30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 3 | 20250109 | 183400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250109 | 183300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250109 | 183200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250109 | 183100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250109 | 183000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250109 | 182900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250109 | 182800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250109 | 182700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250109 | 182600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250109 | 182500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250109 | 182400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250109 | 182300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250109 | 182200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250109 | 182100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250109 | 182000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250109 | 181900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250109 | 181800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250109 | 181700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250109 | 181600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250109 | 181500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250109 | 181400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250109 | 181300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250109 | 181200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250109 | 181100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250109 | 181000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250109 | 180900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250109 | 180800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250109 | 180700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250109 | 180600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250109 | 180500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 33 | 20250109 | 180400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250109 | 180300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250109 | 180200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250109 | 180100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250109 | 180000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250109 | 175900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250109 | 175800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250109 | 175700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250109 | 175600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250109 | 175500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250109 | 175400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250109 | 175300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250109 | 175200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250109 | 175100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250109 | 175000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250109 | 174900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250109 | 174800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250109 | 174700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250109 | 174600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250109 | 174500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250109 | 174400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250109 | 174300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250109 | 174200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250109 | 174100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250109 | 174000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250109 | 173900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250109 | 173800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250109 | 173700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250109 | 173600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250109 | 173500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 63 | 20250109 | 173400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250109 | 173300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250109 | 173200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250109 | 173100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250109 | 173000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250109 | 172900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250109 | 172800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250109 | 172700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250109 | 172600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250109 | 172500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250109 | 172400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250109 | 172300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250109 | 172200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250109 | 172100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250109 | 172000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250109 | 171900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250109 | 171800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250109 | 171700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250109 | 171600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250109 | 171500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250109 | 171400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250109 | 171300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250109 | 171200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250109 | 171100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250109 | 171000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250109 | 170900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250109 | 170800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250109 | 170700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250109 | 170600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250109 | 170500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 93 | 20250109 | 170400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250109 | 170300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250109 | 170200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250109 | 170100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250109 | 170000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250109 | 165900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250109 | 165800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250109 | 165700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250109 | 165600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250109 | 165500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250109 | 165400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250109 | 165300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250109 | 165200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250109 | 165100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250109 | 165000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250109 | 164900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250109 | 164800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250109 | 164700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250109 | 164600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250109 | 164500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250109 | 164400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250109 | 164300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250109 | 164200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250109 | 164100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250109 | 164000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250109 | 163900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250109 | 163800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250109 | 163700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250109 | 163600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250109 | 163500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 123 | 20250109 | 163400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250109 | 163300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250109 | 163200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250109 | 163100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250109 | 163000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250109 | 162900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250109 | 162800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250109 | 162700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250109 | 162600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250109 | 162500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250109 | 162400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250109 | 162300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250109 | 162200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250109 | 162100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250109 | 162000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250109 | 161900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250109 | 161800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250109 | 161700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250109 | 161600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250109 | 161500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250109 | 161400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250109 | 161300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250109 | 161200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250109 | 161100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250109 | 161000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250109 | 160900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250109 | 160800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250109 | 160700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250109 | 160600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250109 | 160500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 153 | 20250109 | 160400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250109 | 160300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250109 | 160200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250109 | 160100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250109 | 160000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250109 | 155900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250109 | 155800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250109 | 155700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250109 | 155600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250109 | 155500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250109 | 155400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250109 | 155300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250109 | 155200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250109 | 155100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250109 | 155000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250109 | 154900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250109 | 154800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250109 | 154700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250109 | 154600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250109 | 154500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250109 | 154400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250109 | 154300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250109 | 154200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250109 | 154100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250109 | 154000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250109 | 153900 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250109 | 153800 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250109 | 153700 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250109 | 153600 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250109 | 153500 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 183 | 20250109 | 153400 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250109 | 153300 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250109 | 153200 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250109 | 153100 | 892068550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250109 | 153000 | 892068550 | 14910 | 14910 | 14910 | 14910 | 9606 |
| 188 | 20250109 | 152900 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20250109 | 152800 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20250109 | 152700 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20250109 | 152600 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20250109 | 152500 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20250109 | 152400 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20250109 | 152300 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20250109 | 152200 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20250109 | 152100 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20250109 | 152000 | 748843090 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20250109 | 151900 | 748843090 | 14960 | 14920 | 14960 | 14920 | 391 |
| 199 | 20250109 | 151800 | 743003370 | 14910 | 14910 | 14930 | 14910 | 804 |
| 200 | 20250109 | 151700 | 731013630 | 14910 | 14950 | 14950 | 14910 | 998 |
| 201 | 20250109 | 151600 | 716121730 | 14940 | 14960 | 14960 | 14930 | 2396 |
| 202 | 20250109 | 151500 | 680320180 | 14950 | 14950 | 14960 | 14950 | 730 |
| 203 | 20250109 | 151400 | 669406060 | 14960 | 14950 | 14960 | 14950 | 227 |
| 204 | 20250109 | 151300 | 666011960 | 14960 | 14960 | 14960 | 14950 | 15 |
| 205 | 20250109 | 151200 | 665787690 | 14960 | 14960 | 14960 | 14950 | 18 |
| 206 | 20250109 | 151100 | 665518550 | 14960 | 14960 | 14960 | 14950 | 38 |
| 207 | 20250109 | 151000 | 664950430 | 14960 | 14960 | 14960 | 14950 | 19 |
| 208 | 20250109 | 150900 | 664666340 | 14960 | 14960 | 14960 | 14960 | 4 |
| 209 | 20250109 | 150800 | 664606500 | 14950 | 14950 | 14950 | 14950 | 27 |
| 210 | 20250109 | 150700 | 664202850 | 14950 | 14960 | 14960 | 14950 | 377 |
| 211 | 20250109 | 150600 | 658563230 | 14960 | 14960 | 14960 | 14960 | 61 |
| 212 | 20250109 | 150500 | 657650670 | 14970 | 14960 | 14970 | 14960 | 37 |
| 213 | 20250109 | 150400 | 657097080 | 14960 | 14960 | 14960 | 14960 | 31 |
| 214 | 20250109 | 150300 | 656633320 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20250109 | 150200 | 656633320 | 14960 | 14960 | 14960 | 14960 | 60 |
| 216 | 20250109 | 150100 | 655735720 | 14960 | 14960 | 14960 | 14960 | 32 |
| 217 | 20250109 | 150000 | 655257000 | 14960 | 14970 | 14970 | 14960 | 55 |
| 218 | 20250109 | 145900 | 654434180 | 14970 | 14970 | 14970 | 14960 | 92 |
| 219 | 20250109 | 145800 | 653057180 | 14970 | 14970 | 14970 | 14970 | 1 |
| 220 | 20250109 | 145700 | 653042210 | 14960 | 14970 | 14970 | 14960 | 45 |
| 221 | 20250109 | 145600 | 652368870 | 14970 | 14970 | 14970 | 14960 | 30 |
| 222 | 20250109 | 145500 | 651920050 | 14970 | 14970 | 14970 | 14970 | 44 |
| 223 | 20250109 | 145400 | 651261370 | 14970 | 14960 | 14970 | 14960 | 541 |
| 224 | 20250109 | 145300 | 643167970 | 14950 | 14960 | 14960 | 14950 | 126 |
| 225 | 20250109 | 145200 | 641283310 | 14960 | 14950 | 14960 | 14950 | 253 |
| 226 | 20250109 | 145100 | 637500890 | 14950 | 14960 | 14960 | 14950 | 68 |
| 227 | 20250109 | 145000 | 636483630 | 14960 | 14950 | 14960 | 14950 | 91 |
| 228 | 20250109 | 144900 | 635122650 | 14960 | 14950 | 14960 | 14950 | 63 |
| 229 | 20250109 | 144800 | 634180330 | 14960 | 14960 | 14960 | 14950 | 14 |
| 230 | 20250109 | 144700 | 633970990 | 14950 | 14950 | 14960 | 14950 | 45 |
| 231 | 20250109 | 144600 | 633298230 | 14950 | 14950 | 14960 | 14950 | 55 |
| 232 | 20250109 | 144500 | 632475950 | 14960 | 14950 | 14960 | 14950 | 77 |
| 233 | 20250109 | 144400 | 631324780 | 14950 | 14950 | 14960 | 14950 | 52 |
| 234 | 20250109 | 144300 | 630547260 | 14950 | 14960 | 14960 | 14950 | 12 |
| 235 | 20250109 | 144200 | 630367840 | 14960 | 14950 | 14960 | 14950 | 45 |
| 236 | 20250109 | 144100 | 629694760 | 14950 | 14950 | 14960 | 14950 | 38 |
| 237 | 20250109 | 144000 | 629126620 | 14960 | 14960 | 14960 | 14960 | 3 |
| 238 | 20250109 | 143900 | 629081740 | 14960 | 14950 | 14960 | 14950 | 20 |
| 239 | 20250109 | 143800 | 628782700 | 14960 | 14950 | 14960 | 14950 | 30 |
| 240 | 20250109 | 143700 | 628334190 | 14960 | 14960 | 14960 | 14960 | 2 |
| 241 | 20250109 | 143600 | 628304270 | 14960 | 14960 | 14960 | 14960 | 11 |
| 242 | 20250109 | 143500 | 628139710 | 14960 | 14950 | 14960 | 14950 | 28 |
| 243 | 20250109 | 143400 | 627721090 | 14960 | 14960 | 14960 | 14960 | 44 |
| 244 | 20250109 | 143300 | 627062850 | 14950 | 14960 | 14960 | 14950 | 103 |
| 245 | 20250109 | 143200 | 625521980 | 14960 | 14950 | 14960 | 14950 | 64 |
| 246 | 20250109 | 143100 | 624565110 | 14960 | 14950 | 14960 | 14950 | 62 |
| 247 | 20250109 | 143000 | 623637990 | 14960 | 14940 | 14960 | 14940 | 382 |
| 248 | 20250109 | 142900 | 617927400 | 14940 | 14940 | 14950 | 14940 | 37 |
| 249 | 20250109 | 142800 | 617374560 | 14940 | 14940 | 14940 | 14940 | 51 |
| 250 | 20250109 | 142700 | 616612620 | 14940 | 14950 | 14950 | 14940 | 14 |
| 251 | 20250109 | 142600 | 616403340 | 14950 | 14960 | 14970 | 14950 | 99 |
| 252 | 20250109 | 142500 | 614922020 | 14970 | 14970 | 14970 | 14970 | 25 |
| 253 | 20250109 | 142400 | 614547770 | 14980 | 14980 | 14980 | 14980 | 4 |
| 254 | 20250109 | 142300 | 614487850 | 14970 | 14970 | 14970 | 14970 | 46 |
| 255 | 20250109 | 142200 | 613799230 | 14980 | 14960 | 14980 | 14960 | 119 |
| 256 | 20250109 | 142100 | 612018430 | 14960 | 14960 | 14960 | 14960 | 50 |
| 257 | 20250109 | 142000 | 611270430 | 14960 | 14970 | 14970 | 14950 | 65 |
| 258 | 20250109 | 141900 | 610298000 | 14970 | 14970 | 14970 | 14970 | 4 |
| 259 | 20250109 | 141800 | 610238120 | 14970 | 14950 | 14970 | 14950 | 74 |
| 260 | 20250109 | 141700 | 609131300 | 14960 | 14920 | 14960 | 14920 | 1475 |
| 261 | 20250109 | 141600 | 587108770 | 14920 | 14920 | 14920 | 14920 | 18 |
| 262 | 20250109 | 141500 | 586840210 | 14930 | 14920 | 14930 | 14920 | 56 |
| 263 | 20250109 | 141400 | 586004650 | 14930 | 14930 | 14930 | 14930 | 246 |
| 264 | 20250109 | 141300 | 582331870 | 14930 | 14920 | 14930 | 14920 | 40 |
| 265 | 20250109 | 141200 | 581734960 | 14920 | 14920 | 14930 | 14920 | 142 |
| 266 | 20250109 | 141100 | 579616280 | 14920 | 14920 | 14920 | 14920 | 62 |
| 267 | 20250109 | 141000 | 578691240 | 14920 | 14920 | 14930 | 14920 | 98 |
| 268 | 20250109 | 140900 | 577229060 | 14920 | 14920 | 14930 | 14920 | 54 |
| 269 | 20250109 | 140800 | 576423360 | 14920 | 14920 | 14930 | 14920 | 132 |
| 270 | 20250109 | 140700 | 574453900 | 14930 | 14930 | 14930 | 14920 | 21 |
| 271 | 20250109 | 140600 | 574140450 | 14920 | 14920 | 14920 | 14920 | 34 |
| 272 | 20250109 | 140500 | 573633170 | 14930 | 14930 | 14930 | 14930 | 4 |
| 273 | 20250109 | 140400 | 573573450 | 14930 | 14930 | 14930 | 14920 | 412 |
| 274 | 20250109 | 140300 | 567422490 | 14930 | 14920 | 14930 | 14920 | 90 |
| 275 | 20250109 | 140200 | 566079670 | 14920 | 14930 | 14930 | 14920 | 73 |
| 276 | 20250109 | 140100 | 564990470 | 14920 | 14920 | 14930 | 14920 | 84 |
| 277 | 20250109 | 140000 | 563737180 | 14930 | 14920 | 14930 | 14920 | 126 |
| 278 | 20250109 | 135900 | 561857150 | 14920 | 14930 | 14930 | 14920 | 118 |
| 279 | 20250109 | 135800 | 560096360 | 14920 | 14920 | 14930 | 14920 | 157 |
| 280 | 20250109 | 135700 | 557753420 | 14920 | 14920 | 14930 | 14920 | 134 |
| 281 | 20250109 | 135600 | 555753810 | 14920 | 14920 | 14930 | 14920 | 109 |
| 282 | 20250109 | 135500 | 554127510 | 14920 | 14920 | 14930 | 14920 | 54 |
| 283 | 20250109 | 135400 | 553321510 | 14930 | 14920 | 14930 | 14920 | 215 |
| 284 | 20250109 | 135300 | 550113700 | 14930 | 14920 | 14930 | 14920 | 111 |
| 285 | 20250109 | 135200 | 548457540 | 14920 | 14930 | 14930 | 14920 | 29 |
| 286 | 20250109 | 135100 | 548024850 | 14930 | 14920 | 14930 | 14920 | 131 |
| 287 | 20250109 | 135000 | 546069800 | 14920 | 14920 | 14930 | 14920 | 92 |
| 288 | 20250109 | 134900 | 544697120 | 14920 | 14920 | 14920 | 14920 | 40 |
| 289 | 20250109 | 134800 | 544100320 | 14930 | 14920 | 14930 | 14920 | 55 |
| 290 | 20250109 | 134700 | 543279700 | 14920 | 14930 | 14930 | 14920 | 79 |
| 291 | 20250109 | 134600 | 542101000 | 14930 | 14920 | 14930 | 14920 | 38 |
| 292 | 20250109 | 134500 | 541534020 | 14920 | 14920 | 14930 | 14920 | 78 |
| 293 | 20250109 | 134400 | 540370200 | 14920 | 14920 | 14920 | 14920 | 106 |
| 294 | 20250109 | 134300 | 538788680 | 14930 | 14920 | 14930 | 14920 | 34 |
| 295 | 20250109 | 134200 | 538281360 | 14920 | 14930 | 14930 | 14920 | 68 |
| 296 | 20250109 | 134100 | 537266680 | 14920 | 14920 | 14930 | 14920 | 93 |
| 297 | 20250109 | 134000 | 535879100 | 14920 | 14930 | 14930 | 14920 | 10 |
| 298 | 20250109 | 133900 | 535729880 | 14920 | 14920 | 14930 | 14920 | 84 |
| 299 | 20250109 | 133800 | 534476510 | 14930 | 14930 | 14930 | 14920 | 118 |
| 300 | 20250109 | 133700 | 532715600 | 14920 | 14930 | 14930 | 14920 | 101 |
| 301 | 20250109 | 133600 | 531208230 | 14930 | 14930 | 14930 | 14920 | 236 |
| 302 | 20250109 | 133500 | 527685330 | 14920 | 14920 | 14930 | 14920 | 61 |
| 303 | 20250109 | 133400 | 526775190 | 14930 | 14920 | 14930 | 14920 | 39 |
| 304 | 20250109 | 133300 | 526193280 | 14930 | 14920 | 14930 | 14920 | 126 |
| 305 | 20250109 | 133200 | 524312410 | 14930 | 14920 | 14930 | 14920 | 58 |
| 306 | 20250109 | 133100 | 523446980 | 14930 | 14920 | 14930 | 14920 | 215 |
| 307 | 20250109 | 133000 | 520237040 | 14920 | 14930 | 14930 | 14920 | 70 |
| 308 | 20250109 | 132900 | 519192210 | 14930 | 14920 | 14930 | 14920 | 53 |
| 309 | 20250109 | 132800 | 518401440 | 14930 | 14930 | 14940 | 14930 | 173 |
| 310 | 20250109 | 132700 | 515818500 | 14930 | 14930 | 14930 | 14930 | 40 |
| 311 | 20250109 | 132600 | 515221300 | 14940 | 14950 | 14950 | 14930 | 55 |
| 312 | 20250109 | 132500 | 514400070 | 14940 | 14940 | 14950 | 14940 | 101 |
| 313 | 20250109 | 132400 | 512891120 | 14930 | 14920 | 14940 | 14920 | 359 |
| 314 | 20250109 | 132300 | 507531400 | 14920 | 14920 | 14930 | 14920 | 184 |
| 315 | 20250109 | 132200 | 504786080 | 14920 | 14920 | 14930 | 14920 | 20 |
| 316 | 20250109 | 132100 | 504487640 | 14930 | 14920 | 14930 | 14920 | 57 |
| 317 | 20250109 | 132000 | 503637080 | 14920 | 14930 | 14930 | 14920 | 239 |
| 318 | 20250109 | 131900 | 500069430 | 14920 | 14920 | 14930 | 14920 | 17 |
| 319 | 20250109 | 131800 | 499815770 | 14920 | 14930 | 14930 | 14920 | 41 |
| 320 | 20250109 | 131700 | 499203930 | 14920 | 14920 | 14930 | 14920 | 69 |
| 321 | 20250109 | 131600 | 498174390 | 14920 | 14930 | 14930 | 14920 | 18 |
| 322 | 20250109 | 131500 | 497905780 | 14920 | 14930 | 14930 | 14920 | 42 |
| 323 | 20250109 | 131400 | 497279130 | 14930 | 14920 | 14930 | 14920 | 116 |
| 324 | 20250109 | 131300 | 495547910 | 14920 | 14920 | 14930 | 14920 | 9 |
| 325 | 20250109 | 131200 | 495413610 | 14930 | 14920 | 14930 | 14920 | 29 |
| 326 | 20250109 | 131100 | 494980900 | 14920 | 14930 | 14930 | 14920 | 60 |
| 327 | 20250109 | 131000 | 494085650 | 14930 | 14930 | 14930 | 14930 | 15 |
| 328 | 20250109 | 130900 | 493861700 | 14930 | 14920 | 14930 | 14920 | 43 |
| 329 | 20250109 | 130800 | 493220100 | 14930 | 14920 | 14930 | 14920 | 425 |
| 330 | 20250109 | 130700 | 486879000 | 14920 | 14910 | 14920 | 14910 | 14 |
| 331 | 20250109 | 130600 | 486670240 | 14910 | 14920 | 14920 | 14910 | 48 |
| 332 | 20250109 | 130500 | 485954540 | 14910 | 14910 | 14920 | 14910 | 68 |
| 333 | 20250109 | 130400 | 484940640 | 14920 | 14910 | 14920 | 14910 | 27 |
| 334 | 20250109 | 130300 | 484537990 | 14910 | 14920 | 14920 | 14910 | 30 |
| 335 | 20250109 | 130200 | 484090680 | 14920 | 14910 | 14920 | 14910 | 106 |
| 336 | 20250109 | 130100 | 482509650 | 14910 | 14920 | 14920 | 14910 | 13 |
| 337 | 20250109 | 130000 | 482315780 | 14910 | 14920 | 14920 | 14910 | 40 |
| 338 | 20250109 | 125900 | 481719340 | 14920 | 14920 | 14920 | 14910 | 75 |
| 339 | 20250109 | 125800 | 480600970 | 14910 | 14920 | 14920 | 14910 | 12 |
| 340 | 20250109 | 125700 | 480422020 | 14910 | 14920 | 14920 | 14910 | 30 |
| 341 | 20250109 | 125600 | 479974700 | 14920 | 14920 | 14920 | 14910 | 60 |
| 342 | 20250109 | 125500 | 479080050 | 14910 | 14910 | 14910 | 14910 | 29 |
| 343 | 20250109 | 125400 | 478647660 | 14920 | 14920 | 14920 | 14920 | 4 |
| 344 | 20250109 | 125300 | 478587980 | 14920 | 14920 | 14920 | 14910 | 11 |
| 345 | 20250109 | 125200 | 478423880 | 14930 | 14930 | 14930 | 14910 | 77 |
| 346 | 20250109 | 125100 | 477274430 | 14940 | 14920 | 14940 | 14920 | 478 |
| 347 | 20250109 | 125000 | 470140280 | 14920 | 14920 | 14920 | 14910 | 61 |
| 348 | 20250109 | 124900 | 469230710 | 14920 | 14910 | 14920 | 14910 | 37 |
| 349 | 20250109 | 124800 | 468678970 | 14920 | 14920 | 14920 | 14910 | 43 |
| 350 | 20250109 | 124700 | 468037450 | 14920 | 14910 | 14920 | 14910 | 57 |
| 351 | 20250109 | 124600 | 467187550 | 14910 | 14920 | 14930 | 14910 | 87 |
| 352 | 20250109 | 124500 | 465889520 | 14920 | 14920 | 14930 | 14920 | 48 |
| 353 | 20250109 | 124400 | 465173340 | 14920 | 14920 | 14920 | 14910 | 177 |
| 354 | 20250109 | 124300 | 462533070 | 14910 | 14920 | 14920 | 14910 | 31 |
| 355 | 20250109 | 124200 | 462070850 | 14910 | 14930 | 14930 | 14910 | 30 |
| 356 | 20250109 | 124100 | 461623230 | 14910 | 14910 | 14930 | 14910 | 409 |
| 357 | 20250109 | 124000 | 455521400 | 14920 | 14910 | 14920 | 14910 | 32 |
| 358 | 20250109 | 123900 | 455044270 | 14910 | 14920 | 14920 | 14910 | 74 |
| 359 | 20250109 | 123800 | 453940260 | 14910 | 14910 | 14920 | 14910 | 61 |
| 360 | 20250109 | 123700 | 453030690 | 14920 | 14910 | 14920 | 14910 | 85 |
| 361 | 20250109 | 123600 | 451762830 | 14910 | 14930 | 14930 | 14910 | 24 |
| 362 | 20250109 | 123500 | 451404750 | 14920 | 14920 | 14930 | 14920 | 86 |
| 363 | 20250109 | 123400 | 450121610 | 14930 | 14930 | 14930 | 14920 | 90 |
| 364 | 20250109 | 123300 | 448778770 | 14920 | 14920 | 14920 | 14920 | 16 |
| 365 | 20250109 | 123200 | 448540050 | 14920 | 14920 | 14930 | 14920 | 78 |
| 366 | 20250109 | 123100 | 447376160 | 14920 | 14920 | 14920 | 14920 | 28 |
| 367 | 20250109 | 123000 | 446958400 | 14930 | 14920 | 14930 | 14920 | 73 |
| 368 | 20250109 | 122900 | 445869200 | 14930 | 14920 | 14930 | 14920 | 57 |
| 369 | 20250109 | 122800 | 445018750 | 14930 | 14920 | 14930 | 14920 | 984 |
| 370 | 20250109 | 122700 | 430329340 | 14920 | 14920 | 14930 | 14920 | 29 |
| 371 | 20250109 | 122600 | 429896590 | 14920 | 14920 | 14920 | 14920 | 21 |
| 372 | 20250109 | 122500 | 429583270 | 14920 | 14930 | 14930 | 14920 | 101 |
| 373 | 20250109 | 122400 | 428076230 | 14920 | 14930 | 14930 | 14920 | 77 |
| 374 | 20250109 | 122300 | 426926770 | 14930 | 14920 | 14930 | 14920 | 19 |
| 375 | 20250109 | 122200 | 426643270 | 14920 | 14930 | 14930 | 14920 | 102 |
| 376 | 20250109 | 122100 | 425121410 | 14920 | 14920 | 14930 | 14920 | 20 |
| 377 | 20250109 | 122000 | 424822930 | 14920 | 14920 | 14930 | 14920 | 25 |
| 378 | 20250109 | 121900 | 424449880 | 14920 | 14920 | 14930 | 14920 | 201 |
| 379 | 20250109 | 121800 | 421449930 | 14920 | 14920 | 14930 | 14920 | 39 |
| 380 | 20250109 | 121700 | 420868030 | 14920 | 14920 | 14930 | 14920 | 23 |
| 381 | 20250109 | 121600 | 420524850 | 14920 | 14920 | 14930 | 14920 | 127 |
| 382 | 20250109 | 121500 | 418629870 | 14920 | 14920 | 14930 | 14920 | 158 |
| 383 | 20250109 | 121400 | 416272470 | 14920 | 14930 | 14930 | 14920 | 39 |
| 384 | 20250109 | 121300 | 415690560 | 14920 | 14920 | 14930 | 14920 | 87 |
| 385 | 20250109 | 121200 | 414392490 | 14930 | 14930 | 14930 | 14930 | 48 |
| 386 | 20250109 | 121100 | 413675850 | 14930 | 14930 | 14930 | 14930 | 95 |
| 387 | 20250109 | 121000 | 412257500 | 14930 | 14930 | 14930 | 14920 | 196 |
| 388 | 20250109 | 120900 | 409332060 | 14930 | 14930 | 14930 | 14920 | 40 |
| 389 | 20250109 | 120800 | 408734930 | 14930 | 14930 | 14930 | 14930 | 53 |
| 390 | 20250109 | 120700 | 407943640 | 14930 | 14930 | 14930 | 14920 | 144 |
| 391 | 20250109 | 120600 | 405794470 | 14930 | 14930 | 14930 | 14920 | 184 |
| 392 | 20250109 | 120500 | 403047440 | 14930 | 14930 | 14930 | 14920 | 12 |
| 393 | 20250109 | 120400 | 402868360 | 14920 | 14920 | 14920 | 14920 | 89 |
| 394 | 20250109 | 120300 | 401540480 | 14930 | 14930 | 14930 | 14920 | 54 |
| 395 | 20250109 | 120200 | 400734420 | 14920 | 14930 | 14930 | 14920 | 18 |
| 396 | 20250109 | 120100 | 400465840 | 14930 | 14920 | 14930 | 14920 | 92 |
| 397 | 20250109 | 120000 | 399093120 | 14930 | 14930 | 14930 | 14930 | 27 |
| 398 | 20250109 | 115900 | 398690010 | 14930 | 14930 | 14930 | 14930 | 53 |
| 399 | 20250109 | 115800 | 397898720 | 14930 | 14920 | 14930 | 14920 | 87 |
| 400 | 20250109 | 115700 | 396600660 | 14920 | 14930 | 14930 | 14920 | 10 |
| 401 | 20250109 | 115600 | 396451440 | 14930 | 14930 | 14930 | 14930 | 2 |
| 402 | 20250109 | 115500 | 396421580 | 14930 | 14920 | 14930 | 14920 | 227 |
| 403 | 20250109 | 115400 | 393033210 | 14930 | 14930 | 14930 | 14930 | 5 |
| 404 | 20250109 | 115300 | 392958560 | 14930 | 14920 | 14930 | 14920 | 1312 |
| 405 | 20250109 | 115200 | 373372910 | 14920 | 14930 | 14930 | 14920 | 97 |
| 406 | 20250109 | 115100 | 371925660 | 14930 | 14920 | 14930 | 14920 | 8 |
| 407 | 20250109 | 115000 | 371806290 | 14920 | 14930 | 14930 | 14920 | 23 |
| 408 | 20250109 | 114900 | 371463090 | 14920 | 14920 | 14920 | 14920 | 94 |
| 409 | 20250109 | 114800 | 370060610 | 14930 | 14920 | 14930 | 14920 | 54 |
| 410 | 20250109 | 114700 | 369254470 | 14920 | 14920 | 14920 | 14920 | 13 |
| 411 | 20250109 | 114600 | 369060510 | 14930 | 14920 | 14930 | 14920 | 103 |
| 412 | 20250109 | 114500 | 367523700 | 14920 | 14930 | 14930 | 14920 | 10 |
| 413 | 20250109 | 114400 | 367374480 | 14930 | 14920 | 14930 | 14920 | 25 |
| 414 | 20250109 | 114300 | 367001460 | 14920 | 14930 | 14930 | 14920 | 85 |
| 415 | 20250109 | 114200 | 365733240 | 14920 | 14930 | 14930 | 14920 | 24 |
| 416 | 20250109 | 114100 | 365375150 | 14930 | 14920 | 14930 | 14920 | 28 |
| 417 | 20250109 | 114000 | 364957350 | 14920 | 14930 | 14930 | 14920 | 86 |
| 418 | 20250109 | 113900 | 363674220 | 14930 | 14920 | 14930 | 14920 | 9 |
| 419 | 20250109 | 113800 | 363539930 | 14920 | 14930 | 14930 | 14920 | 22 |
| 420 | 20250109 | 113700 | 363211550 | 14920 | 14930 | 14930 | 14920 | 75 |
| 421 | 20250109 | 113600 | 362092540 | 14930 | 14930 | 14930 | 14930 | 389 |
| 422 | 20250109 | 113500 | 356284770 | 14920 | 14930 | 14930 | 14920 | 10 |
| 423 | 20250109 | 113400 | 356135550 | 14920 | 14920 | 14930 | 14920 | 100 |
| 424 | 20250109 | 113300 | 354643530 | 14930 | 14930 | 14930 | 14930 | 47 |
| 425 | 20250109 | 113200 | 353941820 | 14920 | 14920 | 14920 | 14920 | 50 |
| 426 | 20250109 | 113100 | 353195820 | 14930 | 14920 | 14930 | 14920 | 61 |
| 427 | 20250109 | 113000 | 352285660 | 14930 | 14920 | 14930 | 14920 | 46 |
| 428 | 20250109 | 112900 | 351599320 | 14930 | 14920 | 14930 | 14920 | 74 |
| 429 | 20250109 | 112800 | 350495230 | 14920 | 14930 | 14930 | 14920 | 124 |
| 430 | 20250109 | 112700 | 348645110 | 14930 | 14920 | 14930 | 14920 | 49 |
| 431 | 20250109 | 112600 | 347913990 | 14920 | 14920 | 14930 | 14920 | 85 |
| 432 | 20250109 | 112500 | 346645730 | 14920 | 14920 | 14930 | 14920 | 153 |
| 433 | 20250109 | 112400 | 344362500 | 14930 | 14930 | 14930 | 14920 | 45 |
| 434 | 20250109 | 112300 | 343691030 | 14920 | 14930 | 14930 | 14920 | 101 |
| 435 | 20250109 | 112200 | 342184000 | 14920 | 14920 | 14920 | 14920 | 75 |
| 436 | 20250109 | 112100 | 341065000 | 14930 | 14930 | 14930 | 14920 | 108 |
| 437 | 20250109 | 112000 | 339453620 | 14920 | 14920 | 14920 | 14920 | 34 |
| 438 | 20250109 | 111900 | 338946340 | 14930 | 14920 | 14930 | 14920 | 72 |
| 439 | 20250109 | 111800 | 337871950 | 14930 | 14930 | 14930 | 14930 | 1 |
| 440 | 20250109 | 111700 | 337857020 | 14930 | 14930 | 14930 | 14920 | 79 |
| 441 | 20250109 | 111600 | 336677820 | 14930 | 14940 | 14940 | 14930 | 77 |
| 442 | 20250109 | 111500 | 335528190 | 14940 | 14940 | 14940 | 14940 | 0 |
| 443 | 20250109 | 111400 | 335528190 | 14940 | 14930 | 14940 | 14930 | 28 |
| 444 | 20250109 | 111300 | 335110130 | 14930 | 14940 | 14940 | 14930 | 51 |
| 445 | 20250109 | 111200 | 334348680 | 14930 | 14930 | 14930 | 14930 | 595 |
| 446 | 20250109 | 111100 | 325465330 | 14920 | 14930 | 14930 | 14920 | 39 |
| 447 | 20250109 | 111000 | 324883410 | 14920 | 14920 | 14930 | 14920 | 61 |
| 448 | 20250109 | 110900 | 323973240 | 14920 | 14920 | 14930 | 14920 | 130 |
| 449 | 20250109 | 110800 | 322033620 | 14920 | 14930 | 14930 | 14920 | 35 |
| 450 | 20250109 | 110700 | 321511400 | 14930 | 14920 | 14930 | 14920 | 61 |
| 451 | 20250109 | 110600 | 320601160 | 14930 | 14930 | 14930 | 14930 | 24 |
| 452 | 20250109 | 110500 | 320242840 | 14920 | 14920 | 14920 | 14920 | 59 |
| 453 | 20250109 | 110400 | 319362560 | 14930 | 14920 | 14930 | 14920 | 100 |
| 454 | 20250109 | 110300 | 317870050 | 14930 | 14930 | 14930 | 14930 | 3 |
| 455 | 20250109 | 110200 | 317825260 | 14930 | 14930 | 14930 | 14930 | 33 |
| 456 | 20250109 | 110100 | 317332570 | 14930 | 14940 | 14940 | 14930 | 82 |
| 457 | 20250109 | 110000 | 316108270 | 14930 | 14930 | 14930 | 14930 | 0 |
| 458 | 20250109 | 105900 | 316108270 | 14930 | 14940 | 14940 | 14920 | 142 |
| 459 | 20250109 | 105800 | 313988480 | 14930 | 14940 | 14940 | 14920 | 841 |
| 460 | 20250109 | 105700 | 301432970 | 14950 | 14950 | 14950 | 14950 | 5 |
| 461 | 20250109 | 105600 | 301358220 | 14950 | 14950 | 14950 | 14940 | 27 |
| 462 | 20250109 | 105500 | 300954820 | 14950 | 14950 | 14950 | 14950 | 32 |
| 463 | 20250109 | 105400 | 300476420 | 14960 | 14950 | 14960 | 14950 | 103 |
| 464 | 20250109 | 105300 | 298936530 | 14940 | 14930 | 14950 | 14930 | 672 |
| 465 | 20250109 | 105200 | 288901110 | 14930 | 14920 | 14930 | 14920 | 53 |
| 466 | 20250109 | 105100 | 288110310 | 14920 | 14930 | 14930 | 14920 | 408 |
| 467 | 20250109 | 105000 | 282022880 | 14930 | 14920 | 14930 | 14920 | 28 |
| 468 | 20250109 | 104900 | 281605090 | 14930 | 14920 | 14930 | 14920 | 58 |
| 469 | 20250109 | 104800 | 280739640 | 14930 | 14930 | 14930 | 14930 | 0 |
| 470 | 20250109 | 104700 | 280739640 | 14930 | 14920 | 14930 | 14920 | 390 |
| 471 | 20250109 | 104600 | 274920820 | 14920 | 14920 | 14920 | 14910 | 279 |
| 472 | 20250109 | 104500 | 270758450 | 14930 | 14930 | 14930 | 14930 | 26 |
| 473 | 20250109 | 104400 | 270370270 | 14920 | 14930 | 14930 | 14920 | 43 |
| 474 | 20250109 | 104300 | 269728540 | 14930 | 14920 | 14930 | 14920 | 169 |
| 475 | 20250109 | 104200 | 267205860 | 14920 | 14930 | 14930 | 14920 | 15 |
| 476 | 20250109 | 104100 | 266982010 | 14920 | 14920 | 14920 | 14920 | 27 |
| 477 | 20250109 | 104000 | 266579170 | 14930 | 14920 | 14930 | 14920 | 850 |
| 478 | 20250109 | 103900 | 253897160 | 14920 | 14930 | 14930 | 14920 | 51 |
| 479 | 20250109 | 103800 | 253136200 | 14920 | 14920 | 14920 | 14920 | 33 |
| 480 | 20250109 | 103700 | 252643840 | 14930 | 14920 | 14930 | 14920 | 63 |
| 481 | 20250109 | 103600 | 251703840 | 14920 | 14920 | 14920 | 14920 | 8 |
| 482 | 20250109 | 103500 | 251584480 | 14930 | 14920 | 14930 | 14920 | 46 |
| 483 | 20250109 | 103400 | 250898040 | 14930 | 14920 | 14930 | 14920 | 82 |
| 484 | 20250109 | 103300 | 249674380 | 14930 | 14920 | 14930 | 14920 | 31 |
| 485 | 20250109 | 103200 | 249211830 | 14920 | 14930 | 14930 | 14920 | 28 |
| 486 | 20250109 | 103100 | 248794050 | 14920 | 14920 | 14920 | 14920 | 57 |
| 487 | 20250109 | 103000 | 247943610 | 14920 | 14930 | 14930 | 14920 | 11 |
| 488 | 20250109 | 102900 | 247779450 | 14930 | 14930 | 14930 | 14920 | 395 |
| 489 | 20250109 | 102800 | 241885530 | 14930 | 14920 | 14930 | 14920 | 9 |
| 490 | 20250109 | 102700 | 241751240 | 14920 | 14930 | 14930 | 14920 | 62 |
| 491 | 20250109 | 102600 | 240826160 | 14920 | 14920 | 14920 | 14920 | 32 |
| 492 | 20250109 | 102500 | 240348720 | 14930 | 14930 | 14930 | 14930 | 2 |
| 493 | 20250109 | 102400 | 240318860 | 14920 | 14920 | 14920 | 14920 | 49 |
| 494 | 20250109 | 102300 | 239587780 | 14930 | 14930 | 14940 | 14930 | 164 |
| 495 | 20250109 | 102200 | 237139230 | 14940 | 14930 | 14940 | 14930 | 12 |
| 496 | 20250109 | 102100 | 236960030 | 14930 | 14930 | 14930 | 14930 | 57 |
| 497 | 20250109 | 102000 | 236109020 | 14940 | 14940 | 14940 | 14940 | 2 |
| 498 | 20250109 | 101900 | 236079140 | 14930 | 14930 | 14930 | 14930 | 0 |
| 499 | 20250109 | 101800 | 236079140 | 14930 | 14940 | 14940 | 14930 | 385 |
| 500 | 20250109 | 101700 | 230328930 | 14940 | 14940 | 14940 | 14940 | 3 |
| 501 | 20250109 | 101600 | 230284110 | 14940 | 14930 | 14940 | 14930 | 291 |
| 502 | 20250109 | 101500 | 225939470 | 14920 | 14930 | 14930 | 14920 | 53 |
| 503 | 20250109 | 101400 | 225148670 | 14930 | 14930 | 14930 | 14930 | 5 |
| 504 | 20250109 | 101300 | 225074020 | 14930 | 14930 | 14930 | 14930 | 2 |
| 505 | 20250109 | 101200 | 225044160 | 14930 | 14930 | 14940 | 14930 | 278 |
| 506 | 20250109 | 101100 | 220893610 | 14930 | 14930 | 14930 | 14920 | 46 |
| 507 | 20250109 | 101000 | 220206880 | 14920 | 14930 | 14930 | 14920 | 8 |
| 508 | 20250109 | 100900 | 220087480 | 14930 | 14920 | 14930 | 14920 | 50 |
| 509 | 20250109 | 100800 | 219341470 | 14920 | 14920 | 14930 | 14920 | 7 |
| 510 | 20250109 | 100700 | 219236980 | 14920 | 14930 | 14930 | 14920 | 377 |
| 511 | 20250109 | 100600 | 213608400 | 14920 | 14920 | 14930 | 14920 | 59 |
| 512 | 20250109 | 100500 | 212728100 | 14920 | 14910 | 14920 | 14910 | 823 |
| 513 | 20250109 | 100400 | 200448990 | 14910 | 14920 | 14920 | 14910 | 6 |
| 514 | 20250109 | 100300 | 200359500 | 14910 | 14910 | 14920 | 14910 | 77 |
| 515 | 20250109 | 100200 | 199211290 | 14910 | 14920 | 14920 | 14910 | 55 |
| 516 | 20250109 | 100100 | 198390990 | 14920 | 14920 | 14920 | 14910 | 80 |
| 517 | 20250109 | 100000 | 197198090 | 14910 | 14910 | 14920 | 14910 | 130 |
| 518 | 20250109 | 095900 | 195259330 | 14920 | 14910 | 14920 | 14910 | 16 |
| 519 | 20250109 | 095800 | 195020760 | 14910 | 14920 | 14920 | 14910 | 40 |
| 520 | 20250109 | 095700 | 194423980 | 14910 | 14910 | 14920 | 14910 | 842 |
| 521 | 20250109 | 095600 | 181869620 | 14910 | 14900 | 14910 | 14900 | 6 |
| 522 | 20250109 | 095500 | 181780180 | 14900 | 14910 | 14910 | 14900 | 7 |
| 523 | 20250109 | 095400 | 181675830 | 14910 | 14910 | 14910 | 14910 | 217 |
| 524 | 20250109 | 095300 | 178440360 | 14920 | 14920 | 14920 | 14910 | 42 |
| 525 | 20250109 | 095200 | 177813730 | 14910 | 14910 | 14910 | 14910 | 14 |
| 526 | 20250109 | 095100 | 177604990 | 14910 | 14910 | 14920 | 14910 | 54 |
| 527 | 20250109 | 095000 | 176799830 | 14910 | 14920 | 14920 | 14910 | 5 |
| 528 | 20250109 | 094900 | 176725250 | 14920 | 14910 | 14920 | 14910 | 5 |
| 529 | 20250109 | 094800 | 176650670 | 14920 | 14920 | 14920 | 14910 | 55 |
| 530 | 20250109 | 094700 | 175830570 | 14910 | 14910 | 14920 | 14910 | 57 |
| 531 | 20250109 | 094600 | 174980650 | 14910 | 14910 | 14920 | 14910 | 7 |
| 532 | 20250109 | 094500 | 174876230 | 14910 | 14920 | 14920 | 14910 | 233 |
| 533 | 20250109 | 094400 | 171402180 | 14920 | 14900 | 14920 | 14900 | 333 |
| 534 | 20250109 | 094300 | 166437150 | 14910 | 14910 | 14910 | 14900 | 6 |
| 535 | 20250109 | 094200 | 166347700 | 14900 | 14910 | 14910 | 14900 | 52 |
| 536 | 20250109 | 094100 | 165572890 | 14910 | 14910 | 14910 | 14900 | 19 |
| 537 | 20250109 | 094000 | 165289640 | 14910 | 14900 | 14910 | 14900 | 62 |
| 538 | 20250109 | 093900 | 164365470 | 14910 | 14900 | 14910 | 14900 | 71 |
| 539 | 20250109 | 093800 | 163307410 | 14900 | 14910 | 14910 | 14900 | 15 |
| 540 | 20250109 | 093700 | 163083830 | 14910 | 14900 | 14910 | 14900 | 322 |
| 541 | 20250109 | 093600 | 158282870 | 14910 | 14920 | 14920 | 14900 | 528 |
| 542 | 20250109 | 093500 | 150407080 | 14920 | 14930 | 14930 | 14920 | 8 |
| 543 | 20250109 | 093400 | 150287710 | 14920 | 14920 | 14930 | 14920 | 14 |
| 544 | 20250109 | 093300 | 150078770 | 14920 | 14930 | 14930 | 14920 | 165 |
| 545 | 20250109 | 093200 | 147615870 | 14920 | 14920 | 14930 | 14920 | 10 |
| 546 | 20250109 | 093100 | 147466630 | 14920 | 14920 | 14930 | 14920 | 16 |
| 547 | 20250109 | 093000 | 147227830 | 14920 | 14920 | 14930 | 14920 | 118 |
| 548 | 20250109 | 092900 | 145467220 | 14910 | 14900 | 14910 | 14900 | 97 |
| 549 | 20250109 | 092800 | 144021010 | 14900 | 14900 | 14900 | 14890 | 170 |
| 550 | 20250109 | 092700 | 141488060 | 14890 | 14900 | 14900 | 14890 | 57 |
| 551 | 20250109 | 092600 | 140638790 | 14900 | 14890 | 14910 | 14890 | 127 |
| 552 | 20250109 | 092500 | 138746180 | 14900 | 14890 | 14900 | 14890 | 107 |
| 553 | 20250109 | 092400 | 137151950 | 14890 | 14900 | 14910 | 14890 | 160 |
| 554 | 20250109 | 092300 | 134768960 | 14900 | 14900 | 14900 | 14890 | 270 |
| 555 | 20250109 | 092200 | 130746020 | 14890 | 14890 | 14900 | 14890 | 250 |
| 556 | 20250109 | 092100 | 127023400 | 14890 | 14900 | 14900 | 14890 | 66 |
| 557 | 20250109 | 092000 | 126040570 | 14890 | 14890 | 14900 | 14890 | 206 |
| 558 | 20250109 | 091900 | 122971230 | 14890 | 14900 | 14910 | 14890 | 212 |
| 559 | 20250109 | 091800 | 119812440 | 14900 | 14910 | 14910 | 14900 | 82 |
| 560 | 20250109 | 091700 | 118589850 | 14910 | 14910 | 14920 | 14910 | 24 |
| 561 | 20250109 | 091600 | 118231830 | 14910 | 14910 | 14920 | 14880 | 2154 |
| 562 | 20250109 | 091500 | 86161760 | 14910 | 14900 | 14920 | 14900 | 410 |
| 563 | 20250109 | 091400 | 80045770 | 14900 | 14890 | 14910 | 14890 | 375 |
| 564 | 20250109 | 091300 | 74457710 | 14890 | 14900 | 14910 | 14890 | 173 |
| 565 | 20250109 | 091200 | 71880020 | 14910 | 14910 | 14920 | 14910 | 253 |
| 566 | 20250109 | 091100 | 68107390 | 14920 | 14920 | 14920 | 14920 | 117 |
| 567 | 20250109 | 091000 | 66361750 | 14920 | 14950 | 14950 | 14920 | 8 |
| 568 | 20250109 | 090900 | 66242330 | 14920 | 14910 | 14920 | 14910 | 391 |
| 569 | 20250109 | 090800 | 60409150 | 14910 | 14910 | 14910 | 14910 | 1 |
| 570 | 20250109 | 090700 | 60394240 | 14910 | 14910 | 14920 | 14910 | 23 |
| 571 | 20250109 | 090600 | 60051280 | 14920 | 14900 | 14920 | 14900 | 525 |
| 572 | 20250109 | 090500 | 52222770 | 14900 | 14890 | 14900 | 14890 | 1291 |
| 573 | 20250109 | 090400 | 32998330 | 14890 | 14890 | 14890 | 14890 | 7 |
| 574 | 20250109 | 090300 | 32894100 | 14890 | 14890 | 14900 | 14890 | 62 |
| 575 | 20250109 | 090200 | 31970850 | 14900 | 14890 | 14900 | 14890 | 8 |
| 576 | 20250109 | 090100 | 31851710 | 14890 | 14910 | 14910 | 14890 | 939 |
| 577 | 20250109 | 090000 | 17855860 | 14910 | 14920 | 14960 | 14900 | 1197 |