430 | 3980 | 3995 | 3995 | 3980 | 38021 |
| 496 | 20250425 | 100600 | 79250865125 | 3995 | 3985 | 3995 | 3980 | 38312 |
| 497 | 20250425 | 100500 | 79098140529 | 3985 | 3975 | 3985 | 3970 | 41729 |
| 498 | 20250425 | 100400 | 78932077514 | 3975 | 3950 | 3975 | 3950 | 30056 |
| 499 | 20250425 | 100300 | 78813011867 | 3950 | 3935 | 3955 | 3935 | 37598 |
| 500 | 20250425 | 100200 | 78664797597 | 3935 | 3955 | 3960 | 3935 | 134874 |
| 501 | 20250425 | 100100 | 78132532870 | 3955 | 3955 | 3960 | 3950 | 81571 |
| 502 | 20250425 | 100000 | 77809906215 | 3955 | 3970 | 3975 | 3955 | 146709 |
| 503 | 20250425 | 095900 | 77228972762 | 3970 | 3990 | 3990 | 3970 | 54330 |
| 504 | 20250425 | 095800 | 77012874362 | 3985 | 3985 | 3990 | 3980 | 42391 |
| 505 | 20250425 | 095700 | 76844013716 | 3990 | 3990 | 3995 | 3985 | 30487 |
| 506 | 20250425 | 095600 | 76722363681 | 3990 | 3980 | 3995 | 3970 | 50835 |
| 507 | 20250425 | 095500 | 76519899790 | 3980 | 3987 | 3990 | 3970 | 100981 |
| 508 | 20250425 | 095400 | 76117802762 | 3985 | 4010 | 4010 | 3985 | 53012 |
| 509 | 20250425 | 095300 | 75905989461 | 4005 | 4010 | 4015 | 4005 | 13834 |
| 510 | 20250425 | 095200 | 75850553781 | 4015 | 4010 | 4015 | 4005 | 21773 |
| 511 | 20250425 | 095100 | 75763251822 | 4010 | 4010 | 4015 | 4005 | 15924 |
| 512 | 20250425 | 095000 | 75699394562 | 4010 | 4010 | 4015 | 4000 | 26048 |
| 513 | 20250425 | 094900 | 75594988985 | 4005 | 4005 | 4015 | 3995 | 24852 |
| 514 | 20250425 | 094800 | 75495486134 | 4005 | 4020 | 4020 | 4005 | 18998 |
| 515 | 20250425 | 094700 | 75419329684 | 4020 | 4030 | 4030 | 4015 | 52795 |
| 516 | 20250425 | 094600 | 75206900653 | 4030 | 4015 | 4030 | 4005 | 82814 |
| 517 | 20250425 | 094500 | 74874119013 | 4010 | 3990 | 4015 | 3980 | 88381 |
| 518 | 20250425 | 094400 | 74520661203 | 3990 | 3985 | 3995 | 3970 | 183378 |
| 519 | 20250425 | 094300 | 73791413838 | 3985 | 3995 | 4000 | 3985 | 110508 |
| 520 | 20250425 | 094200 | 73350563143 | 3995 | 3995 | 4010 | 3995 | 66151 |
| 521 | 20250425 | 094100 | 73086068011 | 4000 | 4005 | 4010 | 3985 | 114876 |
| 522 | 20250425 | 094000 | 72627276986 | 4010 | 4020 | 4020 | 4000 | 66181 |
| 523 | 20250425 | 093900 | 72362041755 | 4015 | 4035 | 4035 | 4015 | 48981 |
| 524 | 20250425 | 093800 | 72165129315 | 4035 | 4040 | 4050 | 4030 | 55614 |
| 525 | 20250425 | 093700 | 71940423286 | 4045 | 4025 | 4050 | 4025 | 46581 |
| 526 | 20250425 | 093600 | 71752146521 | 4035 | 4015 | 4035 | 4015 | 61562 |
| 527 | 20250425 | 093500 | 71504315779 | 4015 | 4020 | 4025 | 4010 | 78108 |
| 528 | 20250425 | 093400 | 71190804494 | 4015 | 4045 | 4050 | 4015 | 99629 |
| 529 | 20250425 | 093300 | 70789259065 | 4045 | 4060 | 4065 | 4045 | 67131 |
| 530 | 20250425 | 093200 | 70516829880 | 4065 | 4065 | 4070 | 4055 | 73480 |
| 531 | 20250425 | 093100 | 70218306760 | 4060 | 4050 | 4065 | 4040 | 104497 |
| 532 | 20250425 | 093000 | 69795003760 | 4055 | 4050 | 4055 | 4040 | 80660 |
| 533 | 20250425 | 092900 | 69468455108 | 4055 | 4035 | 4055 | 4035 | 92479 |
| 534 | 20250425 | 092800 | 69094108068 | 4035 | 4010 | 4040 | 4005 | 72678 |
| 535 | 20250425 | 092700 | 68801517043 | 4005 | 4010 | 4015 | 3985 | 166804 |
| 536 | 20250425 | 092600 | 68134525564 | 4015 | 4025 | 4025 | 4010 | 84475 |
| 537 | 20250425 | 092500 | 67795465899 | 4020 | 4060 | 4060 | 4015 | 116218 |
| 538 | 20250425 | 092400 | 67327002288 | 4055 | 4050 | 4060 | 4025 | 125438 |
| 539 | 20250425 | 092300 | 66820410666 | 4045 | 4050 | 4055 | 4035 | 125138 |
| 540 | 20250425 | 092200 | 66314190072 | 4055 | 4040 | 4060 | 4020 | 128298 |
| 541 | 20250425 | 092100 | 65795427342 | 4040 | 4025 | 4040 | 4015 | 122601 |
| 542 | 20250425 | 092000 | 65301918602 | 4025 | 4025 | 4045 | 4025 | 208629 |
| 543 | 20250425 | 091900 | 64460057184 | 4025 | 4010 | 4040 | 4005 | 166343 |
| 544 | 20250425 | 091800 | 63791455046 | 4015 | 3980 | 4015 | 3980 | 191007 |
| 545 | 20250425 | 091700 | 63026029152 | 3980 | 3995 | 4010 | 3975 | 262783 |
| 546 | 20250425 | 091600 | 61976939714 | 3995 | 4035 | 4040 | 3980 | 587417 |
| 547 | 20250425 | 091500 | 59623045872 | 4040 | 4100 | 4100 | 4010 | 556796 |
| 548 | 20250425 | 091400 | 57370568138 | 4095 | 4070 | 4105 | 4050 | 485949 |
| 549 | 20250425 | 091300 | 55392663050 | 4075 | 4140 | 4140 | 4070 | 633538 |
| 550 | 20250425 | 091200 | 52790167921 | 4130 | 4120 | 4175 | 4120 | 443112 |
| 551 | 20250425 | 091100 | 50951356322 | 4125 | 4175 | 4200 | 4120 | 793614 |
| 552 | 20250425 | 091000 | 47657138272 | 4175 | 4235 | 4240 | 4175 | 947884 |
| 553 | 20250425 | 090900 | 43674134586 | 4225 | 4205 | 4290 | 4195 | 2032200 |
| 554 | 20250425 | 090800 | 35057692938 | 4200 | 4165 | 4225 | 4150 | 1259951 |
| 555 | 20250425 | 090700 | 29773871303 | 4170 | 4200 | 4220 | 4145 | 1125917 |
| 556 | 20250425 | 090600 | 25074408959 | 4200 | 4090 | 4250 | 4070 | 2036889 |
| 557 | 20250425 | 090500 | 16560795814 | 4100 | 4005 | 4165 | 3990 | 1696966 |
| 558 | 20250425 | 090400 | 9637529885 | 4010 | 3960 | 4030 | 3955 | 416336 |
| 559 | 20250425 | 090300 | 7977724028 | 3955 | 3925 | 4030 | 3920 | 596153 |
| 560 | 20250425 | 090200 | 5604449381 | 3925 | 3990 | 3990 | 3905 | 355577 |
| 561 | 20250425 | 090100 | 4206612263 | 3990 | 3950 | 4000 | 3920 | 399256 |
| 562 | 20250425 | 090000 | 2630311207 | 3945 | 3940 | 3980 | 3925 | 631500 |