KissMeData/001840/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	183600	122088291	1873	1873	1873	1873	2148
3	20250311	183500	122088291	1873	1873	1873	1873	0
4	20250311	183400	122088291	1873	1873	1873	1873	0
5	20250311	183300	122088291	1873	1873	1873	1873	0
6	20250311	183200	122088291	1873	1873	1873	1873	0
7	20250311	183100	122088291	1873	1873	1873	1873	0
8	20250311	183000	122088291	1873	1873	1873	1873	0
9	20250311	182900	122088291	1873	1873	1873	1873	0
10	20250311	182800	122088291	1873	1873	1873	1873	0
11	20250311	182700	122088291	1873	1873	1873	1873	0
12	20250311	182600	122088291	1873	1873	1873	1873	0
13	20250311	182500	122088291	1873	1873	1873	1873	0
14	20250311	182400	122088291	1873	1873	1873	1873	0
15	20250311	182300	122088291	1873	1873	1873	1873	0
16	20250311	182200	122088291	1873	1873	1873	1873	0
17	20250311	182100	122088291	1873	1873	1873	1873	0
18	20250311	182000	122088291	1873	1873	1873	1873	0
19	20250311	181900	122088291	1873	1873	1873	1873	0
20	20250311	181800	122088291	1873	1873	1873	1873	0
21	20250311	181700	122088291	1873	1873	1873	1873	0
22	20250311	181600	122088291	1873	1873	1873	1873	0
23	20250311	181500	122088291	1873	1873	1873	1873	0
24	20250311	181400	122088291	1873	1873	1873	1873	0
25	20250311	181300	122088291	1873	1873	1873	1873	0
26	20250311	181200	122088291	1873	1873	1873	1873	0
27	20250311	181100	122088291	1873	1873	1873	1873	0
28	20250311	181000	122088291	1873	1873	1873	1873	0
29	20250311	180900	122088291	1873	1873	1873	1873	0
30	20250311	180800	122088291	1873	1873	1873	1873	0
31	20250311	180700	122088291	1873	1873	1873	1873	0
32	20250311	180600	122088291	1873	1873	1873	1873	2148
33	20250311	180500	122088291	1873	1873	1873	1873	0
34	20250311	180400	122088291	1873	1873	1873	1873	0
35	20250311	180300	122088291	1873	1873	1873	1873	0
36	20250311	180200	122088291	1873	1873	1873	1873	0
37	20250311	180100	122088291	1873	1873	1873	1873	0
38	20250311	180000	122088291	1873	1873	1873	1873	0
39	20250311	175900	122088291	1873	1873	1873	1873	0
40	20250311	175800	122088291	1873	1873	1873	1873	0
41	20250311	175700	122088291	1873	1873	1873	1873	0
42	20250311	175600	122088291	1873	1873	1873	1873	0
43	20250311	175500	122088291	1873	1873	1873	1873	0
44	20250311	175400	122088291	1873	1873	1873	1873	0
45	20250311	175300	122088291	1873	1873	1873	1873	0
46	20250311	175200	122088291	1873	1873	1873	1873	0
47	20250311	175100	122088291	1873	1873	1873	1873	0
48	20250311	175000	122088291	1873	1873	1873	1873	0
49	20250311	174900	122088291	1873	1873	1873	1873	0
50	20250311	174800	122088291	1873	1873	1873	1873	0
51	20250311	174700	122088291	1873	1873	1873	1873	0
52	20250311	174600	122088291	1873	1873	1873	1873	0
53	20250311	174500	122088291	1873	1873	1873	1873	0
54	20250311	174400	122088291	1873	1873	1873	1873	0
55	20250311	174300	122088291	1873	1873	1873	1873	0
56	20250311	174200	122088291	1873	1873	1873	1873	0
57	20250311	174100	122088291	1873	1873	1873	1873	0
58	20250311	174000	122088291	1873	1873	1873	1873	0
59	20250311	173900	122088291	1873	1873	1873	1873	0
60	20250311	173800	122088291	1873	1873	1873	1873	0
61	20250311	173700	122088291	1873	1873	1873	1873	0
62	20250311	173600	122088291	1873	1873	1873	1873	2148
63	20250311	173500	122088291	1873	1873	1873	1873	0
64	20250311	173400	122088291	1873	1873	1873	1873	0
65	20250311	173300	122088291	1873	1873	1873	1873	0
66	20250311	173200	122088291	1873	1873	1873	1873	0
67	20250311	173100	122088291	1873	1873	1873	1873	0
68	20250311	173000	122088291	1873	1873	1873	1873	0
69	20250311	172900	122088291	1873	1873	1873	1873	0
70	20250311	172800	122088291	1873	1873	1873	1873	0
71	20250311	172700	122088291	1873	1873	1873	1873	0
72	20250311	172600	122088291	1873	1873	1873	1873	0
73	20250311	172500	122088291	1873	1873	1873	1873	0
74	20250311	172400	122088291	1873	1873	1873	1873	0
75	20250311	172300	122088291	1873	1873	1873	1873	0
76	20250311	172200	122088291	1873	1873	1873	1873	0
77	20250311	172100	122088291	1873	1873	1873	1873	0
78	20250311	172000	122088291	1873	1873	1873	1873	0
79	20250311	171900	122088291	1873	1873	1873	1873	0
80	20250311	171800	122088291	1873	1873	1873	1873	0
81	20250311	171700	122088291	1873	1873	1873	1873	0
82	20250311	171600	122088291	1873	1873	1873	1873	0
83	20250311	171500	122088291	1873	1873	1873	1873	0
84	20250311	171400	122088291	1873	1873	1873	1873	0
85	20250311	171300	122088291	1873	1873	1873	1873	0
86	20250311	171200	122088291	1873	1873	1873	1873	0
87	20250311	171100	122088291	1873	1873	1873	1873	0
88	20250311	171000	122088291	1873	1873	1873	1873	0
89	20250311	170900	122088291	1873	1873	1873	1873	0
90	20250311	170800	122088291	1873	1873	1873	1873	0
91	20250311	170700	122088291	1873	1873	1873	1873	0
92	20250311	170600	122088291	1873	1873	1873	1873	2148
93	20250311	170500	122088291	1873	1873	1873	1873	0
94	20250311	170400	122088291	1873	1873	1873	1873	0
95	20250311	170300	122088291	1873	1873	1873	1873	0
96	20250311	170200	122088291	1873	1873	1873	1873	0
97	20250311	170100	122088291	1873	1873	1873	1873	0
98	20250311	170000	122088291	1873	1873	1873	1873	0
99	20250311	165900	122088291	1873	1873	1873	1873	0
100	20250311	165800	122088291	1873	1873	1873	1873	0
101	20250311	165700	122088291	1873	1873	1873	1873	0
102	20250311	165600	122088291	1873	1873	1873	1873	0
103	20250311	165500	122088291	1873	1873	1873	1873	0
104	20250311	165400	122088291	1873	1873	1873	1873	0
105	20250311	165300	122088291	1873	1873	1873	1873	0
106	20250311	165200	122088291	1873	1873	1873	1873	0
107	20250311	165100	122088291	1873	1873	1873	1873	0
108	20250311	165000	122088291	1873	1873	1873	1873	0
109	20250311	164900	122088291	1873	1873	1873	1873	0
110	20250311	164800	122088291	1873	1873	1873	1873	0
111	20250311	164700	122088291	1873	1873	1873	1873	0
112	20250311	164600	122088291	1873	1873	1873	1873	0
113	20250311	164500	122088291	1873	1873	1873	1873	0
114	20250311	164400	122088291	1873	1873	1873	1873	0
115	20250311	164300	122088291	1873	1873	1873	1873	0
116	20250311	164200	122088291	1873	1873	1873	1873	0
117	20250311	164100	122088291	1873	1873	1873	1873	0
118	20250311	164000	122088291	1873	1873	1873	1873	0
119	20250311	163900	122088291	1873	1873	1873	1873	0
120	20250311	163800	122088291	1873	1873	1873	1873	0
121	20250311	163700	122088291	1873	1873	1873	1873	0
122	20250311	163600	122088291	1873	1873	1873	1873	2148
123	20250311	163500	122088291	1873	1873	1873	1873	0
124	20250311	163400	122088291	1873	1873	1873	1873	0
125	20250311	163300	122088291	1873	1873	1873	1873	0
126	20250311	163200	122088291	1873	1873	1873	1873	0
127	20250311	163100	122088291	1873	1873	1873	1873	0
128	20250311	163000	122088291	1873	1873	1873	1873	0
129	20250311	162900	122088291	1873	1873	1873	1873	0
130	20250311	162800	122088291	1873	1873	1873	1873	0
131	20250311	162700	122088291	1873	1873	1873	1873	0
132	20250311	162600	122088291	1873	1873	1873	1873	0
133	20250311	162500	122088291	1873	1873	1873	1873	0
134	20250311	162400	122088291	1873	1873	1873	1873	0
135	20250311	162300	122088291	1873	1873	1873	1873	0
136	20250311	162200	122088291	1873	1873	1873	1873	0
137	20250311	162100	122088291	1873	1873	1873	1873	0
138	20250311	162000	122088291	1873	1873	1873	1873	0
139	20250311	161900	122088291	1873	1873	1873	1873	0
140	20250311	161800	122088291	1873	1873	1873	1873	0
141	20250311	161700	122088291	1873	1873	1873	1873	0
142	20250311	161600	122088291	1873	1873	1873	1873	0
143	20250311	161500	122088291	1873	1873	1873	1873	0
144	20250311	161400	122088291	1873	1873	1873	1873	0
145	20250311	161300	122088291	1873	1873	1873	1873	0
146	20250311	161200	122088291	1873	1873	1873	1873	0
147	20250311	161100	122088291	1873	1873	1873	1873	0
148	20250311	161000	122088291	1873	1873	1873	1873	0
149	20250311	160900	122088291	1873	1873	1873	1873	0
150	20250311	160800	122088291	1873	1873	1873	1873	0
151	20250311	160700	122088291	1873	1873	1873	1873	0
152	20250311	160600	122088291	1873	1873	1873	1873	2148
153	20250311	160500	122088291	1873	1873	1873	1873	0
154	20250311	160400	122088291	1873	1873	1873	1873	0
155	20250311	160300	122088291	1873	1873	1873	1873	0
156	20250311	160200	122088291	1873	1873	1873	1873	0
157	20250311	160100	122088291	1873	1873	1873	1873	0
158	20250311	160000	122088291	1873	1873	1873	1873	0
159	20250311	155900	122088291	1873	1873	1873	1873	0
160	20250311	155800	122088291	1873	1873	1873	1873	0
161	20250311	155700	122088291	1873	1873	1873	1873	0
162	20250311	155600	122088291	1873	1873	1873	1873	0
163	20250311	155500	122088291	1873	1873	1873	1873	0
164	20250311	155400	122088291	1873	1873	1873	1873	0
165	20250311	155300	122088291	1873	1873	1873	1873	0
166	20250311	155200	122088291	1873	1873	1873	1873	0
167	20250311	155100	122088291	1873	1873	1873	1873	0
168	20250311	155000	122088291	1873	1873	1873	1873	0
169	20250311	154900	122088291	1873	1873	1873	1873	0
170	20250311	154800	122088291	1873	1873	1873	1873	0
171	20250311	154700	122088291	1873	1873	1873	1873	0
172	20250311	154600	122088291	1873	1873	1873	1873	0
173	20250311	154500	122088291	1873	1873	1873	1873	0
174	20250311	154400	122088291	1873	1873	1873	1873	0
175	20250311	154300	122088291	1873	1873	1873	1873	0
176	20250311	154200	122088291	1873	1873	1873	1873	0
177	20250311	154100	122088291	1873	1873	1873	1873	0
178	20250311	154000	122088291	1873	1873	1873	1873	0
179	20250311	153900	122088291	1873	1873	1873	1873	0
180	20250311	153800	122088291	1873	1873	1873	1873	0
181	20250311	153700	122088291	1873	1873	1873	1873	0
182	20250311	153600	122088291	1873	1873	1873	1873	2148
183	20250311	153500	122088291	1873	1873	1873	1873	0
184	20250311	153400	122088291	1873	1873	1873	1873	0
185	20250311	153300	122088291	1873	1873	1873	1873	0
186	20250311	153200	122088291	1873	1873	1873	1873	0
187	20250311	153100	122088291	1873	1873	1873	1873	0
188	20250311	153000	122088291	1873	1873	1873	1873	2148
189	20250311	152900	118065087	1872	1872	1872	1872	0
190	20250311	152800	118065087	1872	1872	1872	1872	0
191	20250311	152700	118065087	1872	1872	1872	1872	0
192	20250311	152600	118065087	1872	1872	1872	1872	0
193	20250311	152500	118065087	1872	1872	1872	1872	0
194	20250311	152400	118065087	1872	1872	1872	1872	0
195	20250311	152300	118065087	1872	1872	1872	1872	0
196	20250311	152200	118065087	1872	1872	1872	1872	0
197	20250311	152100	118065087	1872	1872	1872	1872	0
198	20250311	152000	118065087	1872	1872	1872	1872	0
199	20250311	151900	118065087	1872	1890	1890	1872	6010
200	20250311	151800	106810024	1880	1880	1880	1880	898
201	20250311	151700	105121784	1880	1880	1880	1880	103
202	20250311	151600	104928144	1880	1880	1880	1880	0
203	20250311	151500	104928144	1880	1880	1880	1880	9
204	20250311	151400	104911224	1880	1880	1880	1880	50
205	20250311	151300	104817224	1890	1890	1890	1890	0
206	20250311	151200	104817224	1890	1890	1890	1890	0
207	20250311	151100	104817224	1890	1881	1890	1881	177
208	20250311	151000	104484278	1880	1881	1881	1880	393
209	20250311	150900	103745345	1890	1890	1890	1890	0
210	20250311	150800	103745345	1890	1890	1890	1890	1
211	20250311	150700	103743455	1881	1883	1883	1881	187
212	20250311	150600	103391448	1884	1884	1884	1884	1
213	20250311	150500	103389564	1883	1884	1884	1883	88
214	20250311	150400	103223779	1883	1883	1883	1883	0
215	20250311	150300	103223779	1883	1883	1883	1883	0
216	20250311	150200	103223779	1883	1883	1883	1883	0
217	20250311	150100	103223779	1883	1883	1883	1883	0
218	20250311	150000	103223779	1883	1883	1883	1883	0
219	20250311	145900	103223779	1883	1883	1883	1883	2
220	20250311	145800	103220013	1882	1882	1882	1882	2
221	20250311	145700	103216249	1884	1884	1884	1884	0
222	20250311	145600	103216249	1884	1884	1884	1884	0
223	20250311	145500	103216249	1884	1884	1884	1884	11
224	20250311	145400	103195525	1883	1883	1883	1883	0
225	20250311	145300	103195525	1883	1883	1883	1883	9
226	20250311	145200	103178578	1883	1883	1883	1883	1
227	20250311	145100	103176695	1884	1884	1884	1884	0
228	20250311	145000	103176695	1884	1884	1884	1884	1
229	20250311	144900	103174811	1884	1884	1884	1884	0
230	20250311	144800	103174811	1884	1884	1884	1884	0
231	20250311	144700	103174811	1884	1884	1884	1884	50
232	20250311	144600	103080611	1883	1883	1883	1883	0
233	20250311	144500	103080611	1883	1883	1883	1883	0
234	20250311	144400	103080611	1883	1883	1883	1883	0
235	20250311	144300	103080611	1883	1883	1883	1883	10
236	20250311	144200	103061781	1884	1884	1884	1884	0
237	20250311	144100	103061781	1884	1884	1884	1884	0
238	20250311	144000	103061781	1884	1884	1884	1884	10
239	20250311	143900	103042941	1882	1882	1882	1882	0
240	20250311	143800	103042941	1882	1882	1882	1882	0
241	20250311	143700	103042941	1882	1882	1882	1882	65
242	20250311	143600	102920611	1883	1883	1883	1883	0
243	20250311	143500	102920611	1883	1873	1883	1873	62
244	20250311	143400	102804065	1883	1883	1883	1883	0
245	20250311	143300	102804065	1883	1883	1883	1883	25
246	20250311	143200	102756990	1883	1883	1883	1883	0
247	20250311	143100	102756990	1883	1871	1884	1871	40
248	20250311	143000	102681830	1884	1888	1888	1870	6719
249	20250311	142900	90067195	1903	1902	1903	1902	10
250	20250311	142800	90048166	1888	1888	1888	1888	1
251	20250311	142700	90046278	1905	1905	1905	1905	0
252	20250311	142600	90046278	1905	1905	1905	1905	0
253	20250311	142500	90046278	1905	1905	1905	1905	0
254	20250311	142400	90046278	1905	1905	1905	1905	0
255	20250311	142300	90046278	1905	1905	1905	1905	0
256	20250311	142200	90046278	1905	1905	1905	1905	0
257	20250311	142100	90046278	1905	1905	1905	1905	0
258	20250311	142000	90046278	1905	1905	1905	1905	0
259	20250311	141900	90046278	1905	1905	1905	1905	10
260	20250311	141800	90027228	1906	1906	1906	1906	0
261	20250311	141700	90027228	1906	1906	1906	1906	0
262	20250311	141600	90027228	1906	1906	1906	1906	0
263	20250311	141500	90027228	1906	1906	1906	1906	0
264	20250311	141400	90027228	1906	1906	1906	1906	0
265	20250311	141300	90027228	1906	1906	1906	1906	0
266	20250311	141200	90027228	1906	1906	1906	1906	7
267	20250311	141100	90013886	1906	1906	1906	1906	0
268	20250311	141000	90013886	1906	1906	1906	1906	0
269	20250311	140900	90013886	1906	1906	1906	1906	0
270	20250311	140800	90013886	1906	1906	1906	1906	0
271	20250311	140700	90013886	1906	1906	1906	1906	0
272	20250311	140600	90013886	1906	1906	1906	1906	0
273	20250311	140500	90013886	1906	1906	1906	1906	0
274	20250311	140400	90013886	1906	1906	1906	1906	0
275	20250311	140300	90013886	1906	1906	1906	1906	0
276	20250311	140200	90013886	1906	1906	1906	1906	0
277	20250311	140100	90013886	1906	1906	1906	1906	0
278	20250311	140000	90013886	1906	1906	1906	1906	0
279	20250311	135900	90013886	1906	1906	1906	1906	0
280	20250311	135800	90013886	1906	1906	1906	1906	10
281	20250311	135700	89994826	1882	1882	1882	1882	0
282	20250311	135600	89994826	1882	1882	1882	1882	0
283	20250311	135500	89994826	1882	1894	1894	1882	684
284	20250311	135400	88703893	1892	1892	1892	1892	0
285	20250311	135300	88703893	1892	1892	1892	1892	0
286	20250311	135200	88703893	1892	1892	1892	1892	0
287	20250311	135100	88703893	1892	1892	1892	1892	0
288	20250311	135000	88703893	1892	1892	1892	1892	0
289	20250311	134900	88703893	1892	1892	1892	1892	0
290	20250311	134800	88703893	1892	1892	1892	1892	0
291	20250311	134700	88703893	1892	1892	1892	1892	0
292	20250311	134600	88703893	1892	1892	1892	1892	0
293	20250311	134500	88703893	1892	1903	1903	1892	31
294	20250311	134400	88644911	1906	1906	1906	1906	0
295	20250311	134300	88644911	1906	1906	1906	1906	0
296	20250311	134200	88644911	1906	1906	1906	1906	0
297	20250311	134100	88644911	1906	1906	1906	1906	0
298	20250311	134000	88644911	1906	1906	1906	1906	0
299	20250311	133900	88644911	1906	1906	1906	1906	0
300	20250311	133800	88644911	1906	1905	1906	1905	55
301	20250311	133700	88540084	1905	1905	1905	1905	0
302	20250311	133600	88540084	1905	1905	1905	1905	0
303	20250311	133500	88540084	1905	1905	1905	1905	0
304	20250311	133400	88540084	1905	1905	1905	1905	12
305	20250311	133300	88517224	1904	1904	1904	1904	0
306	20250311	133200	88517224	1904	1904	1904	1904	410
307	20250311	133100	87736584	1903	1903	1903	1903	0
308	20250311	133000	87736584	1903	1903	1903	1903	0
309	20250311	132900	87736584	1903	1903	1903	1903	0
310	20250311	132800	87736584	1903	1903	1903	1903	0
311	20250311	132700	87736584	1903	1902	1903	1902	359
312	20250311	132600	87053582	1902	1902	1902	1902	0
313	20250311	132500	87053582	1902	1902	1902	1902	0
314	20250311	132400	87053582	1902	1902	1902	1902	0
315	20250311	132300	87053582	1902	1902	1902	1902	0
316	20250311	132200	87053582	1902	1902	1902	1902	0
317	20250311	132100	87053582	1902	1902	1902	1902	0
318	20250311	132000	87053582	1902	1902	1902	1902	0
319	20250311	131900	87053582	1902	1902	1902	1902	0
320	20250311	131800	87053582	1902	1902	1902	1902	0
321	20250311	131700	87053582	1902	1902	1902	1902	0
322	20250311	131600	87053582	1902	1902	1903	1902	240
323	20250311	131500	86596915	1904	1904	1904	1904	0
324	20250311	131400	86596915	1904	1904	1904	1904	0
325	20250311	131300	86596915	1904	1904	1904	1904	0
326	20250311	131200	86596915	1904	1904	1904	1904	0
327	20250311	131100	86596915	1904	1904	1904	1904	0
328	20250311	131000	86596915	1904	1904	1904	1904	0
329	20250311	130900	86596915	1904	1904	1904	1904	0
330	20250311	130800	86596915	1904	1904	1904	1904	0
331	20250311	130700	86596915	1904	1904	1904	1904	0
332	20250311	130600	86596915	1904	1904	1904	1904	0
333	20250311	130500	86596915	1904	1904	1904	1904	0
334	20250311	130400	86596915	1904	1904	1904	1904	0
335	20250311	130300	86596915	1904	1904	1904	1904	0
336	20250311	130200	86596915	1904	1904	1904	1904	0
337	20250311	130100	86596915	1904	1904	1904	1904	0
338	20250311	130000	86596915	1904	1904	1904	1904	0
339	20250311	125900	86596915	1904	1904	1904	1904	1
340	20250311	125800	86595011	1883	1883	1883	1883	0
341	20250311	125700	86595011	1883	1883	1883	1883	0
342	20250311	125600	86595011	1883	1883	1883	1883	0
343	20250311	125500	86595011	1883	1883	1883	1882	511
344	20250311	125400	85632804	1900	1900	1900	1900	0
345	20250311	125300	85632804	1900	1900	1900	1900	0
346	20250311	125200	85632804	1900	1900	1900	1900	0
347	20250311	125100	85632804	1900	1900	1900	1900	0
348	20250311	125000	85632804	1900	1900	1900	1900	0
349	20250311	124900	85632804	1900	1900	1900	1900	0
350	20250311	124800	85632804	1900	1900	1900	1900	0
351	20250311	124700	85632804	1900	1900	1900	1900	0
352	20250311	124600	85632804	1900	1900	1900	1900	0
353	20250311	124500	85632804	1900	1900	1900	1900	0
354	20250311	124400	85632804	1900	1900	1900	1900	0
355	20250311	124300	85632804	1900	1900	1900	1900	0
356	20250311	124200	85632804	1900	1900	1900	1900	0
357	20250311	124100	85632804	1900	1902	1902	1880	2001
358	20250311	124000	81845215	1907	1907	1907	1907	0
359	20250311	123900	81845215	1907	1907	1907	1907	0
360	20250311	123800	81845215	1907	1907	1907	1907	1
361	20250311	123700	81843308	1908	1908	1908	1908	0
362	20250311	123600	81843308	1908	1908	1908	1908	2
363	20250311	123500	81839492	1908	1908	1908	1908	718
364	20250311	123400	80469548	1908	1908	1908	1908	5
365	20250311	123300	80460008	1908	1908	1908	1908	0
366	20250311	123200	80460008	1908	1908	1908	1908	0
367	20250311	123100	80460008	1908	1908	1908	1908	0
368	20250311	123000	80460008	1908	1908	1908	1908	0
369	20250311	122900	80460008	1908	1908	1908	1908	0
370	20250311	122800	80460008	1908	1908	1908	1908	0
371	20250311	122700	80460008	1908	1908	1908	1908	1
372	20250311	122600	80458100	1909	1909	1909	1909	22
373	20250311	122500	80416102	1909	1909	1909	1909	0
374	20250311	122400	80416102	1909	1909	1909	1909	0
375	20250311	122300	80416102	1909	1909	1909	1909	0
376	20250311	122200	80416102	1909	1909	1909	1909	0
377	20250311	122100	80416102	1909	1909	1909	1909	0
378	20250311	122000	80416102	1909	1909	1909	1909	0
379	20250311	121900	80416102	1909	1909	1909	1909	0
380	20250311	121800	80416102	1909	1909	1909	1909	0
381	20250311	121700	80416102	1909	1909	1909	1909	0
382	20250311	121600	80416102	1909	1909	1909	1909	0
383	20250311	121500	80416102	1909	1909	1909	1909	0
384	20250311	121400	80416102	1909	1909	1909	1909	0
385	20250311	121300	80416102	1909	1909	1909	1909	0
386	20250311	121200	80416102	1909	1909	1909	1909	0
387	20250311	121100	80416102	1909	1909	1909	1909	0
388	20250311	121000	80416102	1909	1909	1909	1909	14
389	20250311	120900	80389376	1901	1901	1901	1901	0
390	20250311	120800	80389376	1901	1901	1901	1901	0
391	20250311	120700	80389376	1901	1901	1901	1901	0
392	20250311	120600	80389376	1901	1901	1901	1901	282
393	20250311	120500	79853294	1901	1901	1901	1901	0
394	20250311	120400	79853294	1901	1901	1901	1901	0
395	20250311	120300	79853294	1901	1901	1901	1901	0
396	20250311	120200	79853294	1901	1901	1901	1901	697
397	20250311	120100	78528297	1901	1901	1901	1901	0
398	20250311	120000	78528297	1901	1901	1901	1901	0
399	20250311	115900	78528297	1901	1901	1901	1901	849
400	20250311	115800	76914348	1900	1900	1900	1900	0
401	20250311	115700	76914348	1900	1900	1900	1900	0
402	20250311	115600	76914348	1900	1900	1900	1900	0
403	20250311	115500	76914348	1900	1900	1900	1900	1
404	20250311	115400	76912448	1910	1910	1910	1910	0
405	20250311	115300	76912448	1910	1910	1910	1910	0
406	20250311	115200	76912448	1910	1910	1910	1910	1
407	20250311	115100	76910538	1900	1900	1900	1900	0
408	20250311	115000	76910538	1900	1900	1900	1900	648
409	20250311	114900	75679338	1915	1910	1915	1910	101
410	20250311	114800	75486423	1910	1910	1910	1910	400
411	20250311	114700	74722423	1917	1917	1917	1917	0
412	20250311	114600	74722423	1917	1917	1917	1917	1
413	20250311	114500	74720506	1917	1917	1917	1917	0
414	20250311	114400	74720506	1917	1917	1917	1917	1
415	20250311	114300	74718589	1900	1900	1900	1900	0
416	20250311	114200	74718589	1900	1900	1900	1900	0
417	20250311	114100	74718589	1900	1900	1900	1900	0
418	20250311	114000	74718589	1900	1900	1900	1900	0
419	20250311	113900	74718589	1900	1900	1900	1900	0
420	20250311	113800	74718589	1900	1900	1900	1900	0
421	20250311	113700	74718589	1900	1900	1900	1900	0
422	20250311	113600	74718589	1900	1902	1902	1900	1021
423	20250311	113500	72778607	1919	1919	1919	1919	0
424	20250311	113400	72778607	1919	1914	1919	1914	100
425	20250311	113300	72587017	1902	1904	1904	1902	160
426	20250311	113200	72282651	1920	1920	1920	1920	0
427	20250311	113100	72282651	1920	1920	1920	1920	0
428	20250311	113000	72282651	1920	1920	1920	1920	0
429	20250311	112900	72282651	1920	1920	1920	1920	2
430	20250311	112800	72278811	1920	1914	1920	1914	320
431	20250311	112700	71664958	1914	1914	1914	1914	0
432	20250311	112600	71664958	1914	1914	1914	1914	1
433	20250311	112500	71663044	1911	1911	1911	1911	0
434	20250311	112400	71663044	1911	1911	1912	1911	794
435	20250311	112300	70145318	1911	1911	1911	1911	0
436	20250311	112200	70145318	1911	1911	1911	1911	0
437	20250311	112100	70145318	1911	1911	1911	1911	10
438	20250311	112000	70126208	1903	1903	1903	1903	0
439	20250311	111900	70126208	1903	1903	1903	1882	4523
440	20250311	111800	61596235	1914	1912	1914	1912	25
441	20250311	111700	61548389	1904	1904	1904	1904	0
442	20250311	111600	61548389	1904	1902	1904	1902	1160
443	20250311	111500	59340709	1897	1897	1897	1897	0
444	20250311	111400	59340709	1897	1897	1897	1897	0
445	20250311	111300	59340709	1897	1897	1897	1897	0
446	20250311	111200	59340709	1897	1894	1897	1894	370
447	20250311	111100	58639777	1893	1893	1893	1893	0
448	20250311	111000	58639777	1893	1893	1893	1893	10
449	20250311	110900	58620847	1884	1884	1884	1884	0
450	20250311	110800	58620847	1884	1884	1884	1884	1
451	20250311	110700	58618963	1891	1891	1891	1891	1
452	20250311	110600	58617072	1891	1891	1891	1891	30
453	20250311	110500	58560342	1891	1891	1891	1891	0
454	20250311	110400	58560342	1891	1891	1891	1891	0
455	20250311	110300	58560342	1891	1891	1891	1891	0
456	20250311	110200	58560342	1891	1891	1891	1891	1
457	20250311	110100	58558451	1881	1881	1881	1881	0
458	20250311	110000	58558451	1881	1881	1881	1881	0
459	20250311	105900	58558451	1881	1881	1881	1881	0
460	20250311	105800	58558451	1881	1881	1881	1881	0
461	20250311	105700	58558451	1881	1881	1881	1881	0
462	20250311	105600	58558451	1881	1881	1881	1881	77
463	20250311	105500	58413614	1891	1891	1891	1891	1
464	20250311	105400	58411723	1892	1892	1892	1892	0
465	20250311	105300	58411723	1892	1892	1892	1892	0
466	20250311	105200	58411723	1892	1892	1892	1892	0
467	20250311	105100	58411723	1892	1892	1892	1892	10
468	20250311	105000	58392803	1892	1892	1892	1892	0
469	20250311	104900	58392803	1892	1892	1892	1892	0
470	20250311	104800	58392803	1892	1892	1892	1892	0
471	20250311	104700	58392803	1892	1892	1892	1892	0
472	20250311	104600	58392803	1892	1892	1892	1892	22
473	20250311	104500	58351179	1881	1881	1881	1881	2
474	20250311	104400	58347417	1880	1880	1880	1880	0
475	20250311	104300	58347417	1880	1880	1880	1880	9
476	20250311	104200	58330497	1886	1883	1886	1883	840
477	20250311	104100	56747877	1883	1883	1883	1883	0
478	20250311	104000	56747877	1883	1883	1883	1883	0
479	20250311	103900	56747877	1883	1883	1883	1883	110
480	20250311	103800	56540747	1886	1886	1886	1886	135
481	20250311	103700	56286137	1886	1886	1886	1886	65
482	20250311	103600	56163547	1886	1886	1886	1886	40
483	20250311	103500	56088107	1886	1894	1894	1886	51
484	20250311	103400	55991913	1886	1886	1886	1886	0
485	20250311	103300	55991913	1886	1886	1886	1886	0
486	20250311	103200	55991913	1886	1886	1886	1886	50
487	20250311	103100	55897613	1886	1886	1886	1886	0
488	20250311	103000	55897613	1886	1878	1886	1877	557
489	20250311	102900	54851907	1886	1886	1886	1886	75
490	20250311	102800	54710457	1876	1876	1876	1876	0
491	20250311	102700	54710457	1876	1876	1876	1876	0
492	20250311	102600	54710457	1876	1876	1876	1876	0
493	20250311	102500	54710457	1876	1876	1876	1876	30
494	20250311	102400	54654177	1884	1886	1886	1884	33
495	20250311	102300	54591991	1885	1885	1885	1885	0
496	20250311	102200	54591991	1885	1885	1885	1885	0
497	20250311	102100	54591991	1885	1885	1885	1885	8
498	20250311	102000	54576911	1874	1885	1886	1874	2611
499	20250311	101900	49679935	1898	1898	1898	1898	1
500	20250311	101800	49678037	1884	1884	1884	1884	0
501	20250311	101700	49678037	1884	1884	1884	1884	0
502	20250311	101600	49678037	1884	1884	1884	1884	1
503	20250311	101500	49676153	1885	1886	1886	1885	428
504	20250311	101400	48869340	1896	1896	1896	1896	0
505	20250311	101300	48869340	1896	1896	1896	1896	0
506	20250311	101200	48869340	1896	1896	1896	1896	0
507	20250311	101100	48869340	1896	1896	1896	1896	0
508	20250311	101000	48869340	1896	1895	1896	1895	116
509	20250311	100900	48649477	1896	1896	1896	1896	0
510	20250311	100800	48649477	1896	1896	1896	1896	0
511	20250311	100700	48649477	1896	1896	1896	1896	1
512	20250311	100600	48647581	1890	1890	1890	1890	7
513	20250311	100500	48634351	1898	1898	1898	1898	2
514	20250311	100400	48630555	1898	1898	1898	1898	0
515	20250311	100300	48630555	1898	1898	1898	1898	0
516	20250311	100200	48630555	1898	1898	1898	1898	527
517	20250311	100100	47630309	1900	1900	1900	1900	0
518	20250311	100000	47630309	1900	1900	1900	1900	1
519	20250311	095900	47628409	1904	1904	1904	1904	0
520	20250311	095800	47628409	1904	1889	1904	1875	5005
521	20250311	095700	38219690	1888	1888	1888	1888	0
522	20250311	095600	38219690	1888	1888	1888	1888	0
523	20250311	095500	38219690	1888	1888	1888	1888	0
524	20250311	095400	38219690	1888	1888	1888	1888	0
525	20250311	095300	38219690	1888	1888	1888	1888	0
526	20250311	095200	38219690	1888	1888	1888	1888	0
527	20250311	095100	38219690	1888	1888	1888	1888	0
528	20250311	095000	38219690	1888	1888	1888	1888	0
529	20250311	094900	38219690	1888	1888	1888	1888	0
530	20250311	094800	38219690	1888	1896	1896	1888	476
531	20250311	094700	37318672	1896	1896	1896	1896	5
532	20250311	094600	37309192	1905	1905	1905	1905	40
533	20250311	094500	37232992	1905	1905	1905	1905	24
534	20250311	094400	37187272	1905	1905	1905	1905	1
535	20250311	094300	37185367	1905	1905	1905	1905	0
536	20250311	094200	37185367	1905	1905	1905	1905	0
537	20250311	094100	37185367	1905	1905	1905	1905	0
538	20250311	094000	37185367	1905	1905	1905	1905	0
539	20250311	093900	37185367	1905	1905	1905	1905	1
540	20250311	093800	37183462	1894	1894	1894	1894	0
541	20250311	093700	37183462	1894	1894	1894	1894	0
542	20250311	093600	37183462	1894	1894	1894	1894	0
543	20250311	093500	37183462	1894	1896	1896	1894	1000
544	20250311	093400	35288870	1900	1900	1900	1900	97
545	20250311	093300	35104570	1900	1900	1900	1900	0
546	20250311	093200	35104570	1900	1900	1900	1900	357
547	20250311	093100	34426270	1888	1888	1888	1888	0
548	20250311	093000	34426270	1888	1888	1888	1888	0
549	20250311	092900	34426270	1888	1888	1888	1888	403
550	20250311	092800	33665406	1888	1888	1888	1888	0
551	20250311	092700	33665406	1888	1890	1890	1888	3000
552	20250311	092600	28000552	1890	1890	1890	1890	10
553	20250311	092500	27981652	1899	1899	1899	1899	100
554	20250311	092400	27791752	1900	1899	1900	1884	1737
555	20250311	092300	24510631	1899	1899	1899	1899	135
556	20250311	092200	24254266	1900	1900	1900	1900	5
557	20250311	092100	24244766	1889	1889	1889	1889	37
558	20250311	092000	24174873	1888	1888	1888	1888	30
559	20250311	091900	24118233	1888	1891	1905	1888	1951
560	20250311	091800	20432249	1890	1890	1890	1890	100
561	20250311	091700	20243249	1890	1890	1890	1890	0
562	20250311	091600	20243249	1890	1890	1890	1889	3054
563	20250311	091500	14471244	1890	1891	1892	1890	2502
564	20250311	091400	9738334	1892	1892	1892	1892	1083
565	20250311	091300	7689298	1891	1891	1891	1891	220
566	20250311	091200	7273278	1890	1890	1890	1890	0
567	20250311	091100	7273278	1890	1890	1890	1890	0
568	20250311	091000	7273278	1890	1887	1890	1887	105
569	20250311	090900	7075137	1893	1892	1893	1891	1045
570	20250311	090800	5098516	1899	1905	1905	1895	1620
571	20250311	090700	2018030	1905	1911	1911	1905	292
572	20250311	090600	1460161	1911	1911	1911	1911	0
573	20250311	090500	1460161	1911	1923	1923	1911	109
574	20250311	090400	1251742	1923	1923	1923	1923	80
575	20250311	090300	1097902	1924	1924	1924	1924	0
576	20250311	090200	1097902	1924	1915	1924	1911	300
577	20250311	090100	522530	1911	1911	1911	1911	18
578	20250311	090000	488132	1920	1924	1924	1920	254