28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 3 | 20250410 | 182000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250410 | 181900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250410 | 181800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250410 | 181700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250410 | 181600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250410 | 181500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250410 | 181400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250410 | 181300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250410 | 181200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250410 | 181100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250410 | 181000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250410 | 180900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250410 | 180800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250410 | 180700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250410 | 180600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250410 | 180500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250410 | 180400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250410 | 180300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250410 | 180200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250410 | 180100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250410 | 180000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250410 | 175900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250410 | 175800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250410 | 175700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250410 | 175600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250410 | 175500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250410 | 175400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250410 | 175300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250410 | 175200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250410 | 175100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 33 | 20250410 | 175000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250410 | 174900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250410 | 174800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250410 | 174700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250410 | 174600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250410 | 174500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250410 | 174400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250410 | 174300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250410 | 174200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250410 | 174100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250410 | 174000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250410 | 173900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250410 | 173800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250410 | 173700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250410 | 173600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250410 | 173500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250410 | 173400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250410 | 173300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250410 | 173200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250410 | 173100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250410 | 173000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250410 | 172900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250410 | 172800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250410 | 172700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250410 | 172600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250410 | 172500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250410 | 172400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250410 | 172300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250410 | 172200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250410 | 172100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 63 | 20250410 | 172000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250410 | 171900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250410 | 171800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250410 | 171700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250410 | 171600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250410 | 171500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250410 | 171400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250410 | 171300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250410 | 171200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250410 | 171100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250410 | 171000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250410 | 170900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250410 | 170800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250410 | 170700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250410 | 170600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250410 | 170500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250410 | 170400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250410 | 170300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250410 | 170200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250410 | 170100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250410 | 170000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250410 | 165900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250410 | 165800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250410 | 165700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250410 | 165600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250410 | 165500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250410 | 165400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250410 | 165300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250410 | 165200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250410 | 165100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 93 | 20250410 | 165000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250410 | 164900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250410 | 164800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250410 | 164700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250410 | 164600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250410 | 164500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250410 | 164400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250410 | 164300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250410 | 164200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250410 | 164100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250410 | 164000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250410 | 163900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250410 | 163800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250410 | 163700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250410 | 163600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250410 | 163500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250410 | 163400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250410 | 163300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250410 | 163200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250410 | 163100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250410 | 163000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250410 | 162900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250410 | 162800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250410 | 162700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250410 | 162600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250410 | 162500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250410 | 162400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250410 | 162300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250410 | 162200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250410 | 162100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 123 | 20250410 | 162000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250410 | 161900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250410 | 161800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250410 | 161700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250410 | 161600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250410 | 161500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250410 | 161400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250410 | 161300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250410 | 161200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250410 | 161100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250410 | 161000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250410 | 160900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250410 | 160800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250410 | 160700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250410 | 160600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250410 | 160500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250410 | 160400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250410 | 160300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250410 | 160200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250410 | 160100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250410 | 160000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250410 | 155900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250410 | 155800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250410 | 155700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250410 | 155600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250410 | 155500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250410 | 155400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250410 | 155300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250410 | 155200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250410 | 155100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 153 | 20250410 | 155000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250410 | 154900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250410 | 154800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250410 | 154700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250410 | 154600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250410 | 154500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250410 | 154400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250410 | 154300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250410 | 154200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250410 | 154100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250410 | 154000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250410 | 153900 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250410 | 153800 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250410 | 153700 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250410 | 153600 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250410 | 153500 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250410 | 153400 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250410 | 153300 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250410 | 153200 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250410 | 153100 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250410 | 153000 | 3659306541 | 4130 | 4130 | 4130 | 4130 | 5794 |
| 174 | 20250410 | 152900 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250410 | 152800 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250410 | 152700 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250410 | 152600 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250410 | 152500 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250410 | 152400 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250410 | 152300 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250410 | 152200 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250410 | 152100 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 183 | 20250410 | 152000 | 3635377321 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250410 | 151900 | 3635377321 | 4130 | 4135 | 4135 | 4130 | 472 |
| 185 | 20250410 | 151800 | 3633426231 | 4140 | 4135 | 4150 | 4130 | 70 |
| 186 | 20250410 | 151700 | 3633136836 | 4135 | 4125 | 4135 | 4125 | 871 |
| 187 | 20250410 | 151600 | 3629542246 | 4125 | 4130 | 4130 | 4120 | 2702 |
| 188 | 20250410 | 151500 | 3618402756 | 4130 | 4120 | 4135 | 4120 | 1733 |
| 189 | 20250410 | 151400 | 3611253126 | 4115 | 4135 | 4135 | 4110 | 1827 |
| 190 | 20250410 | 151300 | 3603730161 | 4120 | 4135 | 4135 | 4120 | 1010 |
| 191 | 20250410 | 151200 | 3599561926 | 4135 | 4130 | 4135 | 4130 | 251 |
| 192 | 20250410 | 151100 | 3598524571 | 4130 | 4115 | 4130 | 4115 | 1385 |
| 193 | 20250410 | 151000 | 3592805611 | 4115 | 4120 | 4120 | 4115 | 1200 |
| 194 | 20250410 | 150900 | 3587862336 | 4115 | 4125 | 4130 | 4115 | 1919 |
| 195 | 20250410 | 150800 | 3579959006 | 4130 | 4140 | 4140 | 4130 | 1522 |
| 196 | 20250410 | 150700 | 3573672386 | 4140 | 4145 | 4145 | 4140 | 1855 |
| 197 | 20250410 | 150600 | 3565992001 | 4150 | 4145 | 4150 | 4140 | 903 |
| 198 | 20250410 | 150500 | 3562245126 | 4140 | 4150 | 4155 | 4140 | 1433 |
| 199 | 20250410 | 150400 | 3556300996 | 4155 | 4155 | 4155 | 4150 | 304 |
| 200 | 20250410 | 150300 | 3555038121 | 4155 | 4135 | 4155 | 4135 | 3347 |
| 201 | 20250410 | 150200 | 3541162651 | 4130 | 4140 | 4140 | 4130 | 531 |
| 202 | 20250410 | 150100 | 3538969521 | 4135 | 4140 | 4145 | 4135 | 102 |
| 203 | 20250410 | 150000 | 3538547266 | 4130 | 4140 | 4140 | 4130 | 1279 |
| 204 | 20250410 | 145900 | 3533261686 | 4135 | 4135 | 4135 | 4120 | 3691 |
| 205 | 20250410 | 145800 | 3518025381 | 4140 | 4145 | 4145 | 4140 | 313 |
| 206 | 20250410 | 145700 | 3516728011 | 4145 | 4140 | 4145 | 4120 | 7595 |
| 207 | 20250410 | 145600 | 3485403916 | 4120 | 4150 | 4150 | 4120 | 2000 |
| 208 | 20250410 | 145500 | 3477123396 | 4150 | 4150 | 4150 | 4150 | 3042 |
| 209 | 20250410 | 145400 | 3464499096 | 4150 | 4175 | 4175 | 4150 | 5225 |
| 210 | 20250410 | 145300 | 3442789166 | 4175 | 4185 | 4185 | 4175 | 40 |
| 211 | 20250410 | 145200 | 3442622066 | 4175 | 4175 | 4175 | 4175 | 690 |
| 212 | 20250410 | 145100 | 3439741316 | 4170 | 4155 | 4170 | 4155 | 66 |
| 213 | 20250410 | 145000 | 3439466411 | 4155 | 4155 | 4155 | 4155 | 233 |
| 214 | 20250410 | 144900 | 3438498296 | 4155 | 4170 | 4170 | 4155 | 383 |
| 215 | 20250410 | 144800 | 3436906356 | 4170 | 4165 | 4170 | 4155 | 901 |
| 216 | 20250410 | 144700 | 3433152821 | 4170 | 4170 | 4170 | 4170 | 2504 |
| 217 | 20250410 | 144600 | 3422711141 | 4175 | 4185 | 4185 | 4175 | 852 |
| 218 | 20250410 | 144500 | 3419153301 | 4175 | 4175 | 4175 | 4175 | 942 |
| 219 | 20250410 | 144400 | 3415220451 | 4175 | 4155 | 4175 | 4150 | 12563 |
| 220 | 20250410 | 144300 | 3363021986 | 4160 | 4200 | 4200 | 4160 | 1287 |
| 221 | 20250410 | 144200 | 3357631771 | 4200 | 4200 | 4200 | 4200 | 524 |
| 222 | 20250410 | 144100 | 3355430971 | 4195 | 4195 | 4195 | 4195 | 82 |
| 223 | 20250410 | 144000 | 3355086981 | 4195 | 4190 | 4195 | 4190 | 249 |
| 224 | 20250410 | 143900 | 3354043666 | 4200 | 4195 | 4200 | 4195 | 1204 |
| 225 | 20250410 | 143800 | 3348989971 | 4195 | 4175 | 4200 | 4175 | 2358 |
| 226 | 20250410 | 143700 | 3339121176 | 4170 | 4160 | 4170 | 4155 | 1663 |
| 227 | 20250410 | 143600 | 3332196856 | 4155 | 4140 | 4155 | 4140 | 993 |
| 228 | 20250410 | 143500 | 3328075636 | 4140 | 4135 | 4145 | 4135 | 1904 |
| 229 | 20250410 | 143400 | 3320189191 | 4130 | 4120 | 4130 | 4120 | 1488 |
| 230 | 20250410 | 143300 | 3314047966 | 4125 | 4125 | 4130 | 4125 | 158 |
| 231 | 20250410 | 143200 | 3313395966 | 4130 | 4120 | 4130 | 4120 | 940 |
| 232 | 20250410 | 143100 | 3309516121 | 4120 | 4120 | 4130 | 4115 | 286 |
| 233 | 20250410 | 143000 | 3308336391 | 4115 | 4115 | 4115 | 4105 | 358 |
| 234 | 20250410 | 142900 | 3306864026 | 4115 | 4095 | 4125 | 4095 | 711 |
| 235 | 20250410 | 142800 | 3303940645 | 4100 | 4095 | 4100 | 4085 | 1855 |
| 236 | 20250410 | 142700 | 3296350420 | 4090 | 4105 | 4105 | 4090 | 4389 |
| 237 | 20250410 | 142600 | 3278373346 | 4115 | 4115 | 4125 | 4100 | 6444 |
| 238 | 20250410 | 142500 | 3251915861 | 4115 | 4135 | 4145 | 4115 | 5519 |
| 239 | 20250410 | 142400 | 3229166916 | 4130 | 4135 | 4135 | 4130 | 67 |
| 240 | 20250410 | 142300 | 3228889951 | 4135 | 4145 | 4145 | 4125 | 3101 |
| 241 | 20250410 | 142200 | 3216084416 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20250410 | 142100 | 3216084416 | 4150 | 4145 | 4150 | 4145 | 35 |
| 243 | 20250410 | 142000 | 3215939246 | 4145 | 4135 | 4145 | 4130 | 1380 |
| 244 | 20250410 | 141900 | 3210235781 | 4135 | 4140 | 4150 | 4135 | 3962 |
| 245 | 20250410 | 141800 | 3193841941 | 4135 | 4180 | 4180 | 4135 | 1647 |
| 246 | 20250410 | 141700 | 3187010701 | 4165 | 4170 | 4170 | 4165 | 927 |
| 247 | 20250410 | 141600 | 3183149736 | 4180 | 4175 | 4180 | 4155 | 686 |
| 248 | 20250410 | 141500 | 3180295236 | 4170 | 4175 | 4175 | 4170 | 1503 |
| 249 | 20250410 | 141400 | 3174020326 | 4175 | 4195 | 4195 | 4170 | 2829 |
| 250 | 20250410 | 141300 | 3162197046 | 4200 | 4200 | 4205 | 4195 | 5253 |
| 251 | 20250410 | 141200 | 3140134446 | 4200 | 4185 | 4200 | 4185 | 984 |
| 252 | 20250410 | 141100 | 3136013276 | 4185 | 4185 | 4185 | 4185 | 100 |
| 253 | 20250410 | 141000 | 3135594776 | 4185 | 4185 | 4185 | 4185 | 110 |
| 254 | 20250410 | 140900 | 3135134426 | 4180 | 4180 | 4180 | 4175 | 731 |
| 255 | 20250410 | 140800 | 3132080976 | 4180 | 4185 | 4185 | 4180 | 456 |
| 256 | 20250410 | 140700 | 3130174149 | 4185 | 4185 | 4185 | 4185 | 20 |
| 257 | 20250410 | 140600 | 3130090449 | 4185 | 4185 | 4185 | 4180 | 84 |
| 258 | 20250410 | 140500 | 3129739004 | 4185 | 4180 | 4185 | 4180 | 26 |
| 259 | 20250410 | 140400 | 3129630219 | 4185 | 4180 | 4185 | 4175 | 1517 |
| 260 | 20250410 | 140300 | 3123293679 | 4185 | 4180 | 4195 | 4180 | 1204 |
| 261 | 20250410 | 140200 | 3118254714 | 4185 | 4180 | 4185 | 4180 | 350 |
| 262 | 20250410 | 140100 | 3116791224 | 4175 | 4180 | 4180 | 4175 | 44 |
| 263 | 20250410 | 140000 | 3116607509 | 4180 | 4180 | 4180 | 4180 | 68 |
| 264 | 20250410 | 135900 | 3116323269 | 4175 | 4170 | 4175 | 4170 | 462 |
| 265 | 20250410 | 135800 | 3114395979 | 4170 | 4165 | 4170 | 4165 | 222 |
| 266 | 20250410 | 135700 | 3113470314 | 4160 | 4155 | 4165 | 4155 | 551 |
| 267 | 20250410 | 135600 | 3111179824 | 4155 | 4155 | 4160 | 4150 | 3141 |
| 268 | 20250410 | 135500 | 3098130174 | 4155 | 4180 | 4185 | 4155 | 3051 |
| 269 | 20250410 | 135400 | 3085435984 | 4175 | 4230 | 4230 | 4175 | 14671 |
| 270 | 20250410 | 135300 | 3023767769 | 4235 | 4240 | 4240 | 4235 | 1027 |
| 271 | 20250410 | 135200 | 3019413559 | 4250 | 4250 | 4250 | 4240 | 1574 |
| 272 | 20250410 | 135100 | 3012736804 | 4255 | 4255 | 4255 | 4255 | 70 |
| 273 | 20250410 | 135000 | 3012438954 | 4260 | 4260 | 4260 | 4260 | 119 |
| 274 | 20250410 | 134900 | 3011932014 | 4262 | 4262 | 4262 | 4262 | 0 |
| 275 | 20250410 | 134800 | 3011932014 | 4262 | 4260 | 4262 | 4250 | 5915 |
| 276 | 20250410 | 134700 | 2986760804 | 4260 | 4260 | 4260 | 4260 | 274 |
| 277 | 20250410 | 134600 | 2985593564 | 4260 | 4260 | 4260 | 4260 | 29 |
| 278 | 20250410 | 134500 | 2985470024 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20250410 | 134400 | 2985470024 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20250410 | 134300 | 2985470024 | 4270 | 4265 | 4270 | 4265 | 619 |
| 281 | 20250410 | 134200 | 2982829969 | 4260 | 4260 | 4260 | 4260 | 277 |
| 282 | 20250410 | 134100 | 2981649949 | 4265 | 4260 | 4265 | 4260 | 806 |
| 283 | 20250410 | 134000 | 2978216364 | 4260 | 4260 | 4260 | 4260 | 146 |
| 284 | 20250410 | 133900 | 2977594404 | 4260 | 4260 | 4260 | 4260 | 117 |
| 285 | 20250410 | 133800 | 2977095984 | 4260 | 4260 | 4260 | 4260 | 483 |
| 286 | 20250410 | 133700 | 2975038404 | 4260 | 4260 | 4260 | 4260 | 189 |
| 287 | 20250410 | 133600 | 2974233264 | 4260 | 4265 | 4265 | 4260 | 456 |
| 288 | 20250410 | 133500 | 2972289474 | 4265 | 4265 | 4265 | 4265 | 200 |
| 289 | 20250410 | 133400 | 2971436474 | 4265 | 4270 | 4270 | 4265 | 500 |
| 290 | 20250410 | 133300 | 2969303139 | 4270 | 4270 | 4270 | 4270 | 1 |
| 291 | 20250410 | 133200 | 2969298869 | 4270 | 4265 | 4270 | 4265 | 199 |
| 292 | 20250410 | 133100 | 2968449469 | 4265 | 4265 | 4265 | 4265 | 68 |
| 293 | 20250410 | 133000 | 2968159449 | 4265 | 4275 | 4275 | 4265 | 472 |
| 294 | 20250410 | 132900 | 2966144169 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20250410 | 132800 | 2966144169 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20250410 | 132700 | 2966144169 | 4280 | 4280 | 4280 | 4280 | 10 |
| 297 | 20250410 | 132600 | 2966101369 | 4280 | 4280 | 4280 | 4280 | 60 |
| 298 | 20250410 | 132500 | 2965844569 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20250410 | 132400 | 2965844569 | 4270 | 4270 | 4270 | 4270 | 100 |
| 300 | 20250410 | 132300 | 2965417569 | 4270 | 4275 | 4275 | 4270 | 300 |
| 301 | 20250410 | 132200 | 2964136539 | 4275 | 4275 | 4275 | 4275 | 5 |
| 302 | 20250410 | 132100 | 2964115164 | 4275 | 4275 | 4275 | 4275 | 5 |
| 303 | 20250410 | 132000 | 2964093789 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20250410 | 131900 | 2964093789 | 4275 | 4270 | 4275 | 4270 | 838 |
| 305 | 20250410 | 131800 | 2960515239 | 4270 | 4255 | 4270 | 4255 | 2022 |
| 306 | 20250410 | 131700 | 2951897584 | 4250 | 4250 | 4250 | 4250 | 2220 |
| 307 | 20250410 | 131600 | 2942462584 | 4250 | 4255 | 4255 | 4245 | 394 |
| 308 | 20250410 | 131500 | 2940789019 | 4260 | 4265 | 4265 | 4260 | 963 |
| 309 | 20250410 | 131400 | 2936685679 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20250410 | 131300 | 2936685679 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20250410 | 131200 | 2936685679 | 4265 | 4260 | 4265 | 4255 | 896 |
| 312 | 20250410 | 131100 | 2932867334 | 4260 | 4265 | 4265 | 4260 | 1725 |
| 313 | 20250410 | 131000 | 2925515594 | 4275 | 4275 | 4275 | 4275 | 20 |
| 314 | 20250410 | 130900 | 2925430094 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20250410 | 130800 | 2925430094 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20250410 | 130700 | 2925430094 | 4280 | 4270 | 4280 | 4270 | 300 |
| 317 | 20250410 | 130600 | 2924147044 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20250410 | 130500 | 2924147044 | 4270 | 4255 | 4270 | 4255 | 1776 |
| 319 | 20250410 | 130400 | 2916568969 | 4255 | 4245 | 4255 | 4245 | 1023 |
| 320 | 20250410 | 130300 | 2912220874 | 4240 | 4245 | 4245 | 4240 | 401 |
| 321 | 20250410 | 130200 | 2910520259 | 4255 | 4240 | 4255 | 4240 | 173 |
| 322 | 20250410 | 130100 | 2909784574 | 4245 | 4245 | 4250 | 4245 | 389 |
| 323 | 20250410 | 130000 | 2908131384 | 4245 | 4240 | 4245 | 4240 | 374 |
| 324 | 20250410 | 125900 | 2906545124 | 4235 | 4230 | 4235 | 4230 | 16 |
| 325 | 20250410 | 125800 | 2906477389 | 4220 | 4225 | 4225 | 4220 | 132 |
| 326 | 20250410 | 125700 | 2905920134 | 4225 | 4245 | 4245 | 4225 | 2243 |
| 327 | 20250410 | 125600 | 2896423489 | 4240 | 4245 | 4250 | 4240 | 724 |
| 328 | 20250410 | 125500 | 2893349044 | 4245 | 4245 | 4245 | 4245 | 215 |
| 329 | 20250410 | 125400 | 2892436369 | 4250 | 4250 | 4250 | 4250 | 51 |
| 330 | 20250410 | 125300 | 2892219619 | 4247 | 4245 | 4247 | 4245 | 205 |
| 331 | 20250410 | 125200 | 2891348994 | 4245 | 4245 | 4245 | 4245 | 11 |
| 332 | 20250410 | 125100 | 2891302299 | 4240 | 4240 | 4240 | 4240 | 50 |
| 333 | 20250410 | 125000 | 2891090299 | 4240 | 4240 | 4240 | 4240 | 6 |
| 334 | 20250410 | 124900 | 2891064859 | 4240 | 4235 | 4240 | 4235 | 100 |
| 335 | 20250410 | 124800 | 2890641109 | 4235 | 4235 | 4235 | 4235 | 46 |
| 336 | 20250410 | 124700 | 2890446299 | 4235 | 4230 | 4235 | 4230 | 250 |
| 337 | 20250410 | 124600 | 2889387799 | 4230 | 4230 | 4235 | 4230 | 30 |
| 338 | 20250410 | 124500 | 2889260849 | 4230 | 4235 | 4235 | 4230 | 1260 |
| 339 | 20250410 | 124400 | 2883929444 | 4235 | 4235 | 4235 | 4235 | 240 |
| 340 | 20250410 | 124300 | 2882913044 | 4230 | 4245 | 4245 | 4230 | 2798 |
| 341 | 20250410 | 124200 | 2871053669 | 4245 | 4245 | 4245 | 4245 | 269 |
| 342 | 20250410 | 124100 | 2869911764 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20250410 | 124000 | 2869911764 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20250410 | 123900 | 2869911764 | 4245 | 4255 | 4257 | 4245 | 4799 |
| 345 | 20250410 | 123800 | 2849519429 | 4255 | 4255 | 4255 | 4255 | 6 |
| 346 | 20250410 | 123700 | 2849493899 | 4255 | 4255 | 4257 | 4255 | 630 |
| 347 | 20250410 | 123600 | 2846813207 | 4260 | 4265 | 4265 | 4255 | 176 |
| 348 | 20250410 | 123500 | 2846063512 | 4265 | 4265 | 4265 | 4265 | 172 |
| 349 | 20250410 | 123400 | 2845329932 | 4260 | 4260 | 4260 | 4260 | 10 |
| 350 | 20250410 | 123300 | 2845287332 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20250410 | 123200 | 2845287332 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20250410 | 123100 | 2845287332 | 4255 | 4255 | 4255 | 4255 | 117 |
| 353 | 20250410 | 123000 | 2844789497 | 4255 | 4270 | 4270 | 4255 | 1985 |
| 354 | 20250410 | 122900 | 2836334892 | 4270 | 4270 | 4270 | 4270 | 234 |
| 355 | 20250410 | 122800 | 2835335712 | 4270 | 4270 | 4270 | 4270 | 0 |
| 356 | 20250410 | 122700 | 2835335712 | 4270 | 4270 | 4270 | 4270 | 22 |
| 357 | 20250410 | 122600 | 2835241772 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20250410 | 122500 | 2835241772 | 4270 | 4270 | 4270 | 4270 | 374 |
| 359 | 20250410 | 122400 | 2833644792 | 4265 | 4265 | 4265 | 4265 | 0 |
| 360 | 20250410 | 122300 | 2833644792 | 4265 | 4280 | 4280 | 4265 | 1415 |
| 361 | 20250410 | 122200 | 2827599147 | 4280 | 4270 | 4285 | 4270 | 529 |
| 362 | 20250410 | 122100 | 2825336247 | 4265 | 4260 | 4265 | 4260 | 412 |
| 363 | 20250410 | 122000 | 2823580702 | 4255 | 4260 | 4260 | 4255 | 1682 |
| 364 | 20250410 | 121900 | 2816415952 | 4260 | 4260 | 4260 | 4260 | 539 |
| 365 | 20250410 | 121800 | 2814119812 | 4265 | 4265 | 4265 | 4265 | 0 |
| 366 | 20250410 | 121700 | 2814119812 | 4265 | 4262 | 4265 | 4260 | 570 |
| 367 | 20250410 | 121600 | 2811691441 | 4260 | 4260 | 4260 | 4260 | 1234 |
| 368 | 20250410 | 121500 | 2806434601 | 4260 | 4255 | 4260 | 4255 | 829 |
| 369 | 20250410 | 121400 | 2802904061 | 4255 | 4270 | 4270 | 4255 | 409 |
| 370 | 20250410 | 121300 | 2801161321 | 4270 | 4265 | 4270 | 4265 | 277 |
| 371 | 20250410 | 121200 | 2799978541 | 4265 | 4260 | 4265 | 4260 | 383 |
| 372 | 20250410 | 121100 | 2798345066 | 4265 | 4265 | 4265 | 4265 | 0 |
| 373 | 20250410 | 121000 | 2798345066 | 4265 | 4265 | 4265 | 4265 | 1 |
| 374 | 20250410 | 120900 | 2798340801 | 4265 | 4265 | 4265 | 4265 | 27 |
| 375 | 20250410 | 120800 | 2798225646 | 4260 | 4260 | 4260 | 4260 | 0 |
| 376 | 20250410 | 120700 | 2798225646 | 4260 | 4260 | 4260 | 4260 | 503 |
| 377 | 20250410 | 120600 | 2796082866 | 4260 | 4260 | 4260 | 4260 | 972 |
| 378 | 20250410 | 120500 | 2791942146 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20250410 | 120400 | 2791942146 | 4255 | 4247 | 4255 | 4247 | 2007 |
| 380 | 20250410 | 120300 | 2783408025 | 4245 | 4245 | 4245 | 4245 | 535 |
| 381 | 20250410 | 120200 | 2781136950 | 4245 | 4245 | 4245 | 4245 | 2 |
| 382 | 20250410 | 120100 | 2781128460 | 4245 | 4245 | 4245 | 4245 | 60 |
| 383 | 20250410 | 120000 | 2780873760 | 4250 | 4245 | 4250 | 4245 | 790 |
| 384 | 20250410 | 115900 | 2777520135 | 4245 | 4255 | 4255 | 4245 | 70 |
| 385 | 20250410 | 115800 | 2777222910 | 4255 | 4255 | 4255 | 4255 | 1 |
| 386 | 20250410 | 115700 | 2777218655 | 4245 | 4245 | 4245 | 4245 | 440 |
| 387 | 20250410 | 115600 | 2775350855 | 4245 | 4250 | 4250 | 4245 | 200 |
| 388 | 20250410 | 115500 | 2774501460 | 4245 | 4245 | 4245 | 4245 | 824 |
| 389 | 20250410 | 115400 | 2771003580 | 4250 | 4255 | 4255 | 4250 | 2194 |
| 390 | 20250410 | 115300 | 2761678480 | 4265 | 4265 | 4265 | 4265 | 50 |
| 391 | 20250410 | 115200 | 2761465230 | 4265 | 4255 | 4265 | 4255 | 329 |
| 392 | 20250410 | 115100 | 2760064545 | 4265 | 4265 | 4265 | 4265 | 160 |
| 393 | 20250410 | 115000 | 2759382145 | 4255 | 4255 | 4255 | 4255 | 0 |
| 394 | 20250410 | 114900 | 2759382145 | 4255 | 4255 | 4255 | 4255 | 234 |
| 395 | 20250410 | 114800 | 2758386475 | 4255 | 4255 | 4255 | 4255 | 132 |
| 396 | 20250410 | 114700 | 2757824815 | 4250 | 4260 | 4265 | 4250 | 700 |
| 397 | 20250410 | 114600 | 2754841615 | 4255 | 4255 | 4255 | 4255 | 541 |
| 398 | 20250410 | 114500 | 2752539660 | 4250 | 4250 | 4250 | 4250 | 260 |
| 399 | 20250410 | 114400 | 2751434660 | 4255 | 4260 | 4260 | 4255 | 85 |
| 400 | 20250410 | 114300 | 2751072825 | 4265 | 4265 | 4265 | 4265 | 77 |
| 401 | 20250410 | 114200 | 2750744420 | 4270 | 4270 | 4270 | 4270 | 22 |
| 402 | 20250410 | 114100 | 2750650480 | 4275 | 4255 | 4275 | 4255 | 708 |
| 403 | 20250410 | 114000 | 2747626980 | 4255 | 4255 | 4255 | 4255 | 1 |
| 404 | 20250410 | 113900 | 2747622725 | 4255 | 4260 | 4260 | 4255 | 4515 |
| 405 | 20250410 | 113800 | 2728400815 | 4265 | 4265 | 4265 | 4260 | 1084 |
| 406 | 20250410 | 113700 | 2723777690 | 4285 | 4280 | 4285 | 4265 | 2335 |
| 407 | 20250410 | 113600 | 2713809090 | 4280 | 4285 | 4285 | 4280 | 25 |
| 408 | 20250410 | 113500 | 2713702085 | 4275 | 4285 | 4285 | 4275 | 2667 |
| 409 | 20250410 | 113400 | 2702296240 | 4285 | 4312 | 4312 | 4285 | 1627 |
| 410 | 20250410 | 113300 | 2695298724 | 4315 | 4315 | 4315 | 4315 | 462 |
| 411 | 20250410 | 113200 | 2693305194 | 4317 | 4320 | 4320 | 4317 | 331 |
| 412 | 20250410 | 113100 | 2691875304 | 4320 | 4320 | 4320 | 4320 | 274 |
| 413 | 20250410 | 113000 | 2690691624 | 4325 | 4325 | 4327 | 4325 | 971 |
| 414 | 20250410 | 112900 | 2686492035 | 4325 | 4330 | 4330 | 4320 | 637 |
| 415 | 20250410 | 112800 | 2683737165 | 4330 | 4320 | 4330 | 4320 | 2786 |
| 416 | 20250410 | 112700 | 2671682865 | 4320 | 4295 | 4320 | 4295 | 8872 |
| 417 | 20250410 | 112600 | 2633477185 | 4285 | 4285 | 4285 | 4285 | 3 |
| 418 | 20250410 | 112500 | 2633464330 | 4285 | 4290 | 4290 | 4285 | 301 |
| 419 | 20250410 | 112400 | 2632173540 | 4285 | 4285 | 4295 | 4285 | 717 |
| 420 | 20250410 | 112300 | 2629101085 | 4285 | 4285 | 4285 | 4285 | 1 |
| 421 | 20250410 | 112200 | 2629096800 | 4285 | 4270 | 4285 | 4270 | 478 |
| 422 | 20250410 | 112100 | 2627051525 | 4270 | 4270 | 4270 | 4270 | 0 |
| 423 | 20250410 | 112000 | 2627051525 | 4270 | 4275 | 4275 | 4270 | 1571 |
| 424 | 20250410 | 111900 | 2620343325 | 4280 | 4280 | 4280 | 4280 | 707 |
| 425 | 20250410 | 111800 | 2617317365 | 4280 | 4280 | 4280 | 4280 | 0 |
| 426 | 20250410 | 111700 | 2617317365 | 4280 | 4295 | 4295 | 4280 | 4580 |
| 427 | 20250410 | 111600 | 2597711065 | 4295 | 4295 | 4295 | 4295 | 50 |
| 428 | 20250410 | 111500 | 2597496315 | 4280 | 4280 | 4280 | 4280 | 0 |
| 429 | 20250410 | 111400 | 2597496315 | 4280 | 4280 | 4280 | 4280 | 300 |
| 430 | 20250410 | 111300 | 2596212315 | 4280 | 4280 | 4280 | 4280 | 150 |
| 431 | 20250410 | 111200 | 2595570315 | 4280 | 4295 | 4295 | 4280 | 1431 |
| 432 | 20250410 | 111100 | 2589432210 | 4290 | 4275 | 4290 | 4275 | 1495 |
| 433 | 20250410 | 111000 | 2583036060 | 4270 | 4280 | 4285 | 4270 | 488 |
| 434 | 20250410 | 110900 | 2580950395 | 4285 | 4305 | 4305 | 4285 | 25 |
| 435 | 20250410 | 110800 | 2580842870 | 4285 | 4285 | 4285 | 4285 | 165 |
| 436 | 20250410 | 110700 | 2580135845 | 4285 | 4285 | 4285 | 4275 | 1671 |
| 437 | 20250410 | 110600 | 2572978690 | 4285 | 4300 | 4305 | 4285 | 413 |
| 438 | 20250410 | 110500 | 2571202490 | 4285 | 4300 | 4300 | 4285 | 1034 |
| 439 | 20250410 | 110400 | 2566767385 | 4300 | 4300 | 4300 | 4300 | 30 |
| 440 | 20250410 | 110300 | 2566638385 | 4290 | 4300 | 4300 | 4290 | 981 |
| 441 | 20250410 | 110200 | 2562420590 | 4305 | 4305 | 4305 | 4305 | 109 |
| 442 | 20250410 | 110100 | 2561951345 | 4305 | 4302 | 4305 | 4302 | 974 |
| 443 | 20250410 | 110000 | 2557758290 | 4302 | 4315 | 4315 | 4302 | 1321 |
| 444 | 20250410 | 105900 | 2552065488 | 4310 | 4310 | 4310 | 4310 | 325 |
| 445 | 20250410 | 105800 | 2550664738 | 4310 | 4305 | 4310 | 4305 | 172 |
| 446 | 20250410 | 105700 | 2549923453 | 4310 | 4305 | 4310 | 4305 | 18 |
| 447 | 20250410 | 105600 | 2549845888 | 4300 | 4280 | 4300 | 4280 | 1539 |
| 448 | 20250410 | 105500 | 2543243413 | 4285 | 4285 | 4285 | 4285 | 397 |
| 449 | 20250410 | 105400 | 2541542268 | 4285 | 4275 | 4285 | 4275 | 727 |
| 450 | 20250410 | 105300 | 2538427173 | 4270 | 4280 | 4280 | 4265 | 605 |
| 451 | 20250410 | 105200 | 2535842558 | 4285 | 4280 | 4285 | 4265 | 2010 |
| 452 | 20250410 | 105100 | 2527259418 | 4280 | 4285 | 4285 | 4280 | 640 |
| 453 | 20250410 | 105000 | 2524520168 | 4285 | 4285 | 4295 | 4285 | 2049 |
| 454 | 20250410 | 104900 | 2515740193 | 4285 | 4290 | 4290 | 4285 | 1473 |
| 455 | 20250410 | 104800 | 2509422923 | 4275 | 4285 | 4290 | 4275 | 3776 |
| 456 | 20250410 | 104700 | 2493242658 | 4290 | 4295 | 4295 | 4290 | 152 |
| 457 | 20250410 | 104600 | 2492590158 | 4295 | 4310 | 4310 | 4295 | 2008 |
| 458 | 20250410 | 104500 | 2483957983 | 4310 | 4320 | 4320 | 4310 | 717 |
| 459 | 20250410 | 104400 | 2480864523 | 4330 | 4345 | 4345 | 4330 | 662 |
| 460 | 20250410 | 104300 | 2477995063 | 4350 | 4345 | 4350 | 4345 | 101 |
| 461 | 20250410 | 104200 | 2477556073 | 4310 | 4315 | 4350 | 4310 | 2043 |
| 462 | 20250410 | 104100 | 2468726478 | 4320 | 4320 | 4320 | 4320 | 662 |
| 463 | 20250410 | 104000 | 2465866638 | 4320 | 4325 | 4325 | 4320 | 682 |
| 464 | 20250410 | 103900 | 2462917738 | 4325 | 4325 | 4325 | 4325 | 200 |
| 465 | 20250410 | 103800 | 2462052738 | 4340 | 4330 | 4340 | 4325 | 1314 |
| 466 | 20250410 | 103700 | 2456362138 | 4355 | 4355 | 4355 | 4355 | 50 |
| 467 | 20250410 | 103600 | 2456144388 | 4355 | 4330 | 4360 | 4325 | 3561 |
| 468 | 20250410 | 103500 | 2440658148 | 4330 | 4340 | 4355 | 4330 | 1353 |
| 469 | 20250410 | 103400 | 2434784733 | 4330 | 4325 | 4330 | 4325 | 1135 |
| 470 | 20250410 | 103300 | 2429875683 | 4325 | 4325 | 4325 | 4325 | 570 |
| 471 | 20250410 | 103200 | 2427410433 | 4325 | 4325 | 4325 | 4325 | 918 |
| 472 | 20250410 | 103100 | 2423440083 | 4305 | 4315 | 4315 | 4305 | 1367 |
| 473 | 20250410 | 103000 | 2417551148 | 4330 | 4355 | 4355 | 4300 | 2759 |
| 474 | 20250410 | 102900 | 2405601823 | 4360 | 4365 | 4370 | 4360 | 2346 |
| 475 | 20250410 | 102800 | 2395353823 | 4360 | 4380 | 4380 | 4360 | 5013 |
| 476 | 20250410 | 102700 | 2373441993 | 4385 | 4375 | 4405 | 4375 | 4229 |
| 477 | 20250410 | 102600 | 2354857813 | 4385 | 4375 | 4400 | 4375 | 4974 |
| 478 | 20250410 | 102500 | 2333053288 | 4380 | 4280 | 4380 | 4275 | 11845 |
| 479 | 20250410 | 102400 | 2281897973 | 4280 | 4300 | 4310 | 4280 | 7455 |
| 480 | 20250410 | 102300 | 2249893973 | 4300 | 4350 | 4350 | 4300 | 5319 |
| 481 | 20250410 | 102200 | 2226833893 | 4350 | 4405 | 4415 | 4350 | 21835 |
| 482 | 20250410 | 102100 | 2130941133 | 4420 | 4405 | 4435 | 4395 | 6518 |
| 483 | 20250410 | 102000 | 2102180983 | 4420 | 4390 | 4445 | 4390 | 20378 |
| 484 | 20250410 | 101900 | 2012029383 | 4400 | 4370 | 4400 | 4370 | 3967 |
| 485 | 20250410 | 101800 | 1994617448 | 4370 | 4375 | 4400 | 4350 | 10098 |
| 486 | 20250410 | 101700 | 1950513108 | 4390 | 4405 | 4410 | 4370 | 15845 |
| 487 | 20250410 | 101600 | 1881036303 | 4410 | 4325 | 4420 | 4320 | 14600 |
| 488 | 20250410 | 101500 | 1816953263 | 4325 | 4280 | 4325 | 4275 | 13956 |
| 489 | 20250410 | 101400 | 1757093743 | 4280 | 4280 | 4280 | 4280 | 177 |
| 490 | 20250410 | 101300 | 1756336183 | 4275 | 4270 | 4275 | 4270 | 303 |
| 491 | 20250410 | 101200 | 1755041118 | 4265 | 4280 | 4285 | 4260 | 6733 |
| 492 | 20250410 | 101100 | 1726302653 | 4280 | 4255 | 4280 | 4255 | 4178 |
| 493 | 20250410 | 101000 | 1708488613 | 4265 | 4255 | 4265 | 4255 | 165 |
| 494 | 20250410 | 100900 | 1707786148 | 4250 | 4235 | 4250 | 4235 | 11919 |
| 495 | 20250410 | 100800 | 1657172568 | 4240 | 4240 | 4240 | 4235 | 483 |
| 496 | 20250410 | 100700 | 1655124933 | 4240 | 4240 | 4240 | 4230 | 1432 |
| 497 | 20250410 | 100600 | 1649058983 | 4240 | 4240 | 4240 | 4235 | 321 |
| 498 | 20250410 | 100500 | 1647698278 | 4240 | 4240 | 4250 | 4235 | 1214 |
| 499 | 20250410 | 100400 | 1642546583 | 4230 | 4230 | 4230 | 4230 | 338 |
| 500 | 20250410 | 100300 | 1641116843 | 4230 | 4225 | 4235 | 4225 | 3344 |
| 501 | 20250410 | 100200 | 1626978983 | 4225 | 4225 | 4225 | 4180 | 4396 |
| 502 | 20250410 | 100100 | 1608449818 | 4225 | 4255 | 4255 | 4220 | 5865 |
| 503 | 20250410 | 100000 | 1583566138 | 4270 | 4270 | 4270 | 4255 | 5836 |
| 504 | 20250410 | 095900 | 1558690768 | 4270 | 4275 | 4280 | 4270 | 2357 |
| 505 | 20250410 | 095800 | 1548619723 | 4270 | 4270 | 4270 | 4265 | 997 |
| 506 | 20250410 | 095700 | 1544363248 | 4270 | 4285 | 4295 | 4270 | 4396 |
| 507 | 20250410 | 095600 | 1525540493 | 4285 | 4285 | 4285 | 4280 | 1372 |
| 508 | 20250410 | 095500 | 1519662413 | 4280 | 4345 | 4345 | 4280 | 14241 |
| 509 | 20250410 | 095400 | 1458501858 | 4345 | 4355 | 4360 | 4345 | 2813 |
| 510 | 20250410 | 095300 | 1446260373 | 4360 | 4300 | 4365 | 4300 | 8030 |
| 511 | 20250410 | 095200 | 1411559373 | 4305 | 4305 | 4315 | 4295 | 1799 |
| 512 | 20250410 | 095100 | 1403820288 | 4315 | 4305 | 4320 | 4305 | 1101 |
| 513 | 20250410 | 095000 | 1399075778 | 4305 | 4305 | 4310 | 4285 | 5963 |
| 514 | 20250410 | 094900 | 1373432173 | 4305 | 4315 | 4315 | 4305 | 1369 |
| 515 | 20250410 | 094800 | 1367536513 | 4315 | 4285 | 4315 | 4285 | 1671 |
| 516 | 20250410 | 094700 | 1360342768 | 4295 | 4270 | 4295 | 4250 | 3042 |
| 517 | 20250410 | 094600 | 1347352723 | 4250 | 4280 | 4300 | 4250 | 3050 |
| 518 | 20250410 | 094500 | 1334325038 | 4280 | 4340 | 4340 | 4280 | 12399 |
| 519 | 20250410 | 094400 | 1280806012 | 4335 | 4345 | 4350 | 4335 | 4923 |
| 520 | 20250410 | 094300 | 1259437722 | 4340 | 4340 | 4350 | 4335 | 3127 |
| 521 | 20250410 | 094200 | 1245850822 | 4335 | 4335 | 4350 | 4330 | 5038 |
| 522 | 20250410 | 094100 | 1224009126 | 4335 | 4350 | 4350 | 4330 | 7352 |
| 523 | 20250410 | 094000 | 1192110488 | 4350 | 4345 | 4380 | 4340 | 7630 |
| 524 | 20250410 | 093900 | 1158799508 | 4345 | 4340 | 4375 | 4330 | 9850 |
| 525 | 20250410 | 093800 | 1115980668 | 4345 | 4335 | 4360 | 4330 | 3853 |
| 526 | 20250410 | 093700 | 1099253223 | 4335 | 4345 | 4360 | 4305 | 22804 |
| 527 | 20250410 | 093600 | 1000520710 | 4345 | 4360 | 4445 | 4325 | 35860 |
| 528 | 20250410 | 093500 | 843754215 | 4360 | 4280 | 4365 | 4275 | 24391 |
| 529 | 20250410 | 093400 | 738080170 | 4280 | 4245 | 4320 | 4235 | 11571 |
| 530 | 20250410 | 093300 | 688572155 | 4240 | 4185 | 4240 | 4185 | 3913 |
| 531 | 20250410 | 093200 | 672080405 | 4190 | 4190 | 4190 | 4185 | 1290 |
| 532 | 20250410 | 093100 | 666677215 | 4190 | 4180 | 4190 | 4175 | 1618 |
| 533 | 20250410 | 093000 | 659909415 | 4185 | 4175 | 4190 | 4175 | 1920 |
| 534 | 20250410 | 092900 | 651884720 | 4175 | 4170 | 4175 | 4165 | 2122 |
| 535 | 20250410 | 092800 | 643034155 | 4165 | 4155 | 4165 | 4155 | 7872 |
| 536 | 20250410 | 092700 | 610313495 | 4145 | 4145 | 4150 | 4145 | 330 |
| 537 | 20250410 | 092600 | 608945115 | 4145 | 4140 | 4150 | 4140 | 1728 |
| 538 | 20250410 | 092500 | 601777680 | 4140 | 4150 | 4150 | 4140 | 1129 |
| 539 | 20250410 | 092400 | 597102085 | 4145 | 4150 | 4150 | 4140 | 722 |
| 540 | 20250410 | 092300 | 594111740 | 4145 | 4150 | 4155 | 4145 | 1699 |
| 541 | 20250410 | 092200 | 587063285 | 4145 | 4145 | 4150 | 4140 | 2711 |
| 542 | 20250410 | 092100 | 575825120 | 4130 | 4130 | 4140 | 4125 | 5102 |
| 543 | 20250410 | 092000 | 554778890 | 4130 | 4110 | 4145 | 4110 | 2220 |
| 544 | 20250410 | 091900 | 545609595 | 4115 | 4105 | 4115 | 4080 | 4552 |
| 545 | 20250410 | 091800 | 526965800 | 4100 | 4110 | 4110 | 4090 | 3686 |
| 546 | 20250410 | 091700 | 511849270 | 4105 | 4135 | 4135 | 4105 | 2196 |
| 547 | 20250410 | 091600 | 502814230 | 4110 | 4145 | 4145 | 4105 | 6991 |
| 548 | 20250410 | 091500 | 474072780 | 4140 | 4145 | 4150 | 4135 | 872 |
| 549 | 20250410 | 091400 | 470461355 | 4150 | 4160 | 4160 | 4145 | 1429 |
| 550 | 20250410 | 091300 | 464530940 | 4160 | 4130 | 4160 | 4115 | 2863 |
| 551 | 20250410 | 091200 | 452683000 | 4125 | 4100 | 4125 | 4090 | 33603 |
| 552 | 20250410 | 091100 | 314744410 | 4105 | 4095 | 4105 | 4095 | 1180 |
| 553 | 20250410 | 091000 | 309906570 | 4095 | 4110 | 4115 | 4090 | 6625 |
| 554 | 20250410 | 090900 | 282718810 | 4100 | 4140 | 4140 | 4100 | 5086 |
| 555 | 20250410 | 090800 | 261826840 | 4140 | 4135 | 4160 | 4135 | 1830 |
| 556 | 20250410 | 090700 | 254233570 | 4140 | 4165 | 4165 | 4140 | 2722 |
| 557 | 20250410 | 090600 | 242951225 | 4155 | 4195 | 4195 | 4155 | 3679 |
| 558 | 20250410 | 090500 | 227610860 | 4195 | 4105 | 4195 | 4105 | 13325 |
| 559 | 20250410 | 090400 | 172213245 | 4095 | 4150 | 4155 | 4095 | 9388 |
| 560 | 20250410 | 090300 | 133519675 | 4140 | 4190 | 4200 | 4135 | 9335 |
| 561 | 20250410 | 090200 | 94637425 | 4195 | 4185 | 4200 | 4140 | 4758 |
| 562 | 20250410 | 090100 | 74738125 | 4185 | 4220 | 4220 | 4145 | 11816 |
| 563 | 20250410 | 090000 | 25218395 | 4215 | 4280 | 4280 | 4210 | 5614 |