30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 3 | 20240109 | 183400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240109 | 183300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240109 | 183200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240109 | 183100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240109 | 183000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240109 | 182900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240109 | 182800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240109 | 182700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240109 | 182600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240109 | 182500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240109 | 182400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240109 | 182300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240109 | 182200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240109 | 182100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240109 | 182000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240109 | 181900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240109 | 181800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240109 | 181700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240109 | 181600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240109 | 181500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240109 | 181400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240109 | 181300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240109 | 181200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240109 | 181100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240109 | 181000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240109 | 180900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240109 | 180800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240109 | 180700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240109 | 180600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240109 | 180500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 33 | 20240109 | 180400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240109 | 180300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240109 | 180200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240109 | 180100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240109 | 180000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240109 | 175900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240109 | 175800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240109 | 175700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240109 | 175600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240109 | 175500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240109 | 175400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240109 | 175300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240109 | 175200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240109 | 175100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240109 | 175000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240109 | 174900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240109 | 174800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240109 | 174700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240109 | 174600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240109 | 174500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240109 | 174400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240109 | 174300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240109 | 174200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240109 | 174100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240109 | 174000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240109 | 173900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240109 | 173800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240109 | 173700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240109 | 173600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240109 | 173500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 63 | 20240109 | 173400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240109 | 173300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240109 | 173200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240109 | 173100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240109 | 173000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240109 | 172900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240109 | 172800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240109 | 172700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240109 | 172600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240109 | 172500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240109 | 172400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240109 | 172300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240109 | 172200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240109 | 172100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240109 | 172000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240109 | 171900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240109 | 171800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240109 | 171700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240109 | 171600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240109 | 171500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240109 | 171400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240109 | 171300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240109 | 171200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240109 | 171100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240109 | 171000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240109 | 170900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240109 | 170800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240109 | 170700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240109 | 170600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240109 | 170500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 93 | 20240109 | 170400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240109 | 170300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240109 | 170200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240109 | 170100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240109 | 170000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240109 | 165900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240109 | 165800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240109 | 165700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240109 | 165600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240109 | 165500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240109 | 165400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240109 | 165300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240109 | 165200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240109 | 165100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240109 | 165000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240109 | 164900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240109 | 164800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240109 | 164700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240109 | 164600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240109 | 164500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240109 | 164400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240109 | 164300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240109 | 164200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240109 | 164100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240109 | 164000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240109 | 163900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240109 | 163800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240109 | 163700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240109 | 163600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240109 | 163500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 123 | 20240109 | 163400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240109 | 163300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240109 | 163200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240109 | 163100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240109 | 163000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240109 | 162900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240109 | 162800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240109 | 162700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240109 | 162600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240109 | 162500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240109 | 162400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240109 | 162300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240109 | 162200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240109 | 162100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240109 | 162000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240109 | 161900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240109 | 161800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240109 | 161700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240109 | 161600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240109 | 161500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240109 | 161400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240109 | 161300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240109 | 161200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240109 | 161100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240109 | 161000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240109 | 160900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240109 | 160800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240109 | 160700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240109 | 160600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240109 | 160500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 153 | 20240109 | 160400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240109 | 160300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240109 | 160200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240109 | 160100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240109 | 160000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240109 | 155900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240109 | 155800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240109 | 155700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240109 | 155600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240109 | 155500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240109 | 155400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240109 | 155300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240109 | 155200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240109 | 155100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240109 | 155000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240109 | 154900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240109 | 154800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240109 | 154700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240109 | 154600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240109 | 154500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240109 | 154400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240109 | 154300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240109 | 154200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240109 | 154100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240109 | 154000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240109 | 153900 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240109 | 153800 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240109 | 153700 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240109 | 153600 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240109 | 153500 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 183 | 20240109 | 153400 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240109 | 153300 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240109 | 153200 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240109 | 153100 | 997072130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240109 | 153000 | 997072130 | 14160 | 14160 | 14160 | 14160 | 1920 |
| 188 | 20240109 | 152900 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240109 | 152800 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240109 | 152700 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240109 | 152600 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240109 | 152500 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240109 | 152400 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240109 | 152300 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240109 | 152200 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240109 | 152100 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240109 | 152000 | 969884930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240109 | 151900 | 969884930 | 14140 | 14130 | 14170 | 14130 | 659 |
| 199 | 20240109 | 151800 | 960566100 | 14160 | 14180 | 14180 | 14160 | 15 |
| 200 | 20240109 | 151700 | 960353500 | 14180 | 14170 | 14180 | 14130 | 196 |
| 201 | 20240109 | 151600 | 957578010 | 14170 | 14150 | 14170 | 14140 | 418 |
| 202 | 20240109 | 151500 | 951662220 | 14160 | 14160 | 14180 | 14150 | 212 |
| 203 | 20240109 | 151400 | 948659610 | 14160 | 14160 | 14180 | 14160 | 133 |
| 204 | 20240109 | 151300 | 946775450 | 14180 | 14150 | 14180 | 14150 | 135 |
| 205 | 20240109 | 151200 | 944863730 | 14150 | 14160 | 14160 | 14150 | 205 |
| 206 | 20240109 | 151100 | 941961590 | 14180 | 14160 | 14180 | 14160 | 249 |
| 207 | 20240109 | 151000 | 938434520 | 14150 | 14170 | 14190 | 14150 | 222 |
| 208 | 20240109 | 150900 | 935287290 | 14180 | 14180 | 14190 | 14170 | 144 |
| 209 | 20240109 | 150800 | 933244960 | 14170 | 14170 | 14190 | 14170 | 585 |
| 210 | 20240109 | 150700 | 924947900 | 14170 | 14140 | 14170 | 14140 | 131 |
| 211 | 20240109 | 150600 | 923092790 | 14140 | 14160 | 14160 | 14130 | 1030 |
| 212 | 20240109 | 150500 | 908522620 | 14170 | 14160 | 14170 | 14160 | 232 |
| 213 | 20240109 | 150400 | 905236220 | 14170 | 14170 | 14170 | 14160 | 278 |
| 214 | 20240109 | 150300 | 901298340 | 14150 | 14150 | 14170 | 14150 | 224 |
| 215 | 20240109 | 150200 | 898126690 | 14140 | 14160 | 14160 | 14130 | 127 |
| 216 | 20240109 | 150100 | 896329990 | 14130 | 14150 | 14150 | 14120 | 56 |
| 217 | 20240109 | 150000 | 895537880 | 14160 | 14120 | 14160 | 14120 | 391 |
| 218 | 20240109 | 145900 | 890010970 | 14130 | 14130 | 14140 | 14130 | 232 |
| 219 | 20240109 | 145800 | 886732710 | 14120 | 14130 | 14140 | 14120 | 212 |
| 220 | 20240109 | 145700 | 883736840 | 14120 | 14140 | 14140 | 14120 | 135 |
| 221 | 20240109 | 145600 | 881828990 | 14140 | 14150 | 14150 | 14140 | 233 |
| 222 | 20240109 | 145500 | 878533120 | 14140 | 14150 | 14150 | 14140 | 213 |
| 223 | 20240109 | 145400 | 875519730 | 14150 | 14150 | 14160 | 14150 | 124 |
| 224 | 20240109 | 145300 | 873765030 | 14160 | 14150 | 14160 | 14140 | 192 |
| 225 | 20240109 | 145200 | 871047600 | 14150 | 14150 | 14160 | 14150 | 683 |
| 226 | 20240109 | 145100 | 861380740 | 14140 | 14130 | 14140 | 14130 | 153 |
| 227 | 20240109 | 145000 | 859218530 | 14120 | 14130 | 14150 | 14110 | 319 |
| 228 | 20240109 | 144900 | 854710830 | 14110 | 14130 | 14130 | 14110 | 195 |
| 229 | 20240109 | 144800 | 851955640 | 14130 | 14130 | 14130 | 14120 | 214 |
| 230 | 20240109 | 144700 | 848931840 | 14130 | 14120 | 14130 | 14110 | 62 |
| 231 | 20240109 | 144600 | 848056500 | 14120 | 14120 | 14120 | 14110 | 103 |
| 232 | 20240109 | 144500 | 846602250 | 14110 | 14120 | 14120 | 14100 | 313 |
| 233 | 20240109 | 144400 | 842186680 | 14110 | 14110 | 14120 | 14110 | 196 |
| 234 | 20240109 | 144300 | 839419710 | 14100 | 14120 | 14120 | 14100 | 243 |
| 235 | 20240109 | 144200 | 835990380 | 14130 | 14120 | 14130 | 14110 | 170 |
| 236 | 20240109 | 144100 | 833589880 | 14120 | 14120 | 14130 | 14120 | 194 |
| 237 | 20240109 | 144000 | 830850140 | 14130 | 14120 | 14130 | 14120 | 151 |
| 238 | 20240109 | 143900 | 828716930 | 14120 | 14120 | 14130 | 14120 | 134 |
| 239 | 20240109 | 143800 | 826823980 | 14120 | 14120 | 14130 | 14120 | 325 |
| 240 | 20240109 | 143700 | 822233590 | 14110 | 14110 | 14130 | 14110 | 187 |
| 241 | 20240109 | 143600 | 819594070 | 14110 | 14110 | 14130 | 14110 | 246 |
| 242 | 20240109 | 143500 | 816120290 | 14110 | 14120 | 14120 | 14110 | 233 |
| 243 | 20240109 | 143400 | 812831180 | 14120 | 14120 | 14120 | 14110 | 122 |
| 244 | 20240109 | 143300 | 811108670 | 14110 | 14120 | 14130 | 14110 | 163 |
| 245 | 20240109 | 143200 | 808807400 | 14130 | 14110 | 14130 | 14110 | 256 |
| 246 | 20240109 | 143100 | 805191700 | 14110 | 14110 | 14120 | 14110 | 148 |
| 247 | 20240109 | 143000 | 803102670 | 14110 | 14120 | 14130 | 14110 | 251 |
| 248 | 20240109 | 142900 | 799559170 | 14120 | 14120 | 14130 | 14110 | 190 |
| 249 | 20240109 | 142800 | 796876040 | 14120 | 14110 | 14120 | 14100 | 207 |
| 250 | 20240109 | 142700 | 793953990 | 14110 | 14100 | 14120 | 14100 | 88 |
| 251 | 20240109 | 142600 | 792712650 | 14120 | 14130 | 14140 | 14120 | 192 |
| 252 | 20240109 | 142500 | 789999950 | 14120 | 14080 | 14120 | 14080 | 54 |
| 253 | 20240109 | 142400 | 789238750 | 14080 | 14110 | 14110 | 14080 | 462 |
| 254 | 20240109 | 142300 | 782724910 | 14110 | 14100 | 14110 | 14100 | 91 |
| 255 | 20240109 | 142200 | 781441300 | 14100 | 14120 | 14120 | 14090 | 158 |
| 256 | 20240109 | 142100 | 779212460 | 14120 | 14110 | 14120 | 14110 | 157 |
| 257 | 20240109 | 142000 | 776996350 | 14120 | 14110 | 14130 | 14110 | 168 |
| 258 | 20240109 | 141900 | 774624400 | 14100 | 14100 | 14140 | 14100 | 182 |
| 259 | 20240109 | 141800 | 772054990 | 14100 | 14130 | 14140 | 14100 | 221 |
| 260 | 20240109 | 141700 | 768934760 | 14140 | 14140 | 14140 | 14130 | 111 |
| 261 | 20240109 | 141600 | 767365540 | 14140 | 14130 | 14160 | 14130 | 206 |
| 262 | 20240109 | 141500 | 764451610 | 14140 | 14140 | 14160 | 14130 | 118 |
| 263 | 20240109 | 141400 | 762782930 | 14140 | 14150 | 14160 | 14090 | 679 |
| 264 | 20240109 | 141300 | 753190190 | 14140 | 14130 | 14140 | 14110 | 503 |
| 265 | 20240109 | 141200 | 746082830 | 14120 | 14110 | 14130 | 14110 | 188 |
| 266 | 20240109 | 141100 | 743428540 | 14110 | 14110 | 14110 | 14100 | 123 |
| 267 | 20240109 | 141000 | 741693090 | 14120 | 14120 | 14120 | 14110 | 211 |
| 268 | 20240109 | 140900 | 738713810 | 14120 | 14100 | 14120 | 14100 | 116 |
| 269 | 20240109 | 140800 | 737077300 | 14110 | 14100 | 14110 | 14100 | 172 |
| 270 | 20240109 | 140700 | 734650550 | 14080 | 14090 | 14110 | 14080 | 459 |
| 271 | 20240109 | 140600 | 728181360 | 14090 | 14090 | 14110 | 14090 | 156 |
| 272 | 20240109 | 140500 | 725981520 | 14100 | 14100 | 14110 | 14100 | 152 |
| 273 | 20240109 | 140400 | 723837640 | 14110 | 14100 | 14110 | 14100 | 134 |
| 274 | 20240109 | 140300 | 721947840 | 14080 | 14080 | 14100 | 14080 | 310 |
| 275 | 20240109 | 140200 | 717581220 | 14090 | 14100 | 14100 | 14090 | 155 |
| 276 | 20240109 | 140100 | 715396470 | 14090 | 14090 | 14100 | 14090 | 129 |
| 277 | 20240109 | 140000 | 713577960 | 14110 | 14100 | 14110 | 14090 | 380 |
| 278 | 20240109 | 135900 | 708221290 | 14090 | 14090 | 14090 | 14070 | 441 |
| 279 | 20240109 | 135800 | 702010860 | 14080 | 14080 | 14090 | 14080 | 200 |
| 280 | 20240109 | 135700 | 699193770 | 14080 | 14070 | 14080 | 14070 | 162 |
| 281 | 20240109 | 135600 | 696913290 | 14080 | 14070 | 14100 | 14070 | 498 |
| 282 | 20240109 | 135500 | 689899900 | 14080 | 14080 | 14090 | 14080 | 346 |
| 283 | 20240109 | 135400 | 685027560 | 14090 | 14080 | 14090 | 14080 | 111 |
| 284 | 20240109 | 135300 | 683464670 | 14070 | 14080 | 14080 | 14060 | 190 |
| 285 | 20240109 | 135200 | 680791050 | 14080 | 14080 | 14090 | 14060 | 246 |
| 286 | 20240109 | 135100 | 677328710 | 14070 | 14060 | 14080 | 14060 | 209 |
| 287 | 20240109 | 135000 | 674389470 | 14060 | 14070 | 14080 | 14050 | 142 |
| 288 | 20240109 | 134900 | 672391910 | 14050 | 14070 | 14080 | 14050 | 80 |
| 289 | 20240109 | 134800 | 671267070 | 14060 | 14070 | 14070 | 14060 | 219 |
| 290 | 20240109 | 134700 | 668186970 | 14060 | 14070 | 14080 | 14060 | 209 |
| 291 | 20240109 | 134600 | 665246250 | 14060 | 14060 | 14080 | 14060 | 304 |
| 292 | 20240109 | 134500 | 660970630 | 14060 | 14060 | 14080 | 14060 | 175 |
| 293 | 20240109 | 134400 | 658508590 | 14060 | 14060 | 14070 | 14060 | 227 |
| 294 | 20240109 | 134300 | 655316470 | 14080 | 14060 | 14080 | 14060 | 134 |
| 295 | 20240109 | 134200 | 653431540 | 14080 | 14060 | 14080 | 14060 | 92 |
| 296 | 20240109 | 134100 | 652137050 | 14060 | 14060 | 14090 | 14060 | 194 |
| 297 | 20240109 | 134000 | 649406170 | 14060 | 14070 | 14090 | 14050 | 233 |
| 298 | 20240109 | 133900 | 646130560 | 14080 | 14060 | 14080 | 14050 | 43 |
| 299 | 20240109 | 133800 | 645525860 | 14060 | 14060 | 14080 | 14060 | 365 |
| 300 | 20240109 | 133700 | 640392540 | 14060 | 14080 | 14080 | 14060 | 55 |
| 301 | 20240109 | 133600 | 639618270 | 14080 | 14060 | 14080 | 14060 | 322 |
| 302 | 20240109 | 133500 | 635087520 | 14070 | 14060 | 14070 | 14060 | 55 |
| 303 | 20240109 | 133400 | 634314040 | 14060 | 14060 | 14080 | 14060 | 198 |
| 304 | 20240109 | 133300 | 631529490 | 14060 | 14070 | 14090 | 14060 | 137 |
| 305 | 20240109 | 133200 | 629601980 | 14070 | 14070 | 14080 | 14060 | 225 |
| 306 | 20240109 | 133100 | 626436020 | 14060 | 14080 | 14080 | 14060 | 217 |
| 307 | 20240109 | 133000 | 623382410 | 14080 | 14080 | 14080 | 14070 | 136 |
| 308 | 20240109 | 132900 | 621467940 | 14080 | 14070 | 14080 | 14060 | 155 |
| 309 | 20240109 | 132800 | 619286970 | 14070 | 14060 | 14070 | 14060 | 252 |
| 310 | 20240109 | 132700 | 615743700 | 14060 | 14060 | 14070 | 14060 | 141 |
| 311 | 20240109 | 132600 | 613761180 | 14060 | 14060 | 14070 | 14060 | 210 |
| 312 | 20240109 | 132500 | 610808450 | 14060 | 14060 | 14070 | 14060 | 68 |
| 313 | 20240109 | 132400 | 609852270 | 14060 | 14060 | 14080 | 14060 | 397 |
| 314 | 20240109 | 132300 | 604270250 | 14070 | 14060 | 14070 | 14060 | 71 |
| 315 | 20240109 | 132200 | 603271360 | 14060 | 14060 | 14070 | 14060 | 219 |
| 316 | 20240109 | 132100 | 600190720 | 14080 | 14060 | 14080 | 14060 | 118 |
| 317 | 20240109 | 132000 | 598531440 | 14060 | 14100 | 14100 | 14060 | 183 |
| 318 | 20240109 | 131900 | 595956400 | 14060 | 14070 | 14070 | 14060 | 254 |
| 319 | 20240109 | 131800 | 592383180 | 14100 | 14060 | 14100 | 14060 | 255 |
| 320 | 20240109 | 131700 | 588795510 | 14090 | 14070 | 14090 | 14060 | 462 |
| 321 | 20240109 | 131600 | 582293480 | 14070 | 14070 | 14080 | 14070 | 45 |
| 322 | 20240109 | 131500 | 581660230 | 14070 | 14060 | 14080 | 14060 | 116 |
| 323 | 20240109 | 131400 | 580027970 | 14060 | 14080 | 14080 | 14060 | 75 |
| 324 | 20240109 | 131300 | 578972510 | 14080 | 14080 | 14090 | 14070 | 255 |
| 325 | 20240109 | 131200 | 575383050 | 14080 | 14060 | 14090 | 14060 | 24 |
| 326 | 20240109 | 131100 | 575045080 | 14060 | 14060 | 14090 | 14060 | 86 |
| 327 | 20240109 | 131000 | 573835620 | 14060 | 14090 | 14090 | 14060 | 175 |
| 328 | 20240109 | 130900 | 571371560 | 14090 | 14090 | 14090 | 14070 | 220 |
| 329 | 20240109 | 130800 | 568273730 | 14110 | 14120 | 14120 | 14110 | 145 |
| 330 | 20240109 | 130700 | 566227680 | 14120 | 14100 | 14120 | 14100 | 111 |
| 331 | 20240109 | 130600 | 564660670 | 14090 | 14070 | 14090 | 14070 | 158 |
| 332 | 20240109 | 130500 | 562436970 | 14060 | 14060 | 14090 | 14060 | 160 |
| 333 | 20240109 | 130400 | 560187320 | 14060 | 14060 | 14080 | 14060 | 118 |
| 334 | 20240109 | 130300 | 558526900 | 14060 | 14060 | 14060 | 14060 | 59 |
| 335 | 20240109 | 130200 | 557697360 | 14070 | 14090 | 14090 | 14070 | 278 |
| 336 | 20240109 | 130100 | 553784070 | 14090 | 14090 | 14100 | 14090 | 175 |
| 337 | 20240109 | 130000 | 551318040 | 14080 | 14080 | 14080 | 14070 | 116 |
| 338 | 20240109 | 125900 | 549685270 | 14070 | 14080 | 14080 | 14070 | 132 |
| 339 | 20240109 | 125800 | 547827900 | 14070 | 14080 | 14080 | 14060 | 192 |
| 340 | 20240109 | 125700 | 545127710 | 14080 | 14080 | 14080 | 14060 | 93 |
| 341 | 20240109 | 125600 | 543819870 | 14080 | 14070 | 14080 | 14060 | 157 |
| 342 | 20240109 | 125500 | 541610650 | 14070 | 14070 | 14080 | 14070 | 199 |
| 343 | 20240109 | 125400 | 538809740 | 14070 | 14070 | 14070 | 14070 | 174 |
| 344 | 20240109 | 125300 | 536361560 | 14070 | 14080 | 14080 | 14070 | 11 |
| 345 | 20240109 | 125200 | 536206740 | 14070 | 14070 | 14070 | 14060 | 185 |
| 346 | 20240109 | 125100 | 533604310 | 14070 | 14060 | 14070 | 14060 | 33 |
| 347 | 20240109 | 125000 | 533140320 | 14060 | 14090 | 14090 | 14060 | 311 |
| 348 | 20240109 | 124900 | 528764370 | 14080 | 14070 | 14080 | 14070 | 145 |
| 349 | 20240109 | 124800 | 526723110 | 14070 | 14060 | 14070 | 14060 | 334 |
| 350 | 20240109 | 124700 | 522025930 | 14060 | 14070 | 14070 | 14060 | 146 |
| 351 | 20240109 | 124600 | 519972860 | 14070 | 14060 | 14080 | 14060 | 283 |
| 352 | 20240109 | 124500 | 515992660 | 14060 | 14070 | 14070 | 14060 | 146 |
| 353 | 20240109 | 124400 | 513939400 | 14070 | 14080 | 14080 | 14070 | 62 |
| 354 | 20240109 | 124300 | 513066690 | 14080 | 14080 | 14080 | 14060 | 124 |
| 355 | 20240109 | 124200 | 511320810 | 14060 | 14090 | 14090 | 14060 | 108 |
| 356 | 20240109 | 124100 | 509799870 | 14090 | 14110 | 14140 | 14070 | 190 |
| 357 | 20240109 | 124000 | 507120520 | 14150 | 14150 | 14150 | 14150 | 39 |
| 358 | 20240109 | 123900 | 506568670 | 14150 | 14100 | 14150 | 14080 | 426 |
| 359 | 20240109 | 123800 | 500559380 | 14180 | 14110 | 14180 | 14090 | 1481 |
| 360 | 20240109 | 123700 | 479612740 | 14110 | 14060 | 14150 | 14050 | 4071 |
| 361 | 20240109 | 123600 | 422153190 | 14070 | 14070 | 14070 | 14050 | 1149 |
| 362 | 20240109 | 123500 | 406006760 | 14070 | 14060 | 14070 | 14050 | 235 |
| 363 | 20240109 | 123400 | 402703350 | 14050 | 14070 | 14070 | 14050 | 246 |
| 364 | 20240109 | 123300 | 399244790 | 14070 | 14050 | 14070 | 14050 | 155 |
| 365 | 20240109 | 123200 | 397065980 | 14050 | 14060 | 14060 | 14050 | 51 |
| 366 | 20240109 | 123100 | 396349420 | 14050 | 14060 | 14060 | 14050 | 203 |
| 367 | 20240109 | 123000 | 393497180 | 14050 | 14050 | 14050 | 14050 | 96 |
| 368 | 20240109 | 122900 | 392148380 | 14060 | 14060 | 14060 | 14050 | 174 |
| 369 | 20240109 | 122800 | 389703020 | 14060 | 14060 | 14060 | 14060 | 2 |
| 370 | 20240109 | 122700 | 389674900 | 14050 | 14050 | 14060 | 14050 | 306 |
| 371 | 20240109 | 122600 | 385374750 | 14070 | 14050 | 14070 | 14050 | 257 |
| 372 | 20240109 | 122500 | 381760290 | 14050 | 14060 | 14060 | 14050 | 235 |
| 373 | 20240109 | 122400 | 378456720 | 14060 | 14060 | 14060 | 14060 | 25 |
| 374 | 20240109 | 122300 | 378105220 | 14050 | 14050 | 14060 | 14050 | 251 |
| 375 | 20240109 | 122200 | 374578080 | 14050 | 14050 | 14050 | 14050 | 90 |
| 376 | 20240109 | 122100 | 373313580 | 14060 | 14050 | 14060 | 14050 | 104 |
| 377 | 20240109 | 122000 | 371851890 | 14050 | 14070 | 14070 | 14050 | 253 |
| 378 | 20240109 | 121900 | 368294950 | 14060 | 14060 | 14070 | 14060 | 261 |
| 379 | 20240109 | 121800 | 364625170 | 14060 | 14070 | 14070 | 14060 | 233 |
| 380 | 20240109 | 121700 | 361349180 | 14070 | 14060 | 14070 | 14060 | 62 |
| 381 | 20240109 | 121600 | 360477340 | 14060 | 14060 | 14060 | 14060 | 222 |
| 382 | 20240109 | 121500 | 357356020 | 14070 | 14060 | 14070 | 14060 | 82 |
| 383 | 20240109 | 121400 | 356203090 | 14060 | 14060 | 14060 | 14060 | 77 |
| 384 | 20240109 | 121300 | 355120470 | 14060 | 14060 | 14060 | 14060 | 180 |
| 385 | 20240109 | 121200 | 352589670 | 14060 | 14050 | 14060 | 14050 | 317 |
| 386 | 20240109 | 121100 | 348133620 | 14050 | 14050 | 14050 | 14050 | 100 |
| 387 | 20240109 | 121000 | 346728620 | 14050 | 14050 | 14050 | 14050 | 108 |
| 388 | 20240109 | 120900 | 345211220 | 14060 | 14050 | 14060 | 14050 | 284 |
| 389 | 20240109 | 120800 | 341219900 | 14050 | 14050 | 14050 | 14050 | 129 |
| 390 | 20240109 | 120700 | 339407450 | 14050 | 14050 | 14050 | 14050 | 80 |
| 391 | 20240109 | 120600 | 338283450 | 14070 | 14050 | 14070 | 14050 | 162 |
| 392 | 20240109 | 120500 | 336006350 | 14050 | 14060 | 14060 | 14050 | 204 |
| 393 | 20240109 | 120400 | 333139400 | 14060 | 14060 | 14060 | 14050 | 162 |
| 394 | 20240109 | 120300 | 330861700 | 14060 | 14050 | 14060 | 14050 | 142 |
| 395 | 20240109 | 120200 | 328865210 | 14050 | 14060 | 14060 | 14050 | 120 |
| 396 | 20240109 | 120100 | 327178980 | 14050 | 14070 | 14070 | 14050 | 40 |
| 397 | 20240109 | 120000 | 326616720 | 14050 | 14060 | 14060 | 14050 | 151 |
| 398 | 20240109 | 115900 | 324494650 | 14060 | 14060 | 14060 | 14050 | 101 |
| 399 | 20240109 | 115800 | 323075090 | 14060 | 14050 | 14060 | 14050 | 360 |
| 400 | 20240109 | 115700 | 318015430 | 14060 | 14050 | 14060 | 14050 | 86 |
| 401 | 20240109 | 115600 | 316807020 | 14050 | 14060 | 14060 | 14050 | 188 |
| 402 | 20240109 | 115500 | 314165500 | 14050 | 14050 | 14050 | 14050 | 194 |
| 403 | 20240109 | 115400 | 311439800 | 14060 | 14050 | 14060 | 14050 | 91 |
| 404 | 20240109 | 115300 | 310161230 | 14050 | 14050 | 14060 | 14050 | 231 |
| 405 | 20240109 | 115200 | 306915360 | 14060 | 14050 | 14060 | 14050 | 48 |
| 406 | 20240109 | 115100 | 306240740 | 14050 | 14050 | 14070 | 14050 | 140 |
| 407 | 20240109 | 115000 | 304272850 | 14050 | 14060 | 14060 | 14050 | 155 |
| 408 | 20240109 | 114900 | 302094770 | 14050 | 14060 | 14060 | 14050 | 183 |
| 409 | 20240109 | 114800 | 299523590 | 14050 | 14060 | 14060 | 14050 | 190 |
| 410 | 20240109 | 114700 | 296853410 | 14050 | 14050 | 14060 | 14050 | 82 |
| 411 | 20240109 | 114600 | 295701000 | 14060 | 14060 | 14060 | 14050 | 67 |
| 412 | 20240109 | 114500 | 294759260 | 14060 | 14050 | 14060 | 14050 | 184 |
| 413 | 20240109 | 114400 | 292173190 | 14060 | 14050 | 14060 | 14050 | 178 |
| 414 | 20240109 | 114300 | 289672080 | 14050 | 14060 | 14060 | 14050 | 218 |
| 415 | 20240109 | 114200 | 286607500 | 14050 | 14050 | 14060 | 14050 | 108 |
| 416 | 20240109 | 114100 | 285090090 | 14050 | 14050 | 14060 | 14050 | 197 |
| 417 | 20240109 | 114000 | 282322220 | 14060 | 14060 | 14060 | 14060 | 69 |
| 418 | 20240109 | 113900 | 281352080 | 14060 | 14060 | 14060 | 14060 | 108 |
| 419 | 20240109 | 113800 | 279833600 | 14070 | 14050 | 14070 | 14050 | 166 |
| 420 | 20240109 | 113700 | 277498570 | 14050 | 14060 | 14060 | 14050 | 355 |
| 421 | 20240109 | 113600 | 272510530 | 14050 | 14060 | 14060 | 14050 | 146 |
| 422 | 20240109 | 113500 | 270458740 | 14050 | 14060 | 14060 | 14050 | 111 |
| 423 | 20240109 | 113400 | 268898840 | 14060 | 14050 | 14070 | 14050 | 150 |
| 424 | 20240109 | 113300 | 266791260 | 14050 | 14060 | 14060 | 14050 | 123 |
| 425 | 20240109 | 113200 | 265062850 | 14060 | 14050 | 14060 | 14050 | 37 |
| 426 | 20240109 | 113100 | 264542950 | 14050 | 14060 | 14060 | 14050 | 77 |
| 427 | 20240109 | 113000 | 263460840 | 14070 | 14050 | 14070 | 14050 | 336 |
| 428 | 20240109 | 112900 | 258739190 | 14050 | 14050 | 14050 | 14050 | 128 |
| 429 | 20240109 | 112800 | 256940790 | 14050 | 14050 | 14050 | 14050 | 159 |
| 430 | 20240109 | 112700 | 254706840 | 14060 | 14060 | 14060 | 14060 | 84 |
| 431 | 20240109 | 112600 | 253525800 | 14060 | 14060 | 14060 | 14060 | 226 |
| 432 | 20240109 | 112500 | 250348240 | 14060 | 14070 | 14070 | 14060 | 73 |
| 433 | 20240109 | 112400 | 249321740 | 14060 | 14050 | 14060 | 14050 | 87 |
| 434 | 20240109 | 112300 | 248098780 | 14050 | 14050 | 14050 | 14050 | 163 |
| 435 | 20240109 | 112200 | 245808630 | 14050 | 14060 | 14070 | 14050 | 237 |
| 436 | 20240109 | 112100 | 242477860 | 14050 | 14050 | 14050 | 14050 | 56 |
| 437 | 20240109 | 112000 | 241691060 | 14070 | 14050 | 14070 | 14050 | 93 |
| 438 | 20240109 | 111900 | 240383070 | 14080 | 14060 | 14080 | 14060 | 200 |
| 439 | 20240109 | 111800 | 237568950 | 14060 | 14070 | 14070 | 14060 | 124 |
| 440 | 20240109 | 111700 | 235825260 | 14100 | 14070 | 14100 | 14070 | 21 |
| 441 | 20240109 | 111600 | 235529350 | 14080 | 14060 | 14080 | 14050 | 481 |
| 442 | 20240109 | 111500 | 228764440 | 14060 | 14060 | 14060 | 14060 | 1 |
| 443 | 20240109 | 111400 | 228750380 | 14060 | 14060 | 14060 | 14050 | 177 |
| 444 | 20240109 | 111300 | 226262760 | 14060 | 14060 | 14060 | 14050 | 81 |
| 445 | 20240109 | 111200 | 225123920 | 14050 | 14050 | 14060 | 14050 | 174 |
| 446 | 20240109 | 111100 | 222678740 | 14050 | 14050 | 14050 | 14050 | 32 |
| 447 | 20240109 | 111000 | 222229140 | 14050 | 14070 | 14070 | 14050 | 134 |
| 448 | 20240109 | 110900 | 220345950 | 14060 | 14050 | 14070 | 14050 | 99 |
| 449 | 20240109 | 110800 | 218954920 | 14060 | 14050 | 14060 | 14050 | 143 |
| 450 | 20240109 | 110700 | 216945220 | 14060 | 14050 | 14060 | 14050 | 159 |
| 451 | 20240109 | 110600 | 214709950 | 14070 | 14070 | 14070 | 14070 | 36 |
| 452 | 20240109 | 110500 | 214203430 | 14070 | 14050 | 14070 | 14050 | 494 |
| 453 | 20240109 | 110400 | 207255160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 454 | 20240109 | 110300 | 207255160 | 14060 | 14060 | 14060 | 14050 | 205 |
| 455 | 20240109 | 110200 | 204374090 | 14050 | 14050 | 14060 | 14050 | 97 |
| 456 | 20240109 | 110100 | 203011230 | 14050 | 14060 | 14060 | 14050 | 73 |
| 457 | 20240109 | 110000 | 201985430 | 14060 | 14060 | 14060 | 14050 | 224 |
| 458 | 20240109 | 105900 | 198836980 | 14050 | 14060 | 14060 | 14050 | 183 |
| 459 | 20240109 | 105800 | 196265710 | 14060 | 14050 | 14060 | 14050 | 157 |
| 460 | 20240109 | 105700 | 194059260 | 14050 | 14060 | 14060 | 14050 | 39 |
| 461 | 20240109 | 105600 | 193511190 | 14050 | 14050 | 14050 | 14050 | 83 |
| 462 | 20240109 | 105500 | 192345040 | 14050 | 14060 | 14060 | 14050 | 64 |
| 463 | 20240109 | 105400 | 191445470 | 14050 | 14060 | 14060 | 14050 | 155 |
| 464 | 20240109 | 105300 | 189267470 | 14050 | 14050 | 14060 | 14050 | 184 |
| 465 | 20240109 | 105200 | 186682010 | 14060 | 14060 | 14060 | 14050 | 223 |
| 466 | 20240109 | 105100 | 183548190 | 14050 | 14050 | 14060 | 14050 | 225 |
| 467 | 20240109 | 105000 | 180386620 | 14060 | 14060 | 14060 | 14050 | 130 |
| 468 | 20240109 | 104900 | 178558830 | 14060 | 14060 | 14060 | 14060 | 87 |
| 469 | 20240109 | 104800 | 177335610 | 14060 | 14060 | 14060 | 14060 | 28 |
| 470 | 20240109 | 104700 | 176941930 | 14060 | 14060 | 14060 | 14060 | 128 |
| 471 | 20240109 | 104600 | 175142250 | 14060 | 14060 | 14060 | 14060 | 127 |
| 472 | 20240109 | 104500 | 173356630 | 14060 | 14060 | 14060 | 14060 | 169 |
| 473 | 20240109 | 104400 | 170980490 | 14060 | 14060 | 14060 | 14060 | 124 |
| 474 | 20240109 | 104300 | 169237050 | 14060 | 14060 | 14060 | 14060 | 4 |
| 475 | 20240109 | 104200 | 169180810 | 14060 | 14060 | 14060 | 14060 | 109 |
| 476 | 20240109 | 104100 | 167648270 | 14060 | 14060 | 14060 | 14060 | 5 |
| 477 | 20240109 | 104000 | 167577970 | 14060 | 14060 | 14060 | 14060 | 171 |
| 478 | 20240109 | 103900 | 165173710 | 14060 | 14060 | 14060 | 14060 | 127 |
| 479 | 20240109 | 103800 | 163388090 | 14060 | 14060 | 14060 | 14060 | 307 |
| 480 | 20240109 | 103700 | 159071670 | 14060 | 14060 | 14060 | 14060 | 150 |
| 481 | 20240109 | 103600 | 156962670 | 14060 | 14060 | 14060 | 14060 | 2 |
| 482 | 20240109 | 103500 | 156934550 | 14060 | 14060 | 14060 | 14060 | 59 |
| 483 | 20240109 | 103400 | 156105010 | 14070 | 14070 | 14070 | 14070 | 2 |
| 484 | 20240109 | 103300 | 156076870 | 14070 | 14060 | 14070 | 14060 | 187 |
| 485 | 20240109 | 103200 | 153447330 | 14070 | 14070 | 14070 | 14070 | 52 |
| 486 | 20240109 | 103100 | 152715690 | 14060 | 14070 | 14070 | 14060 | 173 |
| 487 | 20240109 | 103000 | 150282570 | 14070 | 14070 | 14070 | 14070 | 479 |
| 488 | 20240109 | 102900 | 143543040 | 14070 | 14070 | 14070 | 14070 | 28 |
| 489 | 20240109 | 102800 | 143149080 | 14070 | 14070 | 14070 | 14070 | 32 |
| 490 | 20240109 | 102700 | 142698840 | 14080 | 14070 | 14080 | 14070 | 65 |
| 491 | 20240109 | 102600 | 141783660 | 14070 | 14070 | 14080 | 14070 | 172 |
| 492 | 20240109 | 102500 | 139363310 | 14070 | 14080 | 14080 | 14070 | 61 |
| 493 | 20240109 | 102400 | 138505030 | 14080 | 14080 | 14080 | 14080 | 75 |
| 494 | 20240109 | 102300 | 137449030 | 14080 | 14070 | 14090 | 14070 | 123 |
| 495 | 20240109 | 102200 | 135718130 | 14080 | 14070 | 14080 | 14070 | 38 |
| 496 | 20240109 | 102100 | 135183350 | 14080 | 14080 | 14080 | 14080 | 124 |
| 497 | 20240109 | 102000 | 133437430 | 14070 | 14070 | 14070 | 14070 | 108 |
| 498 | 20240109 | 101900 | 131917870 | 14070 | 14070 | 14070 | 14070 | 94 |
| 499 | 20240109 | 101800 | 130595290 | 14070 | 14080 | 14080 | 14070 | 36 |
| 500 | 20240109 | 101700 | 130088430 | 14080 | 14080 | 14080 | 14080 | 161 |
| 501 | 20240109 | 101600 | 127821550 | 14080 | 14080 | 14080 | 14080 | 59 |
| 502 | 20240109 | 101500 | 126990830 | 14080 | 14090 | 14090 | 14080 | 165 |
| 503 | 20240109 | 101400 | 124667560 | 14080 | 14080 | 14090 | 14080 | 32 |
| 504 | 20240109 | 101300 | 124216970 | 14090 | 14080 | 14090 | 14080 | 55 |
| 505 | 20240109 | 101200 | 123442520 | 14080 | 14080 | 14080 | 14080 | 122 |
| 506 | 20240109 | 101100 | 121724760 | 14080 | 14080 | 14080 | 14080 | 35 |
| 507 | 20240109 | 101000 | 121231960 | 14090 | 14090 | 14090 | 14080 | 131 |
| 508 | 20240109 | 100900 | 119386180 | 14090 | 14090 | 14090 | 14090 | 129 |
| 509 | 20240109 | 100800 | 117568570 | 14090 | 14090 | 14100 | 14090 | 154 |
| 510 | 20240109 | 100700 | 115398390 | 14090 | 14090 | 14090 | 14090 | 28 |
| 511 | 20240109 | 100600 | 115003870 | 14090 | 14100 | 14100 | 14090 | 55 |
| 512 | 20240109 | 100500 | 114228720 | 14090 | 14090 | 14100 | 14090 | 169 |
| 513 | 20240109 | 100400 | 111847480 | 14090 | 14110 | 14110 | 14090 | 39 |
| 514 | 20240109 | 100300 | 111297890 | 14110 | 14090 | 14110 | 14090 | 159 |
| 515 | 20240109 | 100200 | 109056860 | 14090 | 14090 | 14090 | 14090 | 89 |
| 516 | 20240109 | 100100 | 107802850 | 14090 | 14110 | 14110 | 14080 | 114 |
| 517 | 20240109 | 100000 | 106197500 | 14110 | 14100 | 14110 | 14100 | 5 |
| 518 | 20240109 | 095900 | 106126960 | 14100 | 14110 | 14110 | 14100 | 77 |
| 519 | 20240109 | 095800 | 105041060 | 14110 | 14100 | 14110 | 14100 | 188 |
| 520 | 20240109 | 095700 | 102389320 | 14090 | 14110 | 14110 | 14090 | 42 |
| 521 | 20240109 | 095600 | 101797200 | 14110 | 14110 | 14110 | 14110 | 102 |
| 522 | 20240109 | 095500 | 100357980 | 14090 | 14090 | 14110 | 14090 | 219 |
| 523 | 20240109 | 095400 | 97270990 | 14090 | 14090 | 14090 | 14090 | 93 |
| 524 | 20240109 | 095300 | 95960620 | 14090 | 14110 | 14110 | 14090 | 99 |
| 525 | 20240109 | 095200 | 94564230 | 14110 | 14090 | 14110 | 14090 | 102 |
| 526 | 20240109 | 095100 | 93126820 | 14090 | 14090 | 14090 | 14090 | 129 |
| 527 | 20240109 | 095000 | 91309210 | 14100 | 14100 | 14100 | 14090 | 40 |
| 528 | 20240109 | 094900 | 90745240 | 14110 | 14110 | 14110 | 14110 | 9 |
| 529 | 20240109 | 094800 | 90618250 | 14100 | 14110 | 14110 | 14100 | 158 |
| 530 | 20240109 | 094700 | 88390280 | 14110 | 14100 | 14110 | 14100 | 153 |
| 531 | 20240109 | 094600 | 86232470 | 14100 | 14100 | 14100 | 14100 | 16 |
| 532 | 20240109 | 094500 | 86006870 | 14100 | 14100 | 14100 | 14100 | 42 |
| 533 | 20240109 | 094400 | 85414670 | 14100 | 14110 | 14110 | 14100 | 200 |
| 534 | 20240109 | 094300 | 82593950 | 14100 | 14100 | 14110 | 14100 | 214 |
| 535 | 20240109 | 094200 | 79576000 | 14100 | 14100 | 14100 | 14100 | 25 |
| 536 | 20240109 | 094100 | 79223500 | 14100 | 14100 | 14100 | 14100 | 146 |
| 537 | 20240109 | 094000 | 77164900 | 14100 | 14120 | 14120 | 14100 | 34 |
| 538 | 20240109 | 093900 | 76685350 | 14120 | 14120 | 14120 | 14120 | 78 |
| 539 | 20240109 | 093800 | 75583990 | 14100 | 14120 | 14120 | 14100 | 182 |
| 540 | 20240109 | 093700 | 73014650 | 14120 | 14120 | 14120 | 14120 | 5 |
| 541 | 20240109 | 093600 | 72944050 | 14100 | 14120 | 14120 | 14100 | 121 |
| 542 | 20240109 | 093500 | 71237930 | 14100 | 14100 | 14100 | 14100 | 59 |
| 543 | 20240109 | 093400 | 70406030 | 14100 | 14100 | 14100 | 14100 | 146 |
| 544 | 20240109 | 093300 | 68347430 | 14100 | 14100 | 14100 | 14100 | 150 |
| 545 | 20240109 | 093200 | 66232430 | 14120 | 14100 | 14120 | 14100 | 103 |
| 546 | 20240109 | 093100 | 64779390 | 14100 | 14090 | 14100 | 14090 | 30 |
| 547 | 20240109 | 093000 | 64356650 | 14100 | 14090 | 14100 | 14090 | 86 |
| 548 | 20240109 | 092900 | 63144890 | 14100 | 14110 | 14110 | 14100 | 248 |
| 549 | 20240109 | 092800 | 59646150 | 14100 | 14100 | 14100 | 14100 | 52 |
| 550 | 20240109 | 092700 | 58912950 | 14090 | 14090 | 14090 | 14090 | 172 |
| 551 | 20240109 | 092600 | 56489470 | 14100 | 14090 | 14100 | 14090 | 128 |
| 552 | 20240109 | 092500 | 54685930 | 14090 | 14100 | 14100 | 14090 | 27 |
| 553 | 20240109 | 092400 | 54305480 | 14100 | 14090 | 14100 | 14090 | 82 |
| 554 | 20240109 | 092300 | 53149600 | 14090 | 14090 | 14090 | 14090 | 26 |
| 555 | 20240109 | 092200 | 52783260 | 14100 | 14100 | 14100 | 14100 | 68 |
| 556 | 20240109 | 092100 | 51824460 | 14100 | 14090 | 14100 | 14090 | 98 |
| 557 | 20240109 | 092000 | 50442990 | 14090 | 14090 | 14090 | 14090 | 26 |
| 558 | 20240109 | 091900 | 50076650 | 14090 | 14090 | 14100 | 14090 | 264 |
| 559 | 20240109 | 091800 | 46356640 | 14090 | 14100 | 14100 | 14090 | 107 |
| 560 | 20240109 | 091700 | 44848190 | 14090 | 14090 | 14090 | 14090 | 0 |
| 561 | 20240109 | 091600 | 44848190 | 14090 | 14090 | 14100 | 14090 | 117 |
| 562 | 20240109 | 091500 | 43199560 | 14100 | 14100 | 14100 | 14100 | 36 |
| 563 | 20240109 | 091400 | 42691960 | 14100 | 14100 | 14100 | 14100 | 86 |
| 564 | 20240109 | 091300 | 41479360 | 14100 | 14090 | 14100 | 14090 | 167 |
| 565 | 20240109 | 091200 | 39125860 | 14100 | 14110 | 14120 | 14100 | 205 |
| 566 | 20240109 | 091100 | 36234390 | 14110 | 14110 | 14110 | 14090 | 942 |
| 567 | 20240109 | 091000 | 22949130 | 14110 | 14110 | 14110 | 14100 | 32 |
| 568 | 20240109 | 090900 | 22497870 | 14110 | 14110 | 14110 | 14100 | 138 |
| 569 | 20240109 | 090800 | 20550700 | 14110 | 14110 | 14110 | 14110 | 128 |
| 570 | 20240109 | 090700 | 18744620 | 14110 | 14100 | 14110 | 14100 | 91 |
| 571 | 20240109 | 090600 | 17460930 | 14100 | 14110 | 14110 | 14100 | 58 |
| 572 | 20240109 | 090500 | 16642800 | 14100 | 14110 | 14110 | 14100 | 213 |
| 573 | 20240109 | 090400 | 13638880 | 14120 | 14120 | 14130 | 14120 | 104 |
| 574 | 20240109 | 090300 | 12170110 | 14120 | 14100 | 14120 | 14100 | 178 |
| 575 | 20240109 | 090200 | 9656870 | 14110 | 14100 | 14110 | 14100 | 75 |
| 576 | 20240109 | 090100 | 8599050 | 14110 | 14110 | 14110 | 14110 | 1 |
| 577 | 20240109 | 090000 | 8584940 | 14110 | 14120 | 14120 | 14110 | 608 |