28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 3 | 20250226 | 183600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250226 | 183500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250226 | 183400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250226 | 183300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250226 | 183200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250226 | 183100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250226 | 183000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250226 | 182900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250226 | 182800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250226 | 182700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250226 | 182600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250226 | 182500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250226 | 182400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250226 | 182300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250226 | 182200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250226 | 182100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250226 | 182000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250226 | 181900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250226 | 181800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250226 | 181700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250226 | 181600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250226 | 181500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250226 | 181400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250226 | 181300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250226 | 181200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250226 | 181100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250226 | 181000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250226 | 180900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250226 | 180800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250226 | 180700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 33 | 20250226 | 180600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250226 | 180500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250226 | 180400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250226 | 180300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250226 | 180200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250226 | 180100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250226 | 180000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250226 | 175900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250226 | 175800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250226 | 175700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250226 | 175600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250226 | 175500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250226 | 175400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250226 | 175300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250226 | 175200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250226 | 175100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250226 | 175000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250226 | 174900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250226 | 174800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250226 | 174700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250226 | 174600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250226 | 174500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250226 | 174400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250226 | 174300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250226 | 174200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250226 | 174100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250226 | 174000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250226 | 173900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250226 | 173800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250226 | 173700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 63 | 20250226 | 173600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250226 | 173500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250226 | 173400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250226 | 173300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250226 | 173200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250226 | 173100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250226 | 173000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250226 | 172900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250226 | 172800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250226 | 172700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250226 | 172600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250226 | 172500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250226 | 172400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250226 | 172300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250226 | 172200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250226 | 172100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250226 | 172000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250226 | 171900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250226 | 171800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250226 | 171700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250226 | 171600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250226 | 171500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250226 | 171400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250226 | 171300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250226 | 171200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250226 | 171100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250226 | 171000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250226 | 170900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250226 | 170800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250226 | 170700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 93 | 20250226 | 170600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250226 | 170500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250226 | 170400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250226 | 170300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250226 | 170200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250226 | 170100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250226 | 170000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250226 | 165900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250226 | 165800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250226 | 165700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250226 | 165600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250226 | 165500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250226 | 165400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250226 | 165300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250226 | 165200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250226 | 165100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250226 | 165000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250226 | 164900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250226 | 164800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250226 | 164700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250226 | 164600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250226 | 164500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250226 | 164400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250226 | 164300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250226 | 164200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250226 | 164100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250226 | 164000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250226 | 163900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250226 | 163800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250226 | 163700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 123 | 20250226 | 163600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250226 | 163500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250226 | 163400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250226 | 163300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250226 | 163200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250226 | 163100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250226 | 163000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250226 | 162900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250226 | 162800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250226 | 162700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250226 | 162600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250226 | 162500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250226 | 162400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250226 | 162300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250226 | 162200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250226 | 162100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250226 | 162000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250226 | 161900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250226 | 161800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250226 | 161700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250226 | 161600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250226 | 161500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250226 | 161400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250226 | 161300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250226 | 161200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250226 | 161100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250226 | 161000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250226 | 160900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250226 | 160800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250226 | 160700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 153 | 20250226 | 160600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250226 | 160500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250226 | 160400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250226 | 160300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250226 | 160200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250226 | 160100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250226 | 160000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250226 | 155900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250226 | 155800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250226 | 155700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250226 | 155600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250226 | 155500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250226 | 155400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250226 | 155300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250226 | 155200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250226 | 155100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250226 | 155000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250226 | 154900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250226 | 154800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250226 | 154700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250226 | 154600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250226 | 154500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250226 | 154400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250226 | 154300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250226 | 154200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250226 | 154100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250226 | 154000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250226 | 153900 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250226 | 153800 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250226 | 153700 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 183 | 20250226 | 153600 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250226 | 153500 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250226 | 153400 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250226 | 153300 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250226 | 153200 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250226 | 153100 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250226 | 153000 | 2485576410 | 7280 | 7280 | 7280 | 7280 | 89448 |
| 190 | 20250226 | 152900 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250226 | 152800 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250226 | 152700 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250226 | 152600 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250226 | 152500 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250226 | 152400 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250226 | 152300 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250226 | 152200 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250226 | 152100 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250226 | 152000 | 1834394970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250226 | 151900 | 1834394970 | 7280 | 7220 | 7280 | 7220 | 6217 |
| 201 | 20250226 | 151800 | 1789211350 | 7220 | 7210 | 7220 | 7210 | 157 |
| 202 | 20250226 | 151700 | 1788079090 | 7210 | 7200 | 7220 | 7200 | 2411 |
| 203 | 20250226 | 151600 | 1770708380 | 7210 | 7230 | 7240 | 7210 | 11125 |
| 204 | 20250226 | 151500 | 1690378070 | 7230 | 7240 | 7250 | 7230 | 1487 |
| 205 | 20250226 | 151400 | 1679619770 | 7240 | 7250 | 7260 | 7230 | 8878 |
| 206 | 20250226 | 151300 | 1615352650 | 7250 | 7240 | 7260 | 7230 | 3132 |
| 207 | 20250226 | 151200 | 1592664260 | 7240 | 7240 | 7250 | 7230 | 382 |
| 208 | 20250226 | 151100 | 1589898580 | 7240 | 7240 | 7240 | 7240 | 6 |
| 209 | 20250226 | 151000 | 1589855140 | 7240 | 7240 | 7240 | 7240 | 1758 |
| 210 | 20250226 | 150900 | 1577127220 | 7250 | 7240 | 7250 | 7240 | 417 |
| 211 | 20250226 | 150800 | 1574104010 | 7250 | 7240 | 7250 | 7240 | 153 |
| 212 | 20250226 | 150700 | 1572994790 | 7250 | 7240 | 7250 | 7240 | 7 |
| 213 | 20250226 | 150600 | 1572944100 | 7240 | 7240 | 7250 | 7240 | 7 |
| 214 | 20250226 | 150500 | 1572893400 | 7240 | 7240 | 7240 | 7240 | 840 |
| 215 | 20250226 | 150400 | 1566811800 | 7240 | 7230 | 7240 | 7230 | 2115 |
| 216 | 20250226 | 150300 | 1551499250 | 7230 | 7240 | 7240 | 7230 | 143 |
| 217 | 20250226 | 150200 | 1550463950 | 7240 | 7240 | 7240 | 7230 | 2258 |
| 218 | 20250226 | 150100 | 1534116040 | 7240 | 7230 | 7240 | 7230 | 509 |
| 219 | 20250226 | 150000 | 1530430920 | 7240 | 7230 | 7240 | 7230 | 983 |
| 220 | 20250226 | 145900 | 1523314050 | 7240 | 7230 | 7240 | 7230 | 682 |
| 221 | 20250226 | 145800 | 1518376400 | 7230 | 7230 | 7230 | 7230 | 2 |
| 222 | 20250226 | 145700 | 1518361940 | 7230 | 7230 | 7230 | 7230 | 3036 |
| 223 | 20250226 | 145600 | 1496411660 | 7240 | 7240 | 7240 | 7230 | 2549 |
| 224 | 20250226 | 145500 | 1477956910 | 7240 | 7250 | 7250 | 7240 | 4703 |
| 225 | 20250226 | 145400 | 1443867750 | 7250 | 7250 | 7260 | 7250 | 459 |
| 226 | 20250226 | 145300 | 1440535430 | 7260 | 7250 | 7260 | 7240 | 4667 |
| 227 | 20250226 | 145200 | 1406699670 | 7250 | 7250 | 7250 | 7240 | 4055 |
| 228 | 20250226 | 145100 | 1377300940 | 7250 | 7250 | 7250 | 7240 | 1251 |
| 229 | 20250226 | 145000 | 1368241560 | 7240 | 7250 | 7250 | 7240 | 165 |
| 230 | 20250226 | 144900 | 1367045340 | 7250 | 7250 | 7250 | 7240 | 1097 |
| 231 | 20250226 | 144800 | 1359093980 | 7250 | 7260 | 7270 | 7250 | 5966 |
| 232 | 20250226 | 144700 | 1315819540 | 7270 | 7260 | 7270 | 7260 | 67 |
| 233 | 20250226 | 144600 | 1315332460 | 7260 | 7260 | 7260 | 7260 | 3 |
| 234 | 20250226 | 144500 | 1315310680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250226 | 144400 | 1315310680 | 7260 | 7270 | 7270 | 7260 | 205 |
| 236 | 20250226 | 144300 | 1313822330 | 7270 | 7260 | 7270 | 7260 | 103 |
| 237 | 20250226 | 144200 | 1313073530 | 7270 | 7270 | 7270 | 7270 | 1 |
| 238 | 20250226 | 144100 | 1313066260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20250226 | 144000 | 1313066260 | 7270 | 7270 | 7270 | 7270 | 10 |
| 240 | 20250226 | 143900 | 1312993560 | 7260 | 7260 | 7260 | 7260 | 776 |
| 241 | 20250226 | 143800 | 1307359800 | 7260 | 7260 | 7260 | 7260 | 674 |
| 242 | 20250226 | 143700 | 1302466560 | 7260 | 7270 | 7270 | 7260 | 1449 |
| 243 | 20250226 | 143600 | 1291944790 | 7270 | 7270 | 7270 | 7260 | 13204 |
| 244 | 20250226 | 143500 | 1196009380 | 7280 | 7280 | 7280 | 7270 | 231 |
| 245 | 20250226 | 143400 | 1194327710 | 7280 | 7280 | 7280 | 7280 | 1 |
| 246 | 20250226 | 143300 | 1194320430 | 7270 | 7270 | 7270 | 7270 | 168 |
| 247 | 20250226 | 143200 | 1193099070 | 7270 | 7280 | 7280 | 7270 | 2 |
| 248 | 20250226 | 143100 | 1193084520 | 7280 | 7280 | 7280 | 7280 | 1 |
| 249 | 20250226 | 143000 | 1193077240 | 7280 | 7280 | 7280 | 7280 | 342 |
| 250 | 20250226 | 142900 | 1190587480 | 7280 | 7280 | 7280 | 7280 | 20 |
| 251 | 20250226 | 142800 | 1190441880 | 7280 | 7270 | 7280 | 7270 | 173 |
| 252 | 20250226 | 142700 | 1189183120 | 7280 | 7280 | 7280 | 7280 | 201 |
| 253 | 20250226 | 142600 | 1187719840 | 7280 | 7280 | 7280 | 7280 | 137 |
| 254 | 20250226 | 142500 | 1186722480 | 7280 | 7280 | 7280 | 7270 | 745 |
| 255 | 20250226 | 142400 | 1181298890 | 7280 | 7280 | 7280 | 7280 | 115 |
| 256 | 20250226 | 142300 | 1180461690 | 7280 | 7280 | 7280 | 7280 | 246 |
| 257 | 20250226 | 142200 | 1178670810 | 7280 | 7290 | 7290 | 7280 | 4800 |
| 258 | 20250226 | 142100 | 1143724410 | 7290 | 7290 | 7290 | 7280 | 1539 |
| 259 | 20250226 | 142000 | 1132507940 | 7290 | 7290 | 7290 | 7290 | 528 |
| 260 | 20250226 | 141900 | 1128658820 | 7290 | 7300 | 7300 | 7290 | 2575 |
| 261 | 20250226 | 141800 | 1109878830 | 7300 | 7300 | 7300 | 7300 | 9429 |
| 262 | 20250226 | 141700 | 1041047130 | 7300 | 7300 | 7300 | 7300 | 4623 |
| 263 | 20250226 | 141600 | 1007299230 | 7300 | 7300 | 7300 | 7300 | 4277 |
| 264 | 20250226 | 141500 | 976077130 | 7300 | 7310 | 7310 | 7300 | 12376 |
| 265 | 20250226 | 141400 | 885730740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20250226 | 141300 | 885730740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20250226 | 141200 | 885730740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20250226 | 141100 | 885730740 | 7310 | 7300 | 7310 | 7300 | 4 |
| 269 | 20250226 | 141000 | 885701510 | 7310 | 7310 | 7310 | 7310 | 51 |
| 270 | 20250226 | 140900 | 885328700 | 7310 | 7310 | 7310 | 7310 | 240 |
| 271 | 20250226 | 140800 | 883574300 | 7300 | 7310 | 7310 | 7300 | 305 |
| 272 | 20250226 | 140700 | 881344760 | 7310 | 7320 | 7320 | 7310 | 104 |
| 273 | 20250226 | 140600 | 880584510 | 7320 | 7310 | 7320 | 7310 | 1426 |
| 274 | 20250226 | 140500 | 870160390 | 7310 | 7310 | 7310 | 7310 | 1 |
| 275 | 20250226 | 140400 | 870153080 | 7310 | 7320 | 7320 | 7310 | 3 |
| 276 | 20250226 | 140300 | 870131130 | 7310 | 7310 | 7310 | 7310 | 30351 |
| 277 | 20250226 | 140200 | 648265320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20250226 | 140100 | 648265320 | 7310 | 7320 | 7320 | 7310 | 4810 |
| 279 | 20250226 | 140000 | 613061140 | 7330 | 7330 | 7330 | 7330 | 9 |
| 280 | 20250226 | 135900 | 612995170 | 7330 | 7330 | 7330 | 7330 | 12 |
| 281 | 20250226 | 135800 | 612907210 | 7330 | 7330 | 7330 | 7330 | 25 |
| 282 | 20250226 | 135700 | 612723960 | 7330 | 7330 | 7330 | 7320 | 19 |
| 283 | 20250226 | 135600 | 612584700 | 7330 | 7330 | 7330 | 7330 | 68 |
| 284 | 20250226 | 135500 | 612086260 | 7330 | 7330 | 7330 | 7330 | 27 |
| 285 | 20250226 | 135400 | 611888350 | 7330 | 7330 | 7330 | 7320 | 75 |
| 286 | 20250226 | 135300 | 611338610 | 7330 | 7330 | 7330 | 7330 | 224 |
| 287 | 20250226 | 135200 | 609696690 | 7330 | 7330 | 7330 | 7330 | 24 |
| 288 | 20250226 | 135100 | 609520770 | 7330 | 7330 | 7330 | 7330 | 16 |
| 289 | 20250226 | 135000 | 609403490 | 7330 | 7330 | 7330 | 7330 | 20 |
| 290 | 20250226 | 134900 | 609256890 | 7330 | 7330 | 7330 | 7330 | 12 |
| 291 | 20250226 | 134800 | 609168930 | 7330 | 7330 | 7330 | 7330 | 15 |
| 292 | 20250226 | 134700 | 609058980 | 7330 | 7330 | 7330 | 7330 | 15 |
| 293 | 20250226 | 134600 | 608949030 | 7330 | 7330 | 7330 | 7330 | 19 |
| 294 | 20250226 | 134500 | 608809760 | 7330 | 7330 | 7330 | 7330 | 32 |
| 295 | 20250226 | 134400 | 608575200 | 7330 | 7330 | 7330 | 7320 | 891 |
| 296 | 20250226 | 134300 | 602052860 | 7320 | 7330 | 7330 | 7320 | 33 |
| 297 | 20250226 | 134200 | 601810980 | 7330 | 7330 | 7330 | 7330 | 17 |
| 298 | 20250226 | 134100 | 601686370 | 7330 | 7330 | 7330 | 7330 | 21 |
| 299 | 20250226 | 134000 | 601532440 | 7330 | 7330 | 7330 | 7310 | 51 |
| 300 | 20250226 | 133900 | 601158880 | 7330 | 7330 | 7330 | 7330 | 53 |
| 301 | 20250226 | 133800 | 600770390 | 7330 | 7330 | 7330 | 7330 | 161 |
| 302 | 20250226 | 133700 | 599590260 | 7330 | 7330 | 7330 | 7330 | 518 |
| 303 | 20250226 | 133600 | 595793320 | 7320 | 7330 | 7330 | 7320 | 2814 |
| 304 | 20250226 | 133500 | 575194610 | 7330 | 7330 | 7330 | 7330 | 12 |
| 305 | 20250226 | 133400 | 575106650 | 7330 | 7330 | 7330 | 7330 | 18 |
| 306 | 20250226 | 133300 | 574974710 | 7340 | 7340 | 7340 | 7340 | 19 |
| 307 | 20250226 | 133200 | 574835250 | 7340 | 7340 | 7340 | 7340 | 24 |
| 308 | 20250226 | 133100 | 574659090 | 7330 | 7340 | 7340 | 7330 | 21 |
| 309 | 20250226 | 133000 | 574505050 | 7340 | 7340 | 7340 | 7340 | 18 |
| 310 | 20250226 | 132900 | 574372930 | 7340 | 7330 | 7340 | 7330 | 1073 |
| 311 | 20250226 | 132800 | 566507770 | 7330 | 7330 | 7330 | 7330 | 130 |
| 312 | 20250226 | 132700 | 565554870 | 7330 | 7330 | 7330 | 7330 | 19 |
| 313 | 20250226 | 132600 | 565415600 | 7330 | 7330 | 7330 | 7330 | 23 |
| 314 | 20250226 | 132500 | 565247010 | 7340 | 7340 | 7340 | 7320 | 1269 |
| 315 | 20250226 | 132400 | 555957450 | 7340 | 7340 | 7340 | 7340 | 14 |
| 316 | 20250226 | 132300 | 555854690 | 7340 | 7340 | 7340 | 7340 | 19 |
| 317 | 20250226 | 132200 | 555715230 | 7320 | 7340 | 7340 | 7320 | 355 |
| 318 | 20250226 | 132100 | 553112180 | 7340 | 7340 | 7340 | 7340 | 26 |
| 319 | 20250226 | 132000 | 552921340 | 7340 | 7340 | 7340 | 7340 | 13 |
| 320 | 20250226 | 131900 | 552825920 | 7340 | 7340 | 7340 | 7340 | 24 |
| 321 | 20250226 | 131800 | 552649760 | 7340 | 7340 | 7340 | 7340 | 21 |
| 322 | 20250226 | 131700 | 552495620 | 7340 | 7340 | 7340 | 7340 | 14 |
| 323 | 20250226 | 131600 | 552392860 | 7340 | 7340 | 7340 | 7340 | 20 |
| 324 | 20250226 | 131500 | 552246060 | 7340 | 7340 | 7340 | 7340 | 28 |
| 325 | 20250226 | 131400 | 552040540 | 7340 | 7340 | 7340 | 7340 | 17 |
| 326 | 20250226 | 131300 | 551915760 | 7320 | 7340 | 7340 | 7320 | 12 |
| 327 | 20250226 | 131200 | 551827700 | 7340 | 7340 | 7340 | 7340 | 18 |
| 328 | 20250226 | 131100 | 551695580 | 7340 | 7340 | 7340 | 7340 | 17 |
| 329 | 20250226 | 131000 | 551570800 | 7340 | 7340 | 7340 | 7330 | 148 |
| 330 | 20250226 | 130900 | 550485730 | 7340 | 7340 | 7340 | 7330 | 93 |
| 331 | 20250226 | 130800 | 549803670 | 7340 | 7340 | 7340 | 7340 | 19 |
| 332 | 20250226 | 130700 | 549664210 | 7340 | 7340 | 7340 | 7340 | 28 |
| 333 | 20250226 | 130600 | 549458690 | 7340 | 7340 | 7340 | 7340 | 23 |
| 334 | 20250226 | 130500 | 549289870 | 7340 | 7340 | 7340 | 7340 | 26 |
| 335 | 20250226 | 130400 | 549099030 | 7340 | 7340 | 7340 | 7330 | 1843 |
| 336 | 20250226 | 130300 | 535589130 | 7340 | 7340 | 7340 | 7340 | 19 |
| 337 | 20250226 | 130200 | 535449670 | 7340 | 7340 | 7340 | 7340 | 17 |
| 338 | 20250226 | 130100 | 535324890 | 7340 | 7340 | 7340 | 7340 | 27 |
| 339 | 20250226 | 130000 | 535126710 | 7340 | 7340 | 7340 | 7340 | 34 |
| 340 | 20250226 | 125900 | 534877150 | 7340 | 7330 | 7340 | 7330 | 434 |
| 341 | 20250226 | 125800 | 531695840 | 7320 | 7340 | 7340 | 7320 | 2688 |
| 342 | 20250226 | 125700 | 512008740 | 7340 | 7350 | 7350 | 7340 | 31 |
| 343 | 20250226 | 125600 | 511781110 | 7350 | 7350 | 7350 | 7350 | 21 |
| 344 | 20250226 | 125500 | 511626760 | 7350 | 7350 | 7350 | 7350 | 18 |
| 345 | 20250226 | 125400 | 511494460 | 7350 | 7350 | 7350 | 7350 | 21 |
| 346 | 20250226 | 125300 | 511340110 | 7350 | 7350 | 7350 | 7350 | 26 |
| 347 | 20250226 | 125200 | 511149010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20250226 | 125100 | 511149010 | 7340 | 7350 | 7350 | 7340 | 38 |
| 349 | 20250226 | 125000 | 510869930 | 7350 | 7350 | 7350 | 7350 | 19 |
| 350 | 20250226 | 124900 | 510730280 | 7350 | 7350 | 7350 | 7350 | 20 |
| 351 | 20250226 | 124800 | 510583280 | 7340 | 7350 | 7350 | 7340 | 17 |
| 352 | 20250226 | 124700 | 510458430 | 7340 | 7340 | 7340 | 7340 | 1015 |
| 353 | 20250226 | 124600 | 503008330 | 7340 | 7340 | 7340 | 7340 | 17 |
| 354 | 20250226 | 124500 | 502883550 | 7340 | 7340 | 7340 | 7340 | 21 |
| 355 | 20250226 | 124400 | 502729410 | 7340 | 7340 | 7340 | 7340 | 16 |
| 356 | 20250226 | 124300 | 502611970 | 7340 | 7340 | 7340 | 7340 | 26 |
| 357 | 20250226 | 124200 | 502421130 | 7340 | 7340 | 7340 | 7340 | 20 |
| 358 | 20250226 | 124100 | 502274330 | 7340 | 7340 | 7340 | 7340 | 22 |
| 359 | 20250226 | 124000 | 502112850 | 7340 | 7340 | 7340 | 7340 | 26 |
| 360 | 20250226 | 123900 | 501922010 | 7340 | 7340 | 7340 | 7340 | 24 |
| 361 | 20250226 | 123800 | 501745850 | 7340 | 7340 | 7340 | 7340 | 18 |
| 362 | 20250226 | 123700 | 501613730 | 7340 | 7340 | 7340 | 7340 | 14 |
| 363 | 20250226 | 123600 | 501510970 | 7340 | 7340 | 7340 | 7340 | 20 |
| 364 | 20250226 | 123500 | 501364170 | 7340 | 7340 | 7340 | 7340 | 17 |
| 365 | 20250226 | 123400 | 501239390 | 7340 | 7340 | 7340 | 7340 | 25 |
| 366 | 20250226 | 123300 | 501055890 | 7340 | 7340 | 7340 | 7340 | 19 |
| 367 | 20250226 | 123200 | 500916430 | 7340 | 7340 | 7340 | 7340 | 21 |
| 368 | 20250226 | 123100 | 500762290 | 7340 | 7340 | 7340 | 7340 | 25 |
| 369 | 20250226 | 123000 | 500578790 | 7340 | 7340 | 7340 | 7340 | 11 |
| 370 | 20250226 | 122900 | 500498050 | 7340 | 7340 | 7340 | 7340 | 25 |
| 371 | 20250226 | 122800 | 500314550 | 7340 | 7340 | 7340 | 7340 | 24 |
| 372 | 20250226 | 122700 | 500138390 | 7340 | 7330 | 7340 | 7330 | 1123 |
| 373 | 20250226 | 122600 | 491906730 | 7330 | 7340 | 7340 | 7330 | 75 |
| 374 | 20250226 | 122500 | 491356520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 375 | 20250226 | 122400 | 491356520 | 7330 | 7340 | 7340 | 7330 | 300 |
| 376 | 20250226 | 122300 | 489156850 | 7340 | 7350 | 7350 | 7340 | 98 |
| 377 | 20250226 | 122200 | 488437490 | 7350 | 7350 | 7350 | 7350 | 22 |
| 378 | 20250226 | 122100 | 488275790 | 7350 | 7350 | 7350 | 7350 | 17 |
| 379 | 20250226 | 122000 | 488150840 | 7350 | 7350 | 7350 | 7350 | 24 |
| 380 | 20250226 | 121900 | 487974440 | 7350 | 7350 | 7350 | 7350 | 25 |
| 381 | 20250226 | 121800 | 487790690 | 7350 | 7350 | 7350 | 7350 | 25 |
| 382 | 20250226 | 121700 | 487606940 | 7350 | 7350 | 7350 | 7350 | 8 |
| 383 | 20250226 | 121600 | 487548140 | 7340 | 7340 | 7340 | 7340 | 0 |
| 384 | 20250226 | 121500 | 487548140 | 7340 | 7350 | 7350 | 7340 | 97 |
| 385 | 20250226 | 121400 | 486835950 | 7350 | 7350 | 7350 | 7350 | 30 |
| 386 | 20250226 | 121300 | 486615450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 387 | 20250226 | 121200 | 486615450 | 7340 | 7340 | 7340 | 7340 | 738 |
| 388 | 20250226 | 121100 | 481198530 | 7340 | 7340 | 7340 | 7340 | 27 |
| 389 | 20250226 | 121000 | 481000350 | 7340 | 7340 | 7340 | 7330 | 740 |
| 390 | 20250226 | 120900 | 475575750 | 7340 | 7340 | 7340 | 7340 | 16 |
| 391 | 20250226 | 120800 | 475458310 | 7340 | 7340 | 7340 | 7340 | 25 |
| 392 | 20250226 | 120700 | 475274810 | 7340 | 7340 | 7340 | 7340 | 25 |
| 393 | 20250226 | 120600 | 475091310 | 7330 | 7340 | 7340 | 7330 | 561 |
| 394 | 20250226 | 120500 | 470979040 | 7340 | 7340 | 7340 | 7340 | 10 |
| 395 | 20250226 | 120400 | 470905640 | 7330 | 7340 | 7340 | 7330 | 2154 |
| 396 | 20250226 | 120300 | 455116670 | 7340 | 7340 | 7340 | 7340 | 15 |
| 397 | 20250226 | 120200 | 455006570 | 7340 | 7340 | 7340 | 7340 | 219 |
| 398 | 20250226 | 120100 | 453399110 | 7340 | 7340 | 7340 | 7340 | 75 |
| 399 | 20250226 | 120000 | 452848610 | 7330 | 7330 | 7330 | 7330 | 3456 |
| 400 | 20250226 | 115900 | 427516130 | 7330 | 7340 | 7340 | 7330 | 566 |
| 401 | 20250226 | 115800 | 423361820 | 7340 | 7350 | 7350 | 7340 | 1269 |
| 402 | 20250226 | 115700 | 414042250 | 7350 | 7350 | 7350 | 7350 | 639 |
| 403 | 20250226 | 115600 | 409345600 | 7350 | 7360 | 7360 | 7350 | 872 |
| 404 | 20250226 | 115500 | 402936170 | 7360 | 7340 | 7360 | 7340 | 343 |
| 405 | 20250226 | 115400 | 400411930 | 7360 | 7350 | 7360 | 7340 | 2293 |
| 406 | 20250226 | 115300 | 383548410 | 7350 | 7350 | 7420 | 7340 | 29696 |
| 407 | 20250226 | 115200 | 164471750 | 7350 | 7350 | 7350 | 7350 | 22 |
| 408 | 20250226 | 115100 | 164310050 | 7350 | 7350 | 7350 | 7350 | 19 |
| 409 | 20250226 | 115000 | 164170400 | 7350 | 7350 | 7350 | 7350 | 22 |
| 410 | 20250226 | 114900 | 164008700 | 7350 | 7350 | 7350 | 7350 | 24 |
| 411 | 20250226 | 114800 | 163832300 | 7350 | 7350 | 7350 | 7350 | 11 |
| 412 | 20250226 | 114700 | 163751450 | 7350 | 7350 | 7350 | 7350 | 26 |
| 413 | 20250226 | 114600 | 163560350 | 7350 | 7350 | 7350 | 7350 | 19 |
| 414 | 20250226 | 114500 | 163420700 | 7350 | 7350 | 7350 | 7350 | 20 |
| 415 | 20250226 | 114400 | 163273700 | 7350 | 7350 | 7350 | 7350 | 20 |
| 416 | 20250226 | 114300 | 163126700 | 7350 | 7350 | 7350 | 7350 | 20 |
| 417 | 20250226 | 114200 | 162979700 | 7350 | 7350 | 7350 | 7350 | 22 |
| 418 | 20250226 | 114100 | 162818000 | 7340 | 7350 | 7350 | 7340 | 17 |
| 419 | 20250226 | 114000 | 162693060 | 7350 | 7350 | 7350 | 7350 | 21 |
| 420 | 20250226 | 113900 | 162538710 | 7350 | 7350 | 7350 | 7350 | 14 |
| 421 | 20250226 | 113800 | 162435810 | 7350 | 7350 | 7350 | 7350 | 28 |
| 422 | 20250226 | 113700 | 162230010 | 7350 | 7350 | 7350 | 7350 | 37 |
| 423 | 20250226 | 113600 | 161958060 | 7350 | 7350 | 7350 | 7350 | 21 |
| 424 | 20250226 | 113500 | 161803710 | 7350 | 7350 | 7350 | 7350 | 23 |
| 425 | 20250226 | 113400 | 161634660 | 7350 | 7350 | 7350 | 7350 | 17 |
| 426 | 20250226 | 113300 | 161509710 | 7350 | 7350 | 7350 | 7350 | 20 |
| 427 | 20250226 | 113200 | 161362710 | 7350 | 7350 | 7350 | 7350 | 20 |
| 428 | 20250226 | 113100 | 161215710 | 7350 | 7350 | 7350 | 7350 | 29 |
| 429 | 20250226 | 113000 | 161002560 | 7350 | 7350 | 7350 | 7350 | 28 |
| 430 | 20250226 | 112900 | 160796760 | 7350 | 7350 | 7350 | 7350 | 20 |
| 431 | 20250226 | 112800 | 160649760 | 7350 | 7350 | 7350 | 7350 | 15 |
| 432 | 20250226 | 112700 | 160539510 | 7350 | 7350 | 7350 | 7350 | 397 |
| 433 | 20250226 | 112600 | 157621560 | 7350 | 7350 | 7350 | 7350 | 23 |
| 434 | 20250226 | 112500 | 157452510 | 7350 | 7350 | 7350 | 7350 | 25 |
| 435 | 20250226 | 112400 | 157268760 | 7340 | 7350 | 7350 | 7340 | 35 |
| 436 | 20250226 | 112300 | 157011710 | 7350 | 7350 | 7350 | 7350 | 17 |
| 437 | 20250226 | 112200 | 156886760 | 7350 | 7350 | 7350 | 7350 | 19 |
| 438 | 20250226 | 112100 | 156747110 | 7350 | 7350 | 7350 | 7350 | 21 |
| 439 | 20250226 | 112000 | 156592760 | 7350 | 7350 | 7350 | 7350 | 277 |
| 440 | 20250226 | 111900 | 154556810 | 7350 | 7350 | 7350 | 7350 | 24 |
| 441 | 20250226 | 111800 | 154380410 | 7350 | 7350 | 7350 | 7350 | 16 |
| 442 | 20250226 | 111700 | 154262810 | 7350 | 7350 | 7350 | 7350 | 26 |
| 443 | 20250226 | 111600 | 154071710 | 7350 | 7350 | 7350 | 7340 | 74 |
| 444 | 20250226 | 111500 | 153528410 | 7350 | 7350 | 7350 | 7350 | 19 |
| 445 | 20250226 | 111400 | 153388760 | 7350 | 7350 | 7350 | 7350 | 20 |
| 446 | 20250226 | 111300 | 153241760 | 7350 | 7350 | 7350 | 7350 | 322 |
| 447 | 20250226 | 111200 | 150875060 | 7340 | 7350 | 7350 | 7340 | 387 |
| 448 | 20250226 | 111100 | 148030780 | 7350 | 7350 | 7350 | 7350 | 21 |
| 449 | 20250226 | 111000 | 147876430 | 7350 | 7350 | 7350 | 7350 | 27 |
| 450 | 20250226 | 110900 | 147677980 | 7350 | 7350 | 7350 | 7340 | 37 |
| 451 | 20250226 | 110800 | 147406130 | 7350 | 7350 | 7350 | 7350 | 23 |
| 452 | 20250226 | 110700 | 147237080 | 7350 | 7350 | 7350 | 7350 | 21 |
| 453 | 20250226 | 110600 | 147082730 | 7350 | 7350 | 7350 | 7350 | 17 |
| 454 | 20250226 | 110500 | 146957780 | 7350 | 7350 | 7350 | 7350 | 22 |
| 455 | 20250226 | 110400 | 146796080 | 7350 | 7350 | 7350 | 7350 | 19 |
| 456 | 20250226 | 110300 | 146656430 | 7350 | 7350 | 7350 | 7350 | 21 |
| 457 | 20250226 | 110200 | 146502080 | 7350 | 7350 | 7350 | 7350 | 18 |
| 458 | 20250226 | 110100 | 146369780 | 7340 | 7350 | 7350 | 7340 | 36 |
| 459 | 20250226 | 110000 | 146105330 | 7350 | 7350 | 7350 | 7350 | 20 |
| 460 | 20250226 | 105900 | 145958330 | 7350 | 7350 | 7350 | 7350 | 20 |
| 461 | 20250226 | 105800 | 145811330 | 7350 | 7350 | 7350 | 7350 | 23 |
| 462 | 20250226 | 105700 | 145642280 | 7350 | 7350 | 7350 | 7350 | 22 |
| 463 | 20250226 | 105600 | 145480580 | 7350 | 7350 | 7350 | 7350 | 19 |
| 464 | 20250226 | 105500 | 145340930 | 7350 | 7350 | 7350 | 7350 | 21 |
| 465 | 20250226 | 105400 | 145186580 | 7350 | 7350 | 7350 | 7350 | 20 |
| 466 | 20250226 | 105300 | 145039580 | 7350 | 7350 | 7350 | 7350 | 22 |
| 467 | 20250226 | 105200 | 144877880 | 7350 | 7350 | 7350 | 7350 | 15 |
| 468 | 20250226 | 105100 | 144767630 | 7350 | 7350 | 7350 | 7350 | 23 |
| 469 | 20250226 | 105000 | 144598580 | 7350 | 7350 | 7350 | 7350 | 19 |
| 470 | 20250226 | 104900 | 144458930 | 7350 | 7350 | 7350 | 7350 | 19 |
| 471 | 20250226 | 104800 | 144319280 | 7350 | 7350 | 7350 | 7350 | 26 |
| 472 | 20250226 | 104700 | 144128180 | 7350 | 7350 | 7350 | 7350 | 16 |
| 473 | 20250226 | 104600 | 144010580 | 7350 | 7350 | 7350 | 7350 | 17 |
| 474 | 20250226 | 104500 | 143885630 | 7350 | 7350 | 7350 | 7350 | 14 |
| 475 | 20250226 | 104400 | 143782730 | 7350 | 7350 | 7350 | 7350 | 124 |
| 476 | 20250226 | 104300 | 142871330 | 7350 | 7350 | 7350 | 7350 | 19 |
| 477 | 20250226 | 104200 | 142731680 | 7350 | 7350 | 7350 | 7350 | 21 |
| 478 | 20250226 | 104100 | 142577330 | 7350 | 7350 | 7350 | 7350 | 20 |
| 479 | 20250226 | 104000 | 142430330 | 7350 | 7350 | 7350 | 7350 | 30 |
| 480 | 20250226 | 103900 | 142209830 | 7350 | 7340 | 7350 | 7340 | 19 |
| 481 | 20250226 | 103800 | 142070280 | 7340 | 7340 | 7340 | 7340 | 10 |
| 482 | 20250226 | 103700 | 141996880 | 7350 | 7350 | 7350 | 7350 | 77 |
| 483 | 20250226 | 103600 | 141430930 | 7350 | 7350 | 7350 | 7350 | 124 |
| 484 | 20250226 | 103500 | 140519530 | 7350 | 7350 | 7350 | 7350 | 25 |
| 485 | 20250226 | 103400 | 140335780 | 7350 | 7350 | 7350 | 7350 | 36 |
| 486 | 20250226 | 103300 | 140071180 | 7350 | 7350 | 7350 | 7350 | 32 |
| 487 | 20250226 | 103200 | 139835980 | 7350 | 7350 | 7350 | 7350 | 20 |
| 488 | 20250226 | 103100 | 139688980 | 7350 | 7350 | 7350 | 7350 | 19 |
| 489 | 20250226 | 103000 | 139549330 | 7350 | 7350 | 7350 | 7350 | 18 |
| 490 | 20250226 | 102900 | 139417030 | 7350 | 7350 | 7350 | 7350 | 17 |
| 491 | 20250226 | 102800 | 139292080 | 7350 | 7350 | 7350 | 7350 | 20 |
| 492 | 20250226 | 102700 | 139145080 | 7350 | 7350 | 7350 | 7350 | 51 |
| 493 | 20250226 | 102600 | 138770230 | 7350 | 7350 | 7350 | 7350 | 29 |
| 494 | 20250226 | 102500 | 138557080 | 7350 | 7350 | 7350 | 7350 | 16 |
| 495 | 20250226 | 102400 | 138439480 | 7350 | 7350 | 7350 | 7350 | 15 |
| 496 | 20250226 | 102300 | 138329230 | 7350 | 7350 | 7350 | 7350 | 19 |
| 497 | 20250226 | 102200 | 138189580 | 7350 | 7350 | 7350 | 7350 | 23 |
| 498 | 20250226 | 102100 | 138020530 | 7350 | 7350 | 7350 | 7350 | 42 |
| 499 | 20250226 | 102000 | 137711830 | 7360 | 7360 | 7360 | 7360 | 21 |
| 500 | 20250226 | 101900 | 137557270 | 7350 | 7360 | 7360 | 7350 | 36 |
| 501 | 20250226 | 101800 | 137292510 | 7360 | 7350 | 7360 | 7350 | 679 |
| 502 | 20250226 | 101700 | 132301760 | 7350 | 7350 | 7350 | 7350 | 27 |
| 503 | 20250226 | 101600 | 132103310 | 7340 | 7350 | 7350 | 7340 | 45 |
| 504 | 20250226 | 101500 | 131772860 | 7350 | 7350 | 7350 | 7350 | 23 |
| 505 | 20250226 | 101400 | 131603810 | 7350 | 7350 | 7350 | 7350 | 27 |
| 506 | 20250226 | 101300 | 131405360 | 7350 | 7350 | 7350 | 7350 | 21 |
| 507 | 20250226 | 101200 | 131251010 | 7350 | 7350 | 7350 | 7350 | 17 |
| 508 | 20250226 | 101100 | 131126060 | 7350 | 7350 | 7350 | 7350 | 38 |
| 509 | 20250226 | 101000 | 130846760 | 7350 | 7340 | 7350 | 7340 | 1932 |
| 510 | 20250226 | 100900 | 116654500 | 7310 | 7350 | 7350 | 7310 | 1560 |
| 511 | 20250226 | 100800 | 105230520 | 7350 | 7350 | 7350 | 7350 | 23 |
| 512 | 20250226 | 100700 | 105061470 | 7350 | 7350 | 7350 | 7350 | 23 |
| 513 | 20250226 | 100600 | 104892420 | 7350 | 7350 | 7350 | 7350 | 20 |
| 514 | 20250226 | 100500 | 104745420 | 7350 | 7350 | 7350 | 7350 | 1 |
| 515 | 20250226 | 100400 | 104738070 | 7340 | 7350 | 7350 | 7340 | 241 |
| 516 | 20250226 | 100300 | 102968900 | 7350 | 7350 | 7350 | 7350 | 11 |
| 517 | 20250226 | 100200 | 102888050 | 7350 | 7350 | 7350 | 7350 | 21 |
| 518 | 20250226 | 100100 | 102733700 | 7350 | 7350 | 7350 | 7350 | 23 |
| 519 | 20250226 | 100000 | 102564650 | 7350 | 7350 | 7350 | 7350 | 25 |
| 520 | 20250226 | 095900 | 102380900 | 7350 | 7350 | 7350 | 7350 | 26 |
| 521 | 20250226 | 095800 | 102189800 | 7350 | 7350 | 7350 | 7350 | 20 |
| 522 | 20250226 | 095700 | 102042800 | 7350 | 7350 | 7350 | 7350 | 21 |
| 523 | 20250226 | 095600 | 101888450 | 7350 | 7350 | 7350 | 7350 | 9 |
| 524 | 20250226 | 095500 | 101822300 | 7350 | 7350 | 7350 | 7350 | 24 |
| 525 | 20250226 | 095400 | 101645900 | 7350 | 7350 | 7350 | 7350 | 273 |
| 526 | 20250226 | 095300 | 99639350 | 7350 | 7350 | 7350 | 7350 | 687 |
| 527 | 20250226 | 095200 | 94589900 | 7350 | 7350 | 7350 | 7310 | 4423 |
| 528 | 20250226 | 095100 | 62172600 | 7350 | 7350 | 7350 | 7350 | 26 |
| 529 | 20250226 | 095000 | 61981500 | 7350 | 7350 | 7350 | 7350 | 22 |
| 530 | 20250226 | 094900 | 61819800 | 7350 | 7350 | 7350 | 7350 | 13 |
| 531 | 20250226 | 094800 | 61724250 | 7350 | 7350 | 7350 | 7350 | 23 |
| 532 | 20250226 | 094700 | 61555200 | 7350 | 7350 | 7350 | 7350 | 25 |
| 533 | 20250226 | 094600 | 61371450 | 7350 | 7350 | 7350 | 7350 | 30 |
| 534 | 20250226 | 094500 | 61150950 | 7350 | 7350 | 7350 | 7350 | 95 |
| 535 | 20250226 | 094400 | 60452700 | 7350 | 7360 | 7360 | 7350 | 41 |
| 536 | 20250226 | 094300 | 60151020 | 7360 | 7350 | 7360 | 7340 | 1955 |
| 537 | 20250226 | 094200 | 45782640 | 7340 | 7340 | 7340 | 7340 | 20 |
| 538 | 20250226 | 094100 | 45635840 | 7350 | 7350 | 7350 | 7350 | 674 |
| 539 | 20250226 | 094000 | 40681940 | 7360 | 7350 | 7360 | 7350 | 189 |
| 540 | 20250226 | 093900 | 39292500 | 7350 | 7360 | 7360 | 7350 | 35 |
| 541 | 20250226 | 093800 | 39035100 | 7360 | 7360 | 7360 | 7350 | 241 |
| 542 | 20250226 | 093700 | 37263480 | 7360 | 7360 | 7360 | 7360 | 19 |
| 543 | 20250226 | 093600 | 37123640 | 7350 | 7360 | 7360 | 7350 | 30 |
| 544 | 20250226 | 093500 | 36903040 | 7360 | 7360 | 7360 | 7360 | 18 |
| 545 | 20250226 | 093400 | 36770560 | 7360 | 7370 | 7370 | 7360 | 86 |
| 546 | 20250226 | 093300 | 36137370 | 7360 | 7360 | 7360 | 7360 | 20 |
| 547 | 20250226 | 093200 | 35990170 | 7370 | 7370 | 7370 | 7370 | 23 |
| 548 | 20250226 | 093100 | 35820660 | 7370 | 7370 | 7380 | 7360 | 391 |
| 549 | 20250226 | 093000 | 32940620 | 7370 | 7370 | 7370 | 7370 | 246 |
| 550 | 20250226 | 092900 | 31127600 | 7370 | 7370 | 7370 | 7370 | 14 |
| 551 | 20250226 | 092800 | 31024420 | 7360 | 7360 | 7360 | 7360 | 37 |
| 552 | 20250226 | 092700 | 30752100 | 7350 | 7350 | 7350 | 7350 | 0 |
| 553 | 20250226 | 092600 | 30752100 | 7350 | 7350 | 7350 | 7350 | 933 |
| 554 | 20250226 | 092500 | 23894550 | 7350 | 7350 | 7350 | 7350 | 182 |
| 555 | 20250226 | 092400 | 22556850 | 7340 | 7340 | 7340 | 7340 | 0 |
| 556 | 20250226 | 092300 | 22556850 | 7340 | 7340 | 7340 | 7340 | 0 |
| 557 | 20250226 | 092200 | 22556850 | 7340 | 7340 | 7340 | 7340 | 202 |
| 558 | 20250226 | 092100 | 21074170 | 7340 | 7340 | 7340 | 7340 | 530 |
| 559 | 20250226 | 092000 | 17183970 | 7330 | 7330 | 7330 | 7330 | 581 |
| 560 | 20250226 | 091900 | 12925240 | 7330 | 7340 | 7340 | 7330 | 38 |
| 561 | 20250226 | 091800 | 12646520 | 7340 | 7340 | 7340 | 7340 | 17 |
| 562 | 20250226 | 091700 | 12521740 | 7340 | 7340 | 7340 | 7340 | 19 |
| 563 | 20250226 | 091600 | 12382280 | 7340 | 7340 | 7340 | 7340 | 20 |
| 564 | 20250226 | 091500 | 12235480 | 7340 | 7340 | 7340 | 7340 | 21 |
| 565 | 20250226 | 091400 | 12081340 | 7340 | 7340 | 7340 | 7340 | 12 |
| 566 | 20250226 | 091300 | 11993260 | 7340 | 7340 | 7340 | 7340 | 26 |
| 567 | 20250226 | 091200 | 11802420 | 7340 | 7340 | 7350 | 7340 | 24 |
| 568 | 20250226 | 091100 | 11626160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 569 | 20250226 | 091000 | 11626160 | 7330 | 7360 | 7360 | 7330 | 959 |
| 570 | 20250226 | 090900 | 4588150 | 7360 | 7360 | 7360 | 7360 | 21 |
| 571 | 20250226 | 090800 | 4433590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 572 | 20250226 | 090700 | 4433590 | 7350 | 7350 | 7350 | 7350 | 100 |
| 573 | 20250226 | 090600 | 3698590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 574 | 20250226 | 090500 | 3698590 | 7350 | 7350 | 7350 | 7350 | 136 |
| 575 | 20250226 | 090400 | 2698990 | 7350 | 7350 | 7350 | 7350 | 30 |
| 576 | 20250226 | 090300 | 2478490 | 7350 | 7360 | 7370 | 7350 | 87 |
| 577 | 20250226 | 090200 | 1838500 | 7350 | 7350 | 7350 | 7350 | 38 |
| 578 | 20250226 | 090100 | 1559200 | 7330 | 7350 | 7350 | 7330 | 118 |
| 579 | 20250226 | 090000 | 693360 | 7350 | 7400 | 7400 | 7350 | 93 |