31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 3 | 20231117 | 183500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20231117 | 183400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20231117 | 183300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20231117 | 183200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20231117 | 183100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20231117 | 183000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20231117 | 182900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20231117 | 182800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20231117 | 182700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20231117 | 182600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20231117 | 182500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20231117 | 182400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20231117 | 182300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20231117 | 182200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20231117 | 182100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20231117 | 182000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20231117 | 181900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20231117 | 181800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20231117 | 181700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20231117 | 181600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20231117 | 181500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20231117 | 181400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20231117 | 181300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20231117 | 181200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20231117 | 181100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20231117 | 181000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20231117 | 180900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20231117 | 180800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20231117 | 180700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20231117 | 180600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 33 | 20231117 | 180500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20231117 | 180400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20231117 | 180300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20231117 | 180200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20231117 | 180100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20231117 | 180000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20231117 | 175900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20231117 | 175800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20231117 | 175700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20231117 | 175600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20231117 | 175500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20231117 | 175400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20231117 | 175300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20231117 | 175200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20231117 | 175100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20231117 | 175000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20231117 | 174900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20231117 | 174800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20231117 | 174700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20231117 | 174600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20231117 | 174500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20231117 | 174400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20231117 | 174300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20231117 | 174200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20231117 | 174100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20231117 | 174000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20231117 | 173900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20231117 | 173800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20231117 | 173700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20231117 | 173600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 63 | 20231117 | 173500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20231117 | 173400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20231117 | 173300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20231117 | 173200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20231117 | 173100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20231117 | 173000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20231117 | 172900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20231117 | 172800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20231117 | 172700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20231117 | 172600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20231117 | 172500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20231117 | 172400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20231117 | 172300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20231117 | 172200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20231117 | 172100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20231117 | 172000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20231117 | 171900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20231117 | 171800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20231117 | 171700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20231117 | 171600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20231117 | 171500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20231117 | 171400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20231117 | 171300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20231117 | 171200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20231117 | 171100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20231117 | 171000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20231117 | 170900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20231117 | 170800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20231117 | 170700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20231117 | 170600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 93 | 20231117 | 170500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20231117 | 170400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20231117 | 170300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20231117 | 170200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20231117 | 170100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20231117 | 170000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20231117 | 165900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20231117 | 165800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20231117 | 165700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20231117 | 165600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20231117 | 165500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20231117 | 165400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20231117 | 165300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20231117 | 165200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20231117 | 165100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20231117 | 165000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20231117 | 164900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20231117 | 164800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20231117 | 164700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20231117 | 164600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20231117 | 164500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20231117 | 164400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20231117 | 164300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20231117 | 164200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20231117 | 164100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20231117 | 164000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20231117 | 163900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20231117 | 163800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20231117 | 163700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20231117 | 163600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 123 | 20231117 | 163500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20231117 | 163400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20231117 | 163300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20231117 | 163200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20231117 | 163100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20231117 | 163000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20231117 | 162900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20231117 | 162800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20231117 | 162700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20231117 | 162600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20231117 | 162500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20231117 | 162400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20231117 | 162300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20231117 | 162200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20231117 | 162100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20231117 | 162000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20231117 | 161900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20231117 | 161800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20231117 | 161700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20231117 | 161600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20231117 | 161500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20231117 | 161400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20231117 | 161300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20231117 | 161200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20231117 | 161100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20231117 | 161000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20231117 | 160900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20231117 | 160800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20231117 | 160700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20231117 | 160600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 153 | 20231117 | 160500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20231117 | 160400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20231117 | 160300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20231117 | 160200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20231117 | 160100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20231117 | 160000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20231117 | 155900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20231117 | 155800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20231117 | 155700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20231117 | 155600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20231117 | 155500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20231117 | 155400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20231117 | 155300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20231117 | 155200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20231117 | 155100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20231117 | 155000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20231117 | 154900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20231117 | 154800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20231117 | 154700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20231117 | 154600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20231117 | 154500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20231117 | 154400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20231117 | 154300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20231117 | 154200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20231117 | 154100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20231117 | 154000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20231117 | 153900 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20231117 | 153800 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20231117 | 153700 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20231117 | 153600 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 183 | 20231117 | 153500 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20231117 | 153400 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20231117 | 153300 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20231117 | 153200 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20231117 | 153100 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20231117 | 153000 | 10805734980 | 12540 | 12540 | 12540 | 12540 | 23212 |
| 189 | 20231117 | 152900 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20231117 | 152800 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20231117 | 152700 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20231117 | 152600 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20231117 | 152500 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20231117 | 152400 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20231117 | 152300 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20231117 | 152200 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20231117 | 152100 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20231117 | 152000 | 10514656500 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20231117 | 151900 | 10514656500 | 12650 | 12660 | 12670 | 12650 | 2760 |
| 200 | 20231117 | 151800 | 10479710780 | 12650 | 12650 | 12660 | 12640 | 1005 |
| 201 | 20231117 | 151700 | 10466997110 | 12650 | 12610 | 12650 | 12610 | 2098 |
| 202 | 20231117 | 151600 | 10440483410 | 12600 | 12610 | 12630 | 12580 | 3284 |
| 203 | 20231117 | 151500 | 10399105650 | 12620 | 12620 | 12620 | 12600 | 1169 |
| 204 | 20231117 | 151400 | 10384364660 | 12620 | 12640 | 12650 | 12620 | 1367 |
| 205 | 20231117 | 151300 | 10367091390 | 12640 | 12620 | 12640 | 12610 | 448 |
| 206 | 20231117 | 151200 | 10361435050 | 12630 | 12630 | 12640 | 12620 | 2061 |
| 207 | 20231117 | 151100 | 10335418280 | 12620 | 12630 | 12650 | 12620 | 2527 |
| 208 | 20231117 | 151000 | 10303508670 | 12620 | 12630 | 12640 | 12620 | 564 |
| 209 | 20231117 | 150900 | 10296385690 | 12630 | 12640 | 12660 | 12620 | 3882 |
| 210 | 20231117 | 150800 | 10247325500 | 12610 | 12630 | 12630 | 12610 | 187 |
| 211 | 20231117 | 150700 | 10244964790 | 12620 | 12640 | 12650 | 12620 | 2866 |
| 212 | 20231117 | 150600 | 10208756910 | 12640 | 12650 | 12650 | 12630 | 234 |
| 213 | 20231117 | 150500 | 10205800130 | 12660 | 12620 | 12670 | 12620 | 1003 |
| 214 | 20231117 | 150400 | 10193118500 | 12620 | 12620 | 12630 | 12620 | 1173 |
| 215 | 20231117 | 150300 | 10178312790 | 12620 | 12610 | 12620 | 12610 | 1621 |
| 216 | 20231117 | 150200 | 10157857210 | 12580 | 12570 | 12620 | 12570 | 1876 |
| 217 | 20231117 | 150100 | 10134214400 | 12590 | 12570 | 12610 | 12560 | 2777 |
| 218 | 20231117 | 150000 | 10099299890 | 12570 | 12600 | 12600 | 12560 | 5231 |
| 219 | 20231117 | 145900 | 10033502260 | 12610 | 12600 | 12610 | 12590 | 1032 |
| 220 | 20231117 | 145800 | 10020498450 | 12600 | 12600 | 12610 | 12600 | 122 |
| 221 | 20231117 | 145700 | 10018960740 | 12620 | 12610 | 12620 | 12600 | 1712 |
| 222 | 20231117 | 145600 | 9997362700 | 12590 | 12590 | 12610 | 12590 | 1203 |
| 223 | 20231117 | 145500 | 9982198900 | 12590 | 12600 | 12610 | 12590 | 2513 |
| 224 | 20231117 | 145400 | 9950543740 | 12600 | 12600 | 12600 | 12580 | 991 |
| 225 | 20231117 | 145300 | 9938059070 | 12600 | 12590 | 12600 | 12580 | 2725 |
| 226 | 20231117 | 145200 | 9903751920 | 12580 | 12580 | 12600 | 12580 | 1308 |
| 227 | 20231117 | 145100 | 9887285410 | 12600 | 12630 | 12630 | 12580 | 2334 |
| 228 | 20231117 | 145000 | 9857866980 | 12620 | 12650 | 12650 | 12620 | 1038 |
| 229 | 20231117 | 144900 | 9844751080 | 12630 | 12640 | 12650 | 12630 | 725 |
| 230 | 20231117 | 144800 | 9835592200 | 12640 | 12660 | 12660 | 12640 | 591 |
| 231 | 20231117 | 144700 | 9828117030 | 12650 | 12650 | 12650 | 12650 | 55 |
| 232 | 20231117 | 144600 | 9827421280 | 12660 | 12640 | 12660 | 12640 | 1209 |
| 233 | 20231117 | 144500 | 9812125730 | 12640 | 12640 | 12660 | 12640 | 357 |
| 234 | 20231117 | 144400 | 9807613110 | 12640 | 12660 | 12660 | 12640 | 1065 |
| 235 | 20231117 | 144300 | 9794132550 | 12660 | 12650 | 12660 | 12650 | 945 |
| 236 | 20231117 | 144200 | 9782178040 | 12630 | 12650 | 12650 | 12620 | 1389 |
| 237 | 20231117 | 144100 | 9764637150 | 12650 | 12640 | 12660 | 12640 | 53 |
| 238 | 20231117 | 144000 | 9763967200 | 12640 | 12660 | 12660 | 12640 | 500 |
| 239 | 20231117 | 143900 | 9757640550 | 12660 | 12650 | 12660 | 12640 | 1065 |
| 240 | 20231117 | 143800 | 9744175430 | 12660 | 12670 | 12670 | 12650 | 295 |
| 241 | 20231117 | 143700 | 9740440210 | 12650 | 12660 | 12660 | 12650 | 262 |
| 242 | 20231117 | 143600 | 9737123480 | 12660 | 12640 | 12660 | 12630 | 200 |
| 243 | 20231117 | 143500 | 9734596430 | 12620 | 12660 | 12660 | 12620 | 936 |
| 244 | 20231117 | 143400 | 9722762790 | 12660 | 12670 | 12670 | 12660 | 1354 |
| 245 | 20231117 | 143300 | 9705620870 | 12660 | 12670 | 12690 | 12660 | 722 |
| 246 | 20231117 | 143200 | 9696470980 | 12670 | 12630 | 12670 | 12610 | 1398 |
| 247 | 20231117 | 143100 | 9678799150 | 12620 | 12610 | 12620 | 12590 | 2053 |
| 248 | 20231117 | 143000 | 9652916710 | 12610 | 12630 | 12630 | 12610 | 798 |
| 249 | 20231117 | 142900 | 9642846270 | 12610 | 12610 | 12630 | 12610 | 79 |
| 250 | 20231117 | 142800 | 9641849630 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20231117 | 142700 | 9641849630 | 12650 | 12580 | 12650 | 12570 | 3229 |
| 252 | 20231117 | 142600 | 9601165820 | 12580 | 12620 | 12620 | 12580 | 7912 |
| 253 | 20231117 | 142500 | 9501485350 | 12620 | 12640 | 12640 | 12620 | 409 |
| 254 | 20231117 | 142400 | 9496322060 | 12640 | 12670 | 12670 | 12640 | 1041 |
| 255 | 20231117 | 142300 | 9483157110 | 12670 | 12670 | 12670 | 12670 | 800 |
| 256 | 20231117 | 142200 | 9473021110 | 12670 | 12640 | 12670 | 12640 | 191 |
| 257 | 20231117 | 142100 | 9470606530 | 12650 | 12650 | 12650 | 12650 | 20 |
| 258 | 20231117 | 142000 | 9470353530 | 12650 | 12660 | 12660 | 12650 | 251 |
| 259 | 20231117 | 141900 | 9467177720 | 12650 | 12650 | 12650 | 12650 | 200 |
| 260 | 20231117 | 141800 | 9464647720 | 12650 | 12650 | 12650 | 12650 | 201 |
| 261 | 20231117 | 141700 | 9462105070 | 12650 | 12640 | 12660 | 12640 | 1389 |
| 262 | 20231117 | 141600 | 9444545100 | 12650 | 12630 | 12660 | 12610 | 4234 |
| 263 | 20231117 | 141500 | 9391099500 | 12630 | 12640 | 12640 | 12630 | 1624 |
| 264 | 20231117 | 141400 | 9370573400 | 12640 | 12680 | 12680 | 12640 | 5564 |
| 265 | 20231117 | 141300 | 9300135790 | 12680 | 12700 | 12700 | 12680 | 585 |
| 266 | 20231117 | 141200 | 9292708730 | 12670 | 12700 | 12700 | 12670 | 657 |
| 267 | 20231117 | 141100 | 9284383420 | 12660 | 12700 | 12700 | 12660 | 255 |
| 268 | 20231117 | 141000 | 9281151330 | 12700 | 12710 | 12720 | 12700 | 29 |
| 269 | 20231117 | 140900 | 9280782810 | 12720 | 12720 | 12720 | 12720 | 1 |
| 270 | 20231117 | 140800 | 9280770090 | 12700 | 12710 | 12720 | 12700 | 148 |
| 271 | 20231117 | 140700 | 9278889150 | 12730 | 12730 | 12730 | 12730 | 206 |
| 272 | 20231117 | 140600 | 9276266770 | 12730 | 12710 | 12730 | 12710 | 1245 |
| 273 | 20231117 | 140500 | 9260424720 | 12710 | 12730 | 12730 | 12710 | 840 |
| 274 | 20231117 | 140400 | 9249739030 | 12740 | 12720 | 12740 | 12720 | 159 |
| 275 | 20231117 | 140300 | 9247716510 | 12720 | 12730 | 12730 | 12720 | 957 |
| 276 | 20231117 | 140200 | 9235539570 | 12720 | 12680 | 12720 | 12680 | 1733 |
| 277 | 20231117 | 140100 | 9213522290 | 12700 | 12700 | 12700 | 12700 | 207 |
| 278 | 20231117 | 140000 | 9210893390 | 12700 | 12690 | 12700 | 12670 | 1339 |
| 279 | 20231117 | 135900 | 9193918450 | 12680 | 12660 | 12680 | 12650 | 824 |
| 280 | 20231117 | 135800 | 9183485300 | 12660 | 12680 | 12690 | 12660 | 1297 |
| 281 | 20231117 | 135700 | 9167051650 | 12690 | 12690 | 12690 | 12690 | 500 |
| 282 | 20231117 | 135600 | 9160706650 | 12690 | 12690 | 12690 | 12690 | 8 |
| 283 | 20231117 | 135500 | 9160605130 | 12680 | 12680 | 12700 | 12680 | 44 |
| 284 | 20231117 | 135400 | 9160046780 | 12680 | 12680 | 12690 | 12680 | 415 |
| 285 | 20231117 | 135300 | 9154784560 | 12680 | 12680 | 12680 | 12680 | 292 |
| 286 | 20231117 | 135200 | 9151082000 | 12680 | 12690 | 12690 | 12680 | 53 |
| 287 | 20231117 | 135100 | 9150409910 | 12690 | 12680 | 12690 | 12680 | 126 |
| 288 | 20231117 | 135000 | 9148812030 | 12700 | 12700 | 12700 | 12670 | 196 |
| 289 | 20231117 | 134900 | 9146327900 | 12700 | 12700 | 12700 | 12700 | 1 |
| 290 | 20231117 | 134800 | 9146315200 | 12700 | 12700 | 12700 | 12700 | 50 |
| 291 | 20231117 | 134700 | 9145680200 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20231117 | 134600 | 9145680200 | 12710 | 12660 | 12710 | 12660 | 1559 |
| 293 | 20231117 | 134500 | 9125922500 | 12660 | 12660 | 12660 | 12660 | 15 |
| 294 | 20231117 | 134400 | 9125732600 | 12660 | 12660 | 12670 | 12650 | 647 |
| 295 | 20231117 | 134300 | 9117545220 | 12670 | 12670 | 12670 | 12670 | 100 |
| 296 | 20231117 | 134200 | 9116278220 | 12680 | 12650 | 12680 | 12650 | 70 |
| 297 | 20231117 | 134100 | 9115392360 | 12640 | 12650 | 12670 | 12640 | 1792 |
| 298 | 20231117 | 134000 | 9092704000 | 12640 | 12640 | 12650 | 12640 | 229 |
| 299 | 20231117 | 133900 | 9089809340 | 12640 | 12660 | 12660 | 12640 | 781 |
| 300 | 20231117 | 133800 | 9079936570 | 12670 | 12640 | 12680 | 12630 | 2059 |
| 301 | 20231117 | 133700 | 9053914260 | 12640 | 12690 | 12690 | 12640 | 4905 |
| 302 | 20231117 | 133600 | 8991842490 | 12700 | 12700 | 12710 | 12690 | 747 |
| 303 | 20231117 | 133500 | 8982354530 | 12690 | 12690 | 12710 | 12690 | 115 |
| 304 | 20231117 | 133400 | 8980895130 | 12680 | 12710 | 12720 | 12680 | 375 |
| 305 | 20231117 | 133300 | 8976138720 | 12680 | 12690 | 12720 | 12680 | 404 |
| 306 | 20231117 | 133200 | 8971014180 | 12720 | 12700 | 12730 | 12690 | 1442 |
| 307 | 20231117 | 133100 | 8952713410 | 12730 | 12740 | 12740 | 12730 | 52 |
| 308 | 20231117 | 133000 | 8952051440 | 12730 | 12700 | 12740 | 12700 | 948 |
| 309 | 20231117 | 132900 | 8940010300 | 12700 | 12700 | 12700 | 12700 | 1024 |
| 310 | 20231117 | 132800 | 8927005500 | 12700 | 12710 | 12710 | 12700 | 58 |
| 311 | 20231117 | 132700 | 8926268870 | 12700 | 12710 | 12710 | 12700 | 785 |
| 312 | 20231117 | 132600 | 8916292970 | 12710 | 12710 | 12710 | 12710 | 110 |
| 313 | 20231117 | 132500 | 8914894870 | 12740 | 12700 | 12740 | 12700 | 241 |
| 314 | 20231117 | 132400 | 8911833320 | 12710 | 12710 | 12710 | 12710 | 55 |
| 315 | 20231117 | 132300 | 8911134270 | 12710 | 12720 | 12720 | 12710 | 207 |
| 316 | 20231117 | 132200 | 8908502790 | 12720 | 12720 | 12720 | 12720 | 312 |
| 317 | 20231117 | 132100 | 8904534150 | 12720 | 12730 | 12730 | 12720 | 67 |
| 318 | 20231117 | 132000 | 8903681440 | 12740 | 12740 | 12740 | 12740 | 81 |
| 319 | 20231117 | 131900 | 8902649500 | 12740 | 12700 | 12740 | 12700 | 8 |
| 320 | 20231117 | 131800 | 8902547620 | 12700 | 12710 | 12710 | 12700 | 337 |
| 321 | 20231117 | 131700 | 8898267490 | 12700 | 12740 | 12740 | 12700 | 196 |
| 322 | 20231117 | 131600 | 8895778250 | 12700 | 12710 | 12740 | 12700 | 2140 |
| 323 | 20231117 | 131500 | 8868591040 | 12710 | 12710 | 12750 | 12710 | 2170 |
| 324 | 20231117 | 131400 | 8841008300 | 12720 | 12740 | 12740 | 12720 | 1777 |
| 325 | 20231117 | 131300 | 8818394740 | 12760 | 12740 | 12760 | 12740 | 256 |
| 326 | 20231117 | 131200 | 8815132520 | 12740 | 12740 | 12770 | 12740 | 413 |
| 327 | 20231117 | 131100 | 8809870870 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20231117 | 131000 | 8809870870 | 12780 | 12780 | 12780 | 12780 | 8 |
| 329 | 20231117 | 130900 | 8809768630 | 12750 | 12750 | 12770 | 12740 | 180 |
| 330 | 20231117 | 130800 | 8807473170 | 12780 | 12780 | 12780 | 12780 | 5 |
| 331 | 20231117 | 130700 | 8807409270 | 12780 | 12740 | 12780 | 12740 | 2 |
| 332 | 20231117 | 130600 | 8807383750 | 12740 | 12740 | 12740 | 12740 | 1158 |
| 333 | 20231117 | 130500 | 8792630830 | 12790 | 12790 | 12790 | 12730 | 1179 |
| 334 | 20231117 | 130400 | 8777616460 | 12790 | 12730 | 12790 | 12730 | 433 |
| 335 | 20231117 | 130300 | 8772102810 | 12790 | 12730 | 12790 | 12730 | 3 |
| 336 | 20231117 | 130200 | 8772064560 | 12790 | 12720 | 12790 | 12720 | 282 |
| 337 | 20231117 | 130100 | 8768475640 | 12720 | 12720 | 12790 | 12720 | 1414 |
| 338 | 20231117 | 130000 | 8750489490 | 12720 | 12760 | 12790 | 12710 | 5129 |
| 339 | 20231117 | 125900 | 8685173540 | 12760 | 12770 | 12770 | 12760 | 1000 |
| 340 | 20231117 | 125800 | 8672413440 | 12760 | 12790 | 12790 | 12760 | 204 |
| 341 | 20231117 | 125700 | 8669804400 | 12760 | 12790 | 12790 | 12760 | 3145 |
| 342 | 20231117 | 125600 | 8629670930 | 12790 | 12790 | 12790 | 12790 | 105 |
| 343 | 20231117 | 125500 | 8628327980 | 12790 | 12740 | 12790 | 12740 | 76 |
| 344 | 20231117 | 125400 | 8627355990 | 12750 | 12750 | 12750 | 12750 | 252 |
| 345 | 20231117 | 125300 | 8624142990 | 12750 | 12750 | 12750 | 12750 | 146 |
| 346 | 20231117 | 125200 | 8622281490 | 12750 | 12750 | 12750 | 12750 | 305 |
| 347 | 20231117 | 125100 | 8618392740 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20231117 | 125000 | 8618392740 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20231117 | 124900 | 8618392740 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20231117 | 124800 | 8618392740 | 12810 | 12740 | 12810 | 12730 | 1735 |
| 351 | 20231117 | 124700 | 8596299980 | 12730 | 12790 | 12790 | 12730 | 2445 |
| 352 | 20231117 | 124600 | 8565145830 | 12780 | 12800 | 12800 | 12780 | 451 |
| 353 | 20231117 | 124500 | 8559377760 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20231117 | 124400 | 8559377760 | 12800 | 12800 | 12800 | 12800 | 100 |
| 355 | 20231117 | 124300 | 8558097760 | 12800 | 12800 | 12800 | 12800 | 37 |
| 356 | 20231117 | 124200 | 8557624160 | 12820 | 12800 | 12820 | 12800 | 100 |
| 357 | 20231117 | 124100 | 8556342480 | 12800 | 12790 | 12810 | 12790 | 260 |
| 358 | 20231117 | 124000 | 8553013210 | 12790 | 12820 | 12820 | 12790 | 8 |
| 359 | 20231117 | 123900 | 8552910680 | 12790 | 12800 | 12800 | 12790 | 535 |
| 360 | 20231117 | 123800 | 8546062800 | 12820 | 12820 | 12820 | 12820 | 6 |
| 361 | 20231117 | 123700 | 8545985880 | 12820 | 12800 | 12820 | 12800 | 197 |
| 362 | 20231117 | 123600 | 8543460360 | 12810 | 12820 | 12840 | 12810 | 305 |
| 363 | 20231117 | 123500 | 8539548420 | 12820 | 12810 | 12830 | 12810 | 183 |
| 364 | 20231117 | 123400 | 8537202020 | 12800 | 12770 | 12800 | 12750 | 1305 |
| 365 | 20231117 | 123300 | 8520548340 | 12770 | 12770 | 12770 | 12770 | 6 |
| 366 | 20231117 | 123200 | 8520471720 | 12770 | 12750 | 12770 | 12740 | 1841 |
| 367 | 20231117 | 123100 | 8497009070 | 12770 | 12770 | 12770 | 12770 | 10 |
| 368 | 20231117 | 123000 | 8496881370 | 12780 | 12790 | 12790 | 12720 | 536 |
| 369 | 20231117 | 122900 | 8490052980 | 12790 | 12800 | 12800 | 12790 | 3 |
| 370 | 20231117 | 122800 | 8490014590 | 12800 | 12800 | 12800 | 12800 | 34 |
| 371 | 20231117 | 122700 | 8489579390 | 12810 | 12740 | 12810 | 12710 | 4588 |
| 372 | 20231117 | 122600 | 8431166770 | 12800 | 12800 | 12800 | 12750 | 52 |
| 373 | 20231117 | 122500 | 8430501220 | 12800 | 12750 | 12800 | 12740 | 83 |
| 374 | 20231117 | 122400 | 8429443120 | 12800 | 12750 | 12800 | 12750 | 195 |
| 375 | 20231117 | 122300 | 8426956560 | 12800 | 12800 | 12800 | 12800 | 0 |
| 376 | 20231117 | 122200 | 8426956560 | 12800 | 12750 | 12800 | 12740 | 285 |
| 377 | 20231117 | 122100 | 8423322220 | 12750 | 12750 | 12750 | 12740 | 171 |
| 378 | 20231117 | 122000 | 8421141980 | 12780 | 12780 | 12780 | 12750 | 286 |
| 379 | 20231117 | 121900 | 8417490850 | 12780 | 12810 | 12810 | 12770 | 173 |
| 380 | 20231117 | 121800 | 8415278690 | 12820 | 12820 | 12820 | 12820 | 51 |
| 381 | 20231117 | 121700 | 8414624870 | 12830 | 12780 | 12830 | 12760 | 188 |
| 382 | 20231117 | 121600 | 8412225600 | 12830 | 12770 | 12830 | 12770 | 2 |
| 383 | 20231117 | 121500 | 8412200000 | 12760 | 12800 | 12800 | 12760 | 255 |
| 384 | 20231117 | 121400 | 8408939750 | 12810 | 12800 | 12830 | 12800 | 56 |
| 385 | 20231117 | 121300 | 8408222070 | 12800 | 12800 | 12840 | 12800 | 50 |
| 386 | 20231117 | 121200 | 8407581150 | 12800 | 12840 | 12840 | 12790 | 57 |
| 387 | 20231117 | 121100 | 8406851290 | 12850 | 12850 | 12850 | 12850 | 8 |
| 388 | 20231117 | 121000 | 8406748490 | 12850 | 12810 | 12850 | 12780 | 823 |
| 389 | 20231117 | 120900 | 8396219220 | 12810 | 12820 | 12820 | 12810 | 922 |
| 390 | 20231117 | 120800 | 8384400030 | 12860 | 12850 | 12860 | 12820 | 387 |
| 391 | 20231117 | 120700 | 8379433380 | 12860 | 12830 | 12860 | 12830 | 2 |
| 392 | 20231117 | 120600 | 8379407690 | 12820 | 12830 | 12860 | 12820 | 326 |
| 393 | 20231117 | 120500 | 8375227830 | 12830 | 12830 | 12830 | 12830 | 20 |
| 394 | 20231117 | 120400 | 8374971230 | 12850 | 12850 | 12860 | 12850 | 2727 |
| 395 | 20231117 | 120300 | 8339927470 | 12850 | 12830 | 12850 | 12830 | 4 |
| 396 | 20231117 | 120200 | 8339876110 | 12820 | 12830 | 12830 | 12820 | 448 |
| 397 | 20231117 | 120100 | 8334128600 | 12820 | 12830 | 12870 | 12820 | 16 |
| 398 | 20231117 | 120000 | 8333923330 | 12830 | 12860 | 12880 | 12830 | 366 |
| 399 | 20231117 | 115900 | 8329222180 | 12860 | 12860 | 12880 | 12850 | 277 |
| 400 | 20231117 | 115800 | 8325657830 | 12870 | 12900 | 12900 | 12870 | 268 |
| 401 | 20231117 | 115700 | 8322205340 | 12900 | 12820 | 12900 | 12820 | 1460 |
| 402 | 20231117 | 115600 | 8303419350 | 12820 | 12760 | 12870 | 12760 | 6061 |
| 403 | 20231117 | 115500 | 8225757160 | 12760 | 12750 | 12760 | 12750 | 106 |
| 404 | 20231117 | 115400 | 8224405650 | 12750 | 12750 | 12750 | 12750 | 294 |
| 405 | 20231117 | 115300 | 8220657150 | 12750 | 12730 | 12750 | 12730 | 824 |
| 406 | 20231117 | 115200 | 8210151270 | 12730 | 12730 | 12750 | 12730 | 280 |
| 407 | 20231117 | 115100 | 8206586690 | 12730 | 12730 | 12730 | 12720 | 208 |
| 408 | 20231117 | 115000 | 8203940450 | 12720 | 12730 | 12730 | 12710 | 927 |
| 409 | 20231117 | 114900 | 8192146150 | 12730 | 12730 | 12730 | 12730 | 20 |
| 410 | 20231117 | 114800 | 8191891550 | 12710 | 12720 | 12720 | 12710 | 778 |
| 411 | 20231117 | 114700 | 8181999150 | 12720 | 12760 | 12760 | 12700 | 2970 |
| 412 | 20231117 | 114600 | 8144234990 | 12760 | 12760 | 12760 | 12760 | 0 |
| 413 | 20231117 | 114500 | 8144234990 | 12760 | 12780 | 12780 | 12760 | 1499 |
| 414 | 20231117 | 114400 | 8125106690 | 12760 | 12780 | 12780 | 12760 | 69 |
| 415 | 20231117 | 114300 | 8124225650 | 12730 | 12760 | 12760 | 12730 | 402 |
| 416 | 20231117 | 114200 | 8119102950 | 12760 | 12760 | 12760 | 12760 | 35 |
| 417 | 20231117 | 114100 | 8118656350 | 12760 | 12750 | 12760 | 12750 | 143 |
| 418 | 20231117 | 114000 | 8116832900 | 12760 | 12760 | 12760 | 12760 | 199 |
| 419 | 20231117 | 113900 | 8114293660 | 12750 | 12780 | 12780 | 12750 | 715 |
| 420 | 20231117 | 113800 | 8105163920 | 12780 | 12770 | 12780 | 12770 | 664 |
| 421 | 20231117 | 113700 | 8096682860 | 12770 | 12760 | 12770 | 12760 | 72 |
| 422 | 20231117 | 113600 | 8095764130 | 12760 | 12760 | 12760 | 12760 | 7 |
| 423 | 20231117 | 113500 | 8095674810 | 12760 | 12750 | 12770 | 12750 | 56 |
| 424 | 20231117 | 113400 | 8094960260 | 12770 | 12750 | 12770 | 12750 | 330 |
| 425 | 20231117 | 113300 | 8090748690 | 12720 | 12750 | 12750 | 12720 | 202 |
| 426 | 20231117 | 113200 | 8088176530 | 12750 | 12750 | 12750 | 12750 | 67 |
| 427 | 20231117 | 113100 | 8087322280 | 12750 | 12780 | 12780 | 12750 | 175 |
| 428 | 20231117 | 113000 | 8085089900 | 12780 | 12780 | 12780 | 12780 | 1 |
| 429 | 20231117 | 112900 | 8085077120 | 12750 | 12780 | 12780 | 12750 | 334 |
| 430 | 20231117 | 112800 | 8080817970 | 12780 | 12750 | 12780 | 12750 | 181 |
| 431 | 20231117 | 112700 | 8078507940 | 12750 | 12760 | 12760 | 12750 | 956 |
| 432 | 20231117 | 112600 | 8066318340 | 12760 | 12790 | 12790 | 12760 | 298 |
| 433 | 20231117 | 112500 | 8062515800 | 12790 | 12780 | 12790 | 12780 | 50 |
| 434 | 20231117 | 112400 | 8061876530 | 12790 | 12790 | 12790 | 12790 | 51 |
| 435 | 20231117 | 112300 | 8061224240 | 12760 | 12760 | 12790 | 12760 | 171 |
| 436 | 20231117 | 112200 | 8059042250 | 12760 | 12800 | 12800 | 12760 | 1254 |
| 437 | 20231117 | 112100 | 8043034080 | 12800 | 12790 | 12800 | 12790 | 335 |
| 438 | 20231117 | 112000 | 8038747230 | 12790 | 12790 | 12800 | 12790 | 461 |
| 439 | 20231117 | 111900 | 8032847470 | 12800 | 12740 | 12800 | 12720 | 2368 |
| 440 | 20231117 | 111800 | 8002605850 | 12770 | 12770 | 12770 | 12760 | 304 |
| 441 | 20231117 | 111700 | 7998724770 | 12780 | 12770 | 12780 | 12700 | 1740 |
| 442 | 20231117 | 111600 | 7976602760 | 12770 | 12770 | 12770 | 12770 | 72 |
| 443 | 20231117 | 111500 | 7975683320 | 12770 | 12730 | 12770 | 12710 | 3410 |
| 444 | 20231117 | 111400 | 7932200840 | 12710 | 12700 | 12720 | 12700 | 157 |
| 445 | 20231117 | 111300 | 7930203830 | 12700 | 12730 | 12730 | 12700 | 4 |
| 446 | 20231117 | 111200 | 7930153000 | 12730 | 12710 | 12730 | 12690 | 1658 |
| 447 | 20231117 | 111100 | 7909086410 | 12700 | 12700 | 12700 | 12700 | 511 |
| 448 | 20231117 | 111000 | 7902596710 | 12700 | 12730 | 12730 | 12700 | 19 |
| 449 | 20231117 | 110900 | 7902355050 | 12730 | 12710 | 12730 | 12690 | 505 |
| 450 | 20231117 | 110800 | 7895939250 | 12720 | 12710 | 12720 | 12710 | 19 |
| 451 | 20231117 | 110700 | 7895697610 | 12710 | 12710 | 12710 | 12710 | 114 |
| 452 | 20231117 | 110600 | 7894248670 | 12750 | 12720 | 12750 | 12710 | 518 |
| 453 | 20231117 | 110500 | 7887655290 | 12750 | 12760 | 12760 | 12720 | 176 |
| 454 | 20231117 | 110400 | 7885416460 | 12720 | 12720 | 12730 | 12710 | 631 |
| 455 | 20231117 | 110300 | 7877389070 | 12720 | 12690 | 12720 | 12690 | 375 |
| 456 | 20231117 | 110200 | 7872626200 | 12700 | 12720 | 12720 | 12690 | 311 |
| 457 | 20231117 | 110100 | 7868676360 | 12680 | 12680 | 12680 | 12660 | 774 |
| 458 | 20231117 | 110000 | 7858863420 | 12680 | 12700 | 12710 | 12680 | 1526 |
| 459 | 20231117 | 105900 | 7839491330 | 12710 | 12700 | 12710 | 12700 | 865 |
| 460 | 20231117 | 105800 | 7828504620 | 12700 | 12710 | 12730 | 12700 | 849 |
| 461 | 20231117 | 105700 | 7817709110 | 12710 | 12720 | 12730 | 12710 | 1267 |
| 462 | 20231117 | 105600 | 7801598960 | 12730 | 12740 | 12740 | 12730 | 270 |
| 463 | 20231117 | 105500 | 7798161070 | 12760 | 12750 | 12770 | 12730 | 1292 |
| 464 | 20231117 | 105400 | 7781704870 | 12750 | 12780 | 12780 | 12730 | 156 |
| 465 | 20231117 | 105300 | 7779716010 | 12730 | 12750 | 12760 | 12730 | 1263 |
| 466 | 20231117 | 105200 | 7763614720 | 12750 | 12740 | 12790 | 12740 | 373 |
| 467 | 20231117 | 105100 | 7758858550 | 12800 | 12750 | 12800 | 12740 | 536 |
| 468 | 20231117 | 105000 | 7752025370 | 12760 | 12790 | 12790 | 12760 | 482 |
| 469 | 20231117 | 104900 | 7745874900 | 12760 | 12790 | 12790 | 12760 | 1574 |
| 470 | 20231117 | 104800 | 7725777920 | 12810 | 12800 | 12810 | 12790 | 1240 |
| 471 | 20231117 | 104700 | 7709916610 | 12800 | 12790 | 12810 | 12790 | 267 |
| 472 | 20231117 | 104600 | 7706497970 | 12790 | 12800 | 12800 | 12790 | 297 |
| 473 | 20231117 | 104500 | 7702696520 | 12800 | 12820 | 12820 | 12780 | 1821 |
| 474 | 20231117 | 104400 | 7679391900 | 12820 | 12810 | 12820 | 12800 | 258 |
| 475 | 20231117 | 104300 | 7676088370 | 12810 | 12800 | 12810 | 12800 | 1422 |
| 476 | 20231117 | 104200 | 7657883830 | 12800 | 12810 | 12810 | 12800 | 168 |
| 477 | 20231117 | 104100 | 7655732340 | 12800 | 12780 | 12810 | 12780 | 911 |
| 478 | 20231117 | 104000 | 7644078930 | 12780 | 12780 | 12780 | 12780 | 34 |
| 479 | 20231117 | 103900 | 7643644410 | 12770 | 12750 | 12770 | 12730 | 1057 |
| 480 | 20231117 | 103800 | 7630173480 | 12750 | 12770 | 12770 | 12740 | 1715 |
| 481 | 20231117 | 103700 | 7608302630 | 12770 | 12790 | 12790 | 12760 | 1506 |
| 482 | 20231117 | 103600 | 7589061810 | 12790 | 12790 | 12790 | 12780 | 8 |
| 483 | 20231117 | 103500 | 7588959500 | 12770 | 12790 | 12790 | 12770 | 187 |
| 484 | 20231117 | 103400 | 7586568390 | 12790 | 12800 | 12800 | 12790 | 474 |
| 485 | 20231117 | 103300 | 7580503520 | 12800 | 12780 | 12800 | 12770 | 212 |
| 486 | 20231117 | 103200 | 7577794400 | 12770 | 12770 | 12780 | 12770 | 1341 |
| 487 | 20231117 | 103100 | 7560661460 | 12750 | 12760 | 12780 | 12740 | 178 |
| 488 | 20231117 | 103000 | 7558392030 | 12760 | 12740 | 12760 | 12740 | 471 |
| 489 | 20231117 | 102900 | 7552383690 | 12740 | 12740 | 12770 | 12740 | 534 |
| 490 | 20231117 | 102800 | 7545573790 | 12750 | 12760 | 12760 | 12750 | 260 |
| 491 | 20231117 | 102700 | 7542256370 | 12760 | 12760 | 12760 | 12740 | 91 |
| 492 | 20231117 | 102600 | 7541095670 | 12730 | 12730 | 12740 | 12730 | 999 |
| 493 | 20231117 | 102500 | 7528369670 | 12740 | 12740 | 12740 | 12740 | 392 |
| 494 | 20231117 | 102400 | 7523375590 | 12750 | 12760 | 12760 | 12750 | 240 |
| 495 | 20231117 | 102300 | 7520314990 | 12750 | 12750 | 12750 | 12750 | 242 |
| 496 | 20231117 | 102200 | 7517229490 | 12750 | 12750 | 12750 | 12750 | 31 |
| 497 | 20231117 | 102100 | 7516834240 | 12720 | 12720 | 12750 | 12720 | 424 |
| 498 | 20231117 | 102000 | 7511436680 | 12720 | 12700 | 12720 | 12700 | 337 |
| 499 | 20231117 | 101900 | 7507156620 | 12700 | 12720 | 12720 | 12700 | 347 |
| 500 | 20231117 | 101800 | 7502748520 | 12720 | 12740 | 12740 | 12700 | 696 |
| 501 | 20231117 | 101700 | 7493897790 | 12740 | 12700 | 12740 | 12700 | 154 |
| 502 | 20231117 | 101600 | 7491940390 | 12700 | 12690 | 12700 | 12690 | 107 |
| 503 | 20231117 | 101500 | 7490582280 | 12680 | 12700 | 12740 | 12680 | 453 |
| 504 | 20231117 | 101400 | 7484829890 | 12700 | 12690 | 12700 | 12660 | 2319 |
| 505 | 20231117 | 101300 | 7455428790 | 12690 | 12700 | 12700 | 12690 | 974 |
| 506 | 20231117 | 101200 | 7443064010 | 12700 | 12730 | 12730 | 12700 | 4476 |
| 507 | 20231117 | 101100 | 7386204230 | 12700 | 12760 | 12770 | 12700 | 3824 |
| 508 | 20231117 | 101000 | 7337554160 | 12760 | 12730 | 12780 | 12730 | 70 |
| 509 | 20231117 | 100900 | 7336661100 | 12740 | 12780 | 12800 | 12740 | 1763 |
| 510 | 20231117 | 100800 | 7314137340 | 12780 | 12770 | 12780 | 12750 | 1699 |
| 511 | 20231117 | 100700 | 7292446050 | 12770 | 12720 | 12770 | 12720 | 1954 |
| 512 | 20231117 | 100600 | 7267539670 | 12720 | 12690 | 12720 | 12690 | 307 |
| 513 | 20231117 | 100500 | 7263637350 | 12690 | 12680 | 12690 | 12670 | 2169 |
| 514 | 20231117 | 100400 | 7236153570 | 12680 | 12690 | 12700 | 12680 | 1134 |
| 515 | 20231117 | 100300 | 7221768990 | 12690 | 12690 | 12700 | 12680 | 475 |
| 516 | 20231117 | 100200 | 7215742690 | 12690 | 12720 | 12720 | 12690 | 1000 |
| 517 | 20231117 | 100100 | 7203044820 | 12700 | 12680 | 12700 | 12680 | 1872 |
| 518 | 20231117 | 100000 | 7179284210 | 12690 | 12700 | 12700 | 12680 | 1509 |
| 519 | 20231117 | 095900 | 7160142090 | 12690 | 12680 | 12690 | 12670 | 989 |
| 520 | 20231117 | 095800 | 7147600470 | 12690 | 12680 | 12700 | 12670 | 3747 |
| 521 | 20231117 | 095700 | 7100080910 | 12680 | 12680 | 12690 | 12680 | 453 |
| 522 | 20231117 | 095600 | 7094335840 | 12680 | 12640 | 12710 | 12610 | 2609 |
| 523 | 20231117 | 095500 | 7061258530 | 12610 | 12680 | 12690 | 12600 | 13168 |
| 524 | 20231117 | 095400 | 6894790940 | 12690 | 12720 | 12720 | 12690 | 2127 |
| 525 | 20231117 | 095300 | 6867791700 | 12700 | 12730 | 12730 | 12700 | 8448 |
| 526 | 20231117 | 095200 | 6760417340 | 12730 | 12740 | 12760 | 12720 | 3230 |
| 527 | 20231117 | 095100 | 6719294200 | 12740 | 12730 | 12740 | 12730 | 3494 |
| 528 | 20231117 | 095000 | 6674806550 | 12730 | 12780 | 12800 | 12730 | 5455 |
| 529 | 20231117 | 094900 | 6605229450 | 12790 | 12800 | 12800 | 12780 | 1225 |
| 530 | 20231117 | 094800 | 6589565040 | 12800 | 12790 | 12810 | 12760 | 5257 |
| 531 | 20231117 | 094700 | 6522410590 | 12790 | 12790 | 12820 | 12790 | 1886 |
| 532 | 20231117 | 094600 | 6498273810 | 12780 | 12780 | 12790 | 12770 | 1515 |
| 533 | 20231117 | 094500 | 6478910310 | 12780 | 12800 | 12800 | 12780 | 1029 |
| 534 | 20231117 | 094400 | 6465747820 | 12800 | 12700 | 12800 | 12700 | 2559 |
| 535 | 20231117 | 094300 | 6433193330 | 12710 | 12740 | 12750 | 12700 | 15142 |
| 536 | 20231117 | 094200 | 6240703870 | 12750 | 12760 | 12760 | 12740 | 1450 |
| 537 | 20231117 | 094100 | 6222225110 | 12760 | 12770 | 12810 | 12740 | 3226 |
| 538 | 20231117 | 094000 | 6181069900 | 12770 | 12820 | 12840 | 12750 | 6341 |
| 539 | 20231117 | 093900 | 6100051140 | 12800 | 12760 | 12840 | 12750 | 4480 |
| 540 | 20231117 | 093800 | 6042751510 | 12760 | 12830 | 12870 | 12750 | 10850 |
| 541 | 20231117 | 093700 | 5904027480 | 12820 | 12820 | 12870 | 12800 | 13403 |
| 542 | 20231117 | 093600 | 5732316660 | 12820 | 12900 | 12910 | 12820 | 9626 |
| 543 | 20231117 | 093500 | 5608390510 | 12900 | 12930 | 12970 | 12890 | 12275 |
| 544 | 20231117 | 093400 | 5449935310 | 12900 | 12940 | 12950 | 12900 | 13813 |
| 545 | 20231117 | 093300 | 5271550650 | 12950 | 12970 | 12990 | 12950 | 6717 |
| 546 | 20231117 | 093200 | 5184454410 | 12970 | 13000 | 13000 | 12960 | 6276 |
| 547 | 20231117 | 093100 | 5102961310 | 13010 | 13030 | 13060 | 13010 | 4596 |
| 548 | 20231117 | 093000 | 5043064380 | 13030 | 13030 | 13050 | 13010 | 1712 |
| 549 | 20231117 | 092900 | 5020759460 | 13030 | 13010 | 13030 | 13010 | 2153 |
| 550 | 20231117 | 092800 | 4992727690 | 13020 | 12990 | 13020 | 12990 | 1565 |
| 551 | 20231117 | 092700 | 4972376820 | 12990 | 13020 | 13020 | 12990 | 6418 |
| 552 | 20231117 | 092600 | 4888893850 | 13020 | 13050 | 13090 | 13020 | 2413 |
| 553 | 20231117 | 092500 | 4857409190 | 13050 | 12990 | 13050 | 12990 | 5927 |
| 554 | 20231117 | 092400 | 4780354040 | 12990 | 13020 | 13060 | 12990 | 7898 |
| 555 | 20231117 | 092300 | 4677593360 | 13020 | 13080 | 13100 | 13010 | 6991 |
| 556 | 20231117 | 092200 | 4586356680 | 13080 | 13090 | 13100 | 13050 | 4567 |
| 557 | 20231117 | 092100 | 4526655800 | 13100 | 13060 | 13140 | 13010 | 7481 |
| 558 | 20231117 | 092000 | 4429059500 | 13050 | 13160 | 13160 | 13050 | 9768 |
| 559 | 20231117 | 091900 | 4301074830 | 13160 | 13200 | 13200 | 13160 | 3145 |
| 560 | 20231117 | 091800 | 4259629060 | 13190 | 13230 | 13230 | 13190 | 4560 |
| 561 | 20231117 | 091700 | 4199452560 | 13200 | 13280 | 13280 | 13180 | 14619 |
| 562 | 20231117 | 091600 | 4006209840 | 13280 | 13390 | 13400 | 13280 | 9528 |
| 563 | 20231117 | 091500 | 3879233210 | 13400 | 13440 | 13500 | 13360 | 20698 |
| 564 | 20231117 | 091400 | 3601212410 | 13430 | 13440 | 13470 | 13400 | 25684 |
| 565 | 20231117 | 091300 | 3256521380 | 13430 | 13410 | 13490 | 13400 | 9944 |
| 566 | 20231117 | 091200 | 3122756720 | 13410 | 13490 | 13510 | 13400 | 24887 |
| 567 | 20231117 | 091100 | 2787812240 | 13470 | 13490 | 13500 | 13410 | 16922 |
| 568 | 20231117 | 091000 | 2559811600 | 13490 | 13380 | 13510 | 13350 | 29165 |
| 569 | 20231117 | 090900 | 2167479020 | 13380 | 13410 | 13430 | 13360 | 22537 |
| 570 | 20231117 | 090800 | 1865211140 | 13410 | 13320 | 13420 | 13280 | 18789 |
| 571 | 20231117 | 090700 | 1614255200 | 13320 | 13390 | 13390 | 13310 | 24572 |
| 572 | 20231117 | 090600 | 1286240110 | 13390 | 13210 | 13390 | 13170 | 16304 |
| 573 | 20231117 | 090500 | 1069783140 | 13210 | 13210 | 13240 | 13170 | 7901 |
| 574 | 20231117 | 090400 | 965408900 | 13210 | 13230 | 13290 | 13210 | 17760 |
| 575 | 20231117 | 090300 | 730004740 | 13230 | 13210 | 13250 | 13200 | 11444 |
| 576 | 20231117 | 090200 | 578605110 | 13210 | 13110 | 13210 | 13090 | 10518 |
| 577 | 20231117 | 090100 | 440530210 | 13110 | 13140 | 13160 | 13040 | 5364 |
| 578 | 20231117 | 090000 | 370152430 | 13150 | 12900 | 13150 | 12870 | 27878 |