28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 3 | 20250224 | 183600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250224 | 183500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250224 | 183400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250224 | 183300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250224 | 183200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250224 | 183100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250224 | 183000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250224 | 182900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250224 | 182800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250224 | 182700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250224 | 182600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250224 | 182500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250224 | 182400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250224 | 182300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250224 | 182200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250224 | 182100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250224 | 182000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250224 | 181900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250224 | 181800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250224 | 181700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250224 | 181600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250224 | 181500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250224 | 181400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250224 | 181300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250224 | 181200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250224 | 181100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250224 | 181000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250224 | 180900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250224 | 180800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250224 | 180700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 33 | 20250224 | 180600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250224 | 180500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250224 | 180400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250224 | 180300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250224 | 180200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250224 | 180100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250224 | 180000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250224 | 175900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250224 | 175800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250224 | 175700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250224 | 175600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250224 | 175500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250224 | 175400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250224 | 175300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250224 | 175200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250224 | 175100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250224 | 175000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250224 | 174900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250224 | 174800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250224 | 174700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250224 | 174600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250224 | 174500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250224 | 174400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250224 | 174300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250224 | 174200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250224 | 174100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250224 | 174000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250224 | 173900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250224 | 173800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250224 | 173700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 63 | 20250224 | 173600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250224 | 173500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250224 | 173400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250224 | 173300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250224 | 173200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250224 | 173100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250224 | 173000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250224 | 172900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250224 | 172800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250224 | 172700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250224 | 172600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250224 | 172500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250224 | 172400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250224 | 172300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250224 | 172200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250224 | 172100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250224 | 172000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250224 | 171900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250224 | 171800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250224 | 171700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250224 | 171600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250224 | 171500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250224 | 171400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250224 | 171300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250224 | 171200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250224 | 171100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250224 | 171000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250224 | 170900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250224 | 170800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250224 | 170700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 93 | 20250224 | 170600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250224 | 170500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250224 | 170400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250224 | 170300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250224 | 170200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250224 | 170100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250224 | 170000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250224 | 165900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250224 | 165800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250224 | 165700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250224 | 165600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250224 | 165500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250224 | 165400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250224 | 165300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250224 | 165200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250224 | 165100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250224 | 165000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250224 | 164900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250224 | 164800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250224 | 164700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250224 | 164600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250224 | 164500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250224 | 164400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250224 | 164300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250224 | 164200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250224 | 164100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250224 | 164000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250224 | 163900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250224 | 163800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250224 | 163700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 123 | 20250224 | 163600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250224 | 163500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250224 | 163400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250224 | 163300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250224 | 163200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250224 | 163100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250224 | 163000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250224 | 162900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250224 | 162800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250224 | 162700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250224 | 162600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250224 | 162500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250224 | 162400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250224 | 162300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250224 | 162200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250224 | 162100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250224 | 162000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250224 | 161900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250224 | 161800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250224 | 161700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250224 | 161600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250224 | 161500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250224 | 161400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250224 | 161300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250224 | 161200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250224 | 161100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250224 | 161000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250224 | 160900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250224 | 160800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250224 | 160700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 153 | 20250224 | 160600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250224 | 160500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250224 | 160400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250224 | 160300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250224 | 160200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250224 | 160100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250224 | 160000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250224 | 155900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250224 | 155800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250224 | 155700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250224 | 155600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250224 | 155500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250224 | 155400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250224 | 155300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250224 | 155200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250224 | 155100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250224 | 155000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250224 | 154900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250224 | 154800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250224 | 154700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250224 | 154600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250224 | 154500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250224 | 154400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250224 | 154300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250224 | 154200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250224 | 154100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250224 | 154000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250224 | 153900 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250224 | 153800 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250224 | 153700 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 183 | 20250224 | 153600 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250224 | 153500 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250224 | 153400 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250224 | 153300 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250224 | 153200 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250224 | 153100 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250224 | 153000 | 1099166050 | 5500 | 5500 | 5500 | 5500 | 911 |
| 190 | 20250224 | 152900 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20250224 | 152800 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20250224 | 152700 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20250224 | 152600 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20250224 | 152500 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20250224 | 152400 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20250224 | 152300 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20250224 | 152200 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20250224 | 152100 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20250224 | 152000 | 1094155550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20250224 | 151900 | 1094155550 | 5490 | 5500 | 5500 | 5490 | 882 |
| 201 | 20250224 | 151800 | 1089312300 | 5490 | 5500 | 5500 | 5490 | 64 |
| 202 | 20250224 | 151700 | 1088960610 | 5500 | 5500 | 5500 | 5490 | 262 |
| 203 | 20250224 | 151600 | 1087521530 | 5500 | 5490 | 5500 | 5490 | 196 |
| 204 | 20250224 | 151500 | 1086445440 | 5490 | 5500 | 5500 | 5490 | 393 |
| 205 | 20250224 | 151400 | 1084285940 | 5500 | 5490 | 5510 | 5490 | 1728 |
| 206 | 20250224 | 151300 | 1074784270 | 5500 | 5500 | 5500 | 5500 | 1982 |
| 207 | 20250224 | 151200 | 1063883270 | 5500 | 5500 | 5500 | 5500 | 1635 |
| 208 | 20250224 | 151100 | 1054890770 | 5500 | 5510 | 5510 | 5500 | 1221 |
| 209 | 20250224 | 151000 | 1048174310 | 5500 | 5500 | 5510 | 5500 | 315 |
| 210 | 20250224 | 150900 | 1046441310 | 5510 | 5500 | 5510 | 5500 | 263 |
| 211 | 20250224 | 150800 | 1044993180 | 5500 | 5500 | 5500 | 5500 | 198 |
| 212 | 20250224 | 150700 | 1043904180 | 5510 | 5500 | 5510 | 5500 | 637 |
| 213 | 20250224 | 150600 | 1040397220 | 5500 | 5500 | 5500 | 5500 | 592 |
| 214 | 20250224 | 150500 | 1037141220 | 5500 | 5500 | 5500 | 5500 | 3289 |
| 215 | 20250224 | 150400 | 1019051720 | 5490 | 5490 | 5490 | 5490 | 191 |
| 216 | 20250224 | 150300 | 1018003130 | 5500 | 5500 | 5500 | 5500 | 34 |
| 217 | 20250224 | 150200 | 1017816130 | 5490 | 5500 | 5500 | 5490 | 192 |
| 218 | 20250224 | 150100 | 1016762040 | 5490 | 5490 | 5490 | 5490 | 575 |
| 219 | 20250224 | 150000 | 1013605290 | 5500 | 5500 | 5500 | 5490 | 1031 |
| 220 | 20250224 | 145900 | 1007944260 | 5500 | 5500 | 5500 | 5490 | 428 |
| 221 | 20250224 | 145800 | 1005594190 | 5500 | 5500 | 5500 | 5500 | 185 |
| 222 | 20250224 | 145700 | 1004576690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250224 | 145600 | 1004576690 | 5500 | 5500 | 5500 | 5490 | 1819 |
| 224 | 20250224 | 145500 | 994580030 | 5500 | 5500 | 5500 | 5500 | 376 |
| 225 | 20250224 | 145400 | 992512030 | 5500 | 5500 | 5510 | 5500 | 3247 |
| 226 | 20250224 | 145300 | 974653420 | 5490 | 5490 | 5490 | 5490 | 191 |
| 227 | 20250224 | 145200 | 973604830 | 5500 | 5500 | 5500 | 5500 | 193 |
| 228 | 20250224 | 145100 | 972543330 | 5500 | 5500 | 5500 | 5500 | 50 |
| 229 | 20250224 | 145000 | 972268330 | 5500 | 5500 | 5500 | 5490 | 378 |
| 230 | 20250224 | 144900 | 970191250 | 5500 | 5510 | 5510 | 5500 | 276 |
| 231 | 20250224 | 144800 | 968672950 | 5510 | 5500 | 5510 | 5500 | 516 |
| 232 | 20250224 | 144700 | 965834780 | 5500 | 5500 | 5500 | 5500 | 576 |
| 233 | 20250224 | 144600 | 962666780 | 5500 | 5500 | 5500 | 5500 | 1207 |
| 234 | 20250224 | 144500 | 956028280 | 5500 | 5500 | 5500 | 5500 | 207 |
| 235 | 20250224 | 144400 | 954889780 | 5500 | 5490 | 5500 | 5490 | 559 |
| 236 | 20250224 | 144300 | 951817190 | 5500 | 5490 | 5500 | 5490 | 204 |
| 237 | 20250224 | 144200 | 950697110 | 5490 | 5500 | 5500 | 5490 | 96 |
| 238 | 20250224 | 144100 | 950169120 | 5500 | 5500 | 5500 | 5500 | 256 |
| 239 | 20250224 | 144000 | 948761120 | 5500 | 5510 | 5510 | 5500 | 416 |
| 240 | 20250224 | 143900 | 946473070 | 5510 | 5500 | 5510 | 5500 | 193 |
| 241 | 20250224 | 143800 | 945411550 | 5500 | 5500 | 5500 | 5500 | 681 |
| 242 | 20250224 | 143700 | 941666050 | 5500 | 5500 | 5500 | 5500 | 2690 |
| 243 | 20250224 | 143600 | 926871050 | 5500 | 5500 | 5500 | 5500 | 5 |
| 244 | 20250224 | 143500 | 926843550 | 5490 | 5490 | 5490 | 5490 | 191 |
| 245 | 20250224 | 143400 | 925794960 | 5490 | 5500 | 5500 | 5490 | 417 |
| 246 | 20250224 | 143300 | 923505380 | 5490 | 5490 | 5490 | 5490 | 191 |
| 247 | 20250224 | 143200 | 922456790 | 5490 | 5500 | 5500 | 5490 | 806 |
| 248 | 20250224 | 143100 | 918030300 | 5500 | 5500 | 5510 | 5500 | 990 |
| 249 | 20250224 | 143000 | 912585230 | 5500 | 5500 | 5510 | 5500 | 1574 |
| 250 | 20250224 | 142900 | 903915470 | 5500 | 5500 | 5510 | 5500 | 393 |
| 251 | 20250224 | 142800 | 901753870 | 5510 | 5500 | 5510 | 5500 | 378 |
| 252 | 20250224 | 142700 | 899673000 | 5510 | 5510 | 5510 | 5510 | 233 |
| 253 | 20250224 | 142600 | 898389170 | 5510 | 5510 | 5510 | 5500 | 28 |
| 254 | 20250224 | 142500 | 898234910 | 5490 | 5500 | 5500 | 5490 | 424 |
| 255 | 20250224 | 142400 | 895903110 | 5500 | 5500 | 5500 | 5500 | 3129 |
| 256 | 20250224 | 142300 | 878693610 | 5500 | 5490 | 5500 | 5490 | 221 |
| 257 | 20250224 | 142200 | 877480030 | 5490 | 5490 | 5490 | 5480 | 3190 |
| 258 | 20250224 | 142100 | 859968860 | 5480 | 5480 | 5490 | 5480 | 203 |
| 259 | 20250224 | 142000 | 858856320 | 5480 | 5490 | 5490 | 5480 | 197 |
| 260 | 20250224 | 141900 | 857776710 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20250224 | 141800 | 857776710 | 5490 | 5490 | 5490 | 5490 | 6 |
| 262 | 20250224 | 141700 | 857743770 | 5480 | 5480 | 5480 | 5480 | 761 |
| 263 | 20250224 | 141600 | 853573490 | 5480 | 5480 | 5480 | 5480 | 14 |
| 264 | 20250224 | 141500 | 853496770 | 5480 | 5480 | 5480 | 5470 | 1003 |
| 265 | 20250224 | 141400 | 848001130 | 5480 | 5480 | 5480 | 5480 | 297 |
| 266 | 20250224 | 141300 | 846373570 | 5480 | 5480 | 5480 | 5480 | 2428 |
| 267 | 20250224 | 141200 | 833068130 | 5490 | 5480 | 5490 | 5480 | 2390 |
| 268 | 20250224 | 141100 | 819970870 | 5480 | 5480 | 5480 | 5480 | 192 |
| 269 | 20250224 | 141000 | 818918710 | 5490 | 5490 | 5490 | 5490 | 28 |
| 270 | 20250224 | 140900 | 818764990 | 5490 | 5490 | 5490 | 5490 | 46 |
| 271 | 20250224 | 140800 | 818512450 | 5480 | 5480 | 5480 | 5470 | 1936 |
| 272 | 20250224 | 140700 | 807905080 | 5470 | 5480 | 5480 | 5470 | 196 |
| 273 | 20250224 | 140600 | 806832920 | 5470 | 5470 | 5480 | 5470 | 261 |
| 274 | 20250224 | 140500 | 805405200 | 5470 | 5470 | 5470 | 5470 | 416 |
| 275 | 20250224 | 140400 | 803129680 | 5480 | 5480 | 5480 | 5480 | 282 |
| 276 | 20250224 | 140300 | 801584320 | 5480 | 5480 | 5480 | 5480 | 375 |
| 277 | 20250224 | 140200 | 799529320 | 5480 | 5480 | 5480 | 5480 | 838 |
| 278 | 20250224 | 140100 | 794937080 | 5480 | 5480 | 5480 | 5480 | 10 |
| 279 | 20250224 | 140000 | 794882280 | 5480 | 5490 | 5490 | 5480 | 1338 |
| 280 | 20250224 | 135900 | 787549990 | 5480 | 5490 | 5490 | 5480 | 231 |
| 281 | 20250224 | 135800 | 786283970 | 5490 | 5480 | 5490 | 5480 | 234 |
| 282 | 20250224 | 135700 | 785001580 | 5480 | 5480 | 5480 | 5480 | 207 |
| 283 | 20250224 | 135600 | 783867220 | 5480 | 5470 | 5480 | 5470 | 3942 |
| 284 | 20250224 | 135500 | 762268890 | 5470 | 5470 | 5470 | 5470 | 286 |
| 285 | 20250224 | 135400 | 760704470 | 5480 | 5480 | 5480 | 5480 | 3109 |
| 286 | 20250224 | 135300 | 743667150 | 5480 | 5480 | 5480 | 5470 | 401 |
| 287 | 20250224 | 135200 | 741473420 | 5480 | 5470 | 5480 | 5470 | 413 |
| 288 | 20250224 | 135100 | 739214250 | 5470 | 5470 | 5470 | 5470 | 310 |
| 289 | 20250224 | 135000 | 737518550 | 5470 | 5470 | 5480 | 5470 | 449 |
| 290 | 20250224 | 134900 | 735062470 | 5470 | 5470 | 5480 | 5470 | 531 |
| 291 | 20250224 | 134800 | 732157770 | 5470 | 5480 | 5480 | 5470 | 508 |
| 292 | 20250224 | 134700 | 729378840 | 5470 | 5470 | 5470 | 5470 | 418 |
| 293 | 20250224 | 134600 | 727092380 | 5470 | 5480 | 5480 | 5470 | 260 |
| 294 | 20250224 | 134500 | 725670010 | 5480 | 5480 | 5480 | 5480 | 28 |
| 295 | 20250224 | 134400 | 725516570 | 5470 | 5480 | 5480 | 5470 | 30 |
| 296 | 20250224 | 134300 | 725352420 | 5470 | 5470 | 5470 | 5470 | 217 |
| 297 | 20250224 | 134200 | 724165430 | 5480 | 5480 | 5480 | 5480 | 57 |
| 298 | 20250224 | 134100 | 723853070 | 5470 | 5470 | 5470 | 5470 | 42 |
| 299 | 20250224 | 134000 | 723623330 | 5470 | 5470 | 5480 | 5470 | 79 |
| 300 | 20250224 | 133900 | 723191150 | 5470 | 5470 | 5470 | 5470 | 11 |
| 301 | 20250224 | 133800 | 723130980 | 5470 | 5470 | 5480 | 5470 | 36 |
| 302 | 20250224 | 133700 | 722934000 | 5470 | 5480 | 5480 | 5470 | 37 |
| 303 | 20250224 | 133600 | 722731490 | 5480 | 5480 | 5480 | 5480 | 39 |
| 304 | 20250224 | 133500 | 722517770 | 5470 | 5480 | 5480 | 5470 | 36 |
| 305 | 20250224 | 133400 | 722320740 | 5480 | 5470 | 5480 | 5470 | 30 |
| 306 | 20250224 | 133300 | 722156590 | 5470 | 5470 | 5470 | 5470 | 52 |
| 307 | 20250224 | 133200 | 721872150 | 5470 | 5480 | 5480 | 5470 | 181 |
| 308 | 20250224 | 133100 | 720880960 | 5480 | 5470 | 5480 | 5470 | 177 |
| 309 | 20250224 | 133000 | 719912580 | 5480 | 5480 | 5480 | 5480 | 105 |
| 310 | 20250224 | 132900 | 719337180 | 5470 | 5470 | 5470 | 5470 | 355 |
| 311 | 20250224 | 132800 | 717395330 | 5480 | 5470 | 5480 | 5470 | 38 |
| 312 | 20250224 | 132700 | 717187340 | 5470 | 5470 | 5470 | 5470 | 141 |
| 313 | 20250224 | 132600 | 716416070 | 5480 | 5470 | 5480 | 5470 | 117 |
| 314 | 20250224 | 132500 | 715774920 | 5470 | 5480 | 5480 | 5470 | 41 |
| 315 | 20250224 | 132400 | 715550490 | 5480 | 5470 | 5480 | 5470 | 930 |
| 316 | 20250224 | 132300 | 710458340 | 5470 | 5470 | 5470 | 5470 | 8 |
| 317 | 20250224 | 132200 | 710414580 | 5470 | 5470 | 5480 | 5470 | 477 |
| 318 | 20250224 | 132100 | 707805330 | 5470 | 5470 | 5470 | 5470 | 871 |
| 319 | 20250224 | 132000 | 703040960 | 5480 | 5470 | 5480 | 5470 | 224 |
| 320 | 20250224 | 131900 | 701815450 | 5470 | 5470 | 5470 | 5470 | 25 |
| 321 | 20250224 | 131800 | 701678700 | 5480 | 5470 | 5480 | 5470 | 36 |
| 322 | 20250224 | 131700 | 701481670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20250224 | 131600 | 701481670 | 5470 | 5480 | 5480 | 5470 | 452 |
| 324 | 20250224 | 131500 | 699009160 | 5470 | 5480 | 5480 | 5470 | 124 |
| 325 | 20250224 | 131400 | 698330680 | 5480 | 5480 | 5480 | 5480 | 11 |
| 326 | 20250224 | 131300 | 698270400 | 5470 | 5480 | 5480 | 5470 | 53 |
| 327 | 20250224 | 131200 | 697980210 | 5480 | 5470 | 5480 | 5470 | 31 |
| 328 | 20250224 | 131100 | 697810580 | 5480 | 5480 | 5480 | 5480 | 60 |
| 329 | 20250224 | 131000 | 697481780 | 5480 | 5480 | 5480 | 5470 | 75 |
| 330 | 20250224 | 130900 | 697071030 | 5470 | 5470 | 5480 | 5470 | 138 |
| 331 | 20250224 | 130800 | 696315980 | 5480 | 5480 | 5480 | 5470 | 94 |
| 332 | 20250224 | 130700 | 695801540 | 5480 | 5470 | 5480 | 5470 | 326 |
| 333 | 20250224 | 130600 | 694018310 | 5470 | 5470 | 5480 | 5470 | 109 |
| 334 | 20250224 | 130500 | 693422030 | 5480 | 5480 | 5480 | 5470 | 119 |
| 335 | 20250224 | 130400 | 692770660 | 5470 | 5480 | 5480 | 5470 | 392 |
| 336 | 20250224 | 130300 | 690625800 | 5470 | 5470 | 5470 | 5470 | 26 |
| 337 | 20250224 | 130200 | 690483580 | 5480 | 5480 | 5480 | 5480 | 6 |
| 338 | 20250224 | 130100 | 690450700 | 5470 | 5470 | 5470 | 5470 | 25 |
| 339 | 20250224 | 130000 | 690313950 | 5470 | 5470 | 5480 | 5470 | 448 |
| 340 | 20250224 | 125900 | 687863340 | 5470 | 5480 | 5480 | 5470 | 27 |
| 341 | 20250224 | 125800 | 687715460 | 5480 | 5470 | 5480 | 5470 | 281 |
| 342 | 20250224 | 125700 | 686178330 | 5480 | 5470 | 5480 | 5470 | 288 |
| 343 | 20250224 | 125600 | 684602840 | 5480 | 5470 | 5480 | 5470 | 77 |
| 344 | 20250224 | 125500 | 684181600 | 5470 | 5480 | 5480 | 5470 | 590 |
| 345 | 20250224 | 125400 | 680951800 | 5480 | 5470 | 5480 | 5470 | 93 |
| 346 | 20250224 | 125300 | 680442920 | 5480 | 5480 | 5480 | 5480 | 11 |
| 347 | 20250224 | 125200 | 680382640 | 5480 | 5470 | 5480 | 5470 | 31 |
| 348 | 20250224 | 125100 | 680213010 | 5470 | 5470 | 5480 | 5470 | 222 |
| 349 | 20250224 | 125000 | 678998660 | 5470 | 5480 | 5480 | 5470 | 367 |
| 350 | 20250224 | 124900 | 676988400 | 5470 | 5480 | 5480 | 5470 | 235 |
| 351 | 20250224 | 124800 | 675700850 | 5470 | 5480 | 5480 | 5470 | 141 |
| 352 | 20250224 | 124700 | 674929370 | 5470 | 5470 | 5470 | 5470 | 115 |
| 353 | 20250224 | 124600 | 674300320 | 5480 | 5480 | 5480 | 5470 | 100 |
| 354 | 20250224 | 124500 | 673752570 | 5470 | 5470 | 5480 | 5470 | 135 |
| 355 | 20250224 | 124400 | 673013100 | 5480 | 5480 | 5480 | 5480 | 5 |
| 356 | 20250224 | 124300 | 672985700 | 5480 | 5470 | 5480 | 5470 | 38 |
| 357 | 20250224 | 124200 | 672777710 | 5470 | 5470 | 5480 | 5470 | 345 |
| 358 | 20250224 | 124100 | 670890360 | 5470 | 5470 | 5470 | 5470 | 10 |
| 359 | 20250224 | 124000 | 670835660 | 5480 | 5470 | 5480 | 5470 | 41 |
| 360 | 20250224 | 123900 | 670611340 | 5470 | 5470 | 5470 | 5470 | 25 |
| 361 | 20250224 | 123800 | 670474590 | 5470 | 5470 | 5480 | 5470 | 26 |
| 362 | 20250224 | 123700 | 670332310 | 5470 | 5480 | 5480 | 5470 | 88 |
| 363 | 20250224 | 123600 | 669850780 | 5470 | 5480 | 5480 | 5470 | 776 |
| 364 | 20250224 | 123500 | 665603940 | 5480 | 5480 | 5480 | 5480 | 22 |
| 365 | 20250224 | 123400 | 665483380 | 5480 | 5470 | 5480 | 5470 | 30 |
| 366 | 20250224 | 123300 | 665319230 | 5470 | 5470 | 5470 | 5470 | 230 |
| 367 | 20250224 | 123200 | 664061130 | 5480 | 5480 | 5480 | 5480 | 6 |
| 368 | 20250224 | 123100 | 664028250 | 5470 | 5470 | 5480 | 5470 | 2158 |
| 369 | 20250224 | 123000 | 652208920 | 5470 | 5460 | 5470 | 5460 | 6401 |
| 370 | 20250224 | 122900 | 617239410 | 5460 | 5460 | 5460 | 5460 | 14 |
| 371 | 20250224 | 122800 | 617162970 | 5460 | 5450 | 5460 | 5450 | 109 |
| 372 | 20250224 | 122700 | 616568560 | 5450 | 5450 | 5450 | 5450 | 32 |
| 373 | 20250224 | 122600 | 616394160 | 5460 | 5460 | 5460 | 5450 | 567 |
| 374 | 20250224 | 122500 | 613303800 | 5450 | 5450 | 5450 | 5450 | 55 |
| 375 | 20250224 | 122400 | 613004050 | 5450 | 5450 | 5460 | 5450 | 60 |
| 376 | 20250224 | 122300 | 612677000 | 5450 | 5450 | 5450 | 5450 | 668 |
| 377 | 20250224 | 122200 | 609036400 | 5450 | 5450 | 5460 | 5450 | 301 |
| 378 | 20250224 | 122100 | 607395710 | 5450 | 5450 | 5450 | 5450 | 1614 |
| 379 | 20250224 | 122000 | 598599410 | 5450 | 5460 | 5460 | 5450 | 551 |
| 380 | 20250224 | 121900 | 595596280 | 5450 | 5460 | 5460 | 5450 | 41 |
| 381 | 20250224 | 121800 | 595372670 | 5460 | 5450 | 5460 | 5450 | 56 |
| 382 | 20250224 | 121700 | 595067410 | 5450 | 5460 | 5460 | 5450 | 385 |
| 383 | 20250224 | 121600 | 592965390 | 5460 | 5450 | 5460 | 5450 | 296 |
| 384 | 20250224 | 121500 | 591352140 | 5450 | 5460 | 5460 | 5450 | 42 |
| 385 | 20250224 | 121400 | 591123070 | 5450 | 5450 | 5460 | 5450 | 62 |
| 386 | 20250224 | 121300 | 590784820 | 5450 | 5450 | 5450 | 5450 | 25 |
| 387 | 20250224 | 121200 | 590648570 | 5460 | 5450 | 5460 | 5450 | 99 |
| 388 | 20250224 | 121100 | 590108280 | 5460 | 5460 | 5460 | 5460 | 73 |
| 389 | 20250224 | 121000 | 589709700 | 5460 | 5460 | 5460 | 5450 | 75 |
| 390 | 20250224 | 120900 | 589300450 | 5450 | 5460 | 5460 | 5450 | 182 |
| 391 | 20250224 | 120800 | 588308310 | 5460 | 5450 | 5460 | 5450 | 114 |
| 392 | 20250224 | 120700 | 587686950 | 5450 | 5460 | 5460 | 5450 | 30 |
| 393 | 20250224 | 120600 | 587523400 | 5450 | 5460 | 5460 | 5450 | 31 |
| 394 | 20250224 | 120500 | 587354390 | 5460 | 5460 | 5460 | 5460 | 16 |
| 395 | 20250224 | 120400 | 587267030 | 5460 | 5460 | 5460 | 5450 | 188 |
| 396 | 20250224 | 120300 | 586240800 | 5460 | 5450 | 5460 | 5450 | 3454 |
| 397 | 20250224 | 120200 | 567403610 | 5440 | 5430 | 5440 | 5430 | 2205 |
| 398 | 20250224 | 120100 | 555408580 | 5430 | 5440 | 5440 | 5430 | 44 |
| 399 | 20250224 | 120000 | 555169470 | 5430 | 5440 | 5440 | 5430 | 315 |
| 400 | 20250224 | 115900 | 553458420 | 5440 | 5440 | 5440 | 5440 | 34 |
| 401 | 20250224 | 115800 | 553273460 | 5430 | 5440 | 5440 | 5430 | 85 |
| 402 | 20250224 | 115700 | 552811310 | 5430 | 5440 | 5440 | 5430 | 45 |
| 403 | 20250224 | 115600 | 552566760 | 5440 | 5430 | 5440 | 5430 | 2361 |
| 404 | 20250224 | 115500 | 539738640 | 5420 | 5420 | 5430 | 5420 | 92 |
| 405 | 20250224 | 115400 | 539239420 | 5420 | 5420 | 5420 | 5420 | 232 |
| 406 | 20250224 | 115300 | 537981980 | 5430 | 5430 | 5430 | 5430 | 63 |
| 407 | 20250224 | 115200 | 537639890 | 5420 | 5430 | 5430 | 5420 | 63 |
| 408 | 20250224 | 115100 | 537298410 | 5430 | 5430 | 5430 | 5420 | 133 |
| 409 | 20250224 | 115000 | 536576930 | 5430 | 5430 | 5430 | 5430 | 37 |
| 410 | 20250224 | 114900 | 536376020 | 5420 | 5440 | 5440 | 5420 | 82 |
| 411 | 20250224 | 114800 | 535930940 | 5440 | 5440 | 5440 | 5420 | 386 |
| 412 | 20250224 | 114700 | 533837450 | 5440 | 5420 | 5440 | 5420 | 103 |
| 413 | 20250224 | 114600 | 533277870 | 5430 | 5430 | 5430 | 5430 | 1691 |
| 414 | 20250224 | 114500 | 524095740 | 5430 | 5440 | 5440 | 5430 | 4719 |
| 415 | 20250224 | 114400 | 498470960 | 5440 | 5440 | 5440 | 5440 | 13 |
| 416 | 20250224 | 114300 | 498400240 | 5430 | 5440 | 5440 | 5430 | 73 |
| 417 | 20250224 | 114200 | 498003390 | 5430 | 5440 | 5440 | 5430 | 114 |
| 418 | 20250224 | 114100 | 497383480 | 5440 | 5430 | 5440 | 5430 | 44 |
| 419 | 20250224 | 114000 | 497144370 | 5430 | 5440 | 5440 | 5430 | 58 |
| 420 | 20250224 | 113900 | 496828920 | 5430 | 5440 | 5440 | 5430 | 75 |
| 421 | 20250224 | 113800 | 496421170 | 5430 | 5430 | 5430 | 5430 | 25 |
| 422 | 20250224 | 113700 | 496285420 | 5440 | 5440 | 5440 | 5440 | 67 |
| 423 | 20250224 | 113600 | 495920940 | 5440 | 5430 | 5440 | 5430 | 38 |
| 424 | 20250224 | 113500 | 495714470 | 5440 | 5430 | 5440 | 5430 | 612 |
| 425 | 20250224 | 113400 | 492387710 | 5440 | 5440 | 5440 | 5430 | 106 |
| 426 | 20250224 | 113300 | 491811360 | 5440 | 5440 | 5440 | 5430 | 48 |
| 427 | 20250224 | 113200 | 491550490 | 5440 | 5430 | 5440 | 5430 | 81 |
| 428 | 20250224 | 113100 | 491110100 | 5440 | 5440 | 5440 | 5440 | 131 |
| 429 | 20250224 | 113000 | 490397460 | 5440 | 5430 | 5440 | 5430 | 74 |
| 430 | 20250224 | 112900 | 489995150 | 5440 | 5430 | 5440 | 5430 | 66 |
| 431 | 20250224 | 112800 | 489636360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 432 | 20250224 | 112700 | 489636360 | 5440 | 5440 | 5440 | 5430 | 86 |
| 433 | 20250224 | 112600 | 489168770 | 5430 | 5430 | 5440 | 5430 | 180 |
| 434 | 20250224 | 112500 | 488190810 | 5430 | 5440 | 5440 | 5430 | 25 |
| 435 | 20250224 | 112400 | 488054870 | 5430 | 5440 | 5440 | 5420 | 1678 |
| 436 | 20250224 | 112300 | 478943480 | 5440 | 5430 | 5440 | 5430 | 31 |
| 437 | 20250224 | 112200 | 478775090 | 5440 | 5440 | 5440 | 5440 | 33 |
| 438 | 20250224 | 112100 | 478595570 | 5430 | 5440 | 5440 | 5430 | 86 |
| 439 | 20250224 | 112000 | 478127980 | 5440 | 5430 | 5440 | 5430 | 56 |
| 440 | 20250224 | 111900 | 477823590 | 5430 | 5440 | 5440 | 5430 | 90 |
| 441 | 20250224 | 111800 | 477334330 | 5430 | 5440 | 5440 | 5430 | 68 |
| 442 | 20250224 | 111700 | 476964660 | 5430 | 5430 | 5440 | 5430 | 50 |
| 443 | 20250224 | 111600 | 476693110 | 5440 | 5440 | 5440 | 5440 | 51 |
| 444 | 20250224 | 111500 | 476415670 | 5430 | 5440 | 5440 | 5430 | 31 |
| 445 | 20250224 | 111400 | 476247280 | 5440 | 5430 | 5440 | 5430 | 170 |
| 446 | 20250224 | 111300 | 475322730 | 5430 | 5430 | 5430 | 5430 | 849 |
| 447 | 20250224 | 111200 | 470712660 | 5420 | 5420 | 5420 | 5420 | 25 |
| 448 | 20250224 | 111100 | 470577160 | 5430 | 5420 | 5430 | 5420 | 86 |
| 449 | 20250224 | 111000 | 470110430 | 5430 | 5440 | 5440 | 5430 | 531 |
| 450 | 20250224 | 110900 | 467226000 | 5430 | 5440 | 5440 | 5430 | 2317 |
| 451 | 20250224 | 110800 | 454644120 | 5440 | 5430 | 5440 | 5430 | 77 |
| 452 | 20250224 | 110700 | 454225490 | 5440 | 5440 | 5440 | 5440 | 14 |
| 453 | 20250224 | 110600 | 454149330 | 5440 | 5430 | 5440 | 5430 | 59 |
| 454 | 20250224 | 110500 | 453828620 | 5440 | 5430 | 5440 | 5430 | 74 |
| 455 | 20250224 | 110400 | 453426310 | 5430 | 5440 | 5440 | 5430 | 318 |
| 456 | 20250224 | 110300 | 451699390 | 5440 | 5440 | 5440 | 5430 | 77 |
| 457 | 20250224 | 110200 | 451280760 | 5430 | 5440 | 5440 | 5430 | 26 |
| 458 | 20250224 | 110100 | 451139570 | 5430 | 5440 | 5440 | 5430 | 2258 |
| 459 | 20250224 | 110000 | 438878580 | 5430 | 5440 | 5440 | 5430 | 98 |
| 460 | 20250224 | 105900 | 438345930 | 5430 | 5430 | 5440 | 5430 | 43 |
| 461 | 20250224 | 105800 | 438112380 | 5430 | 5440 | 5440 | 5430 | 134 |
| 462 | 20250224 | 105700 | 437384100 | 5430 | 5440 | 5440 | 5430 | 420 |
| 463 | 20250224 | 105600 | 435102960 | 5430 | 5430 | 5430 | 5430 | 25 |
| 464 | 20250224 | 105500 | 434967210 | 5440 | 5430 | 5440 | 5430 | 111 |
| 465 | 20250224 | 105400 | 434364100 | 5430 | 5430 | 5430 | 5430 | 394 |
| 466 | 20250224 | 105300 | 432224680 | 5440 | 5440 | 5440 | 5430 | 79 |
| 467 | 20250224 | 105200 | 431795170 | 5440 | 5440 | 5440 | 5440 | 174 |
| 468 | 20250224 | 105100 | 430848610 | 5440 | 5430 | 5440 | 5420 | 6788 |
| 469 | 20250224 | 105000 | 393990000 | 5440 | 5440 | 5440 | 5440 | 6092 |
| 470 | 20250224 | 104900 | 360849520 | 5440 | 5450 | 5450 | 5440 | 323 |
| 471 | 20250224 | 104800 | 359091970 | 5450 | 5440 | 5450 | 5440 | 1485 |
| 472 | 20250224 | 104700 | 350998970 | 5450 | 5440 | 5450 | 5440 | 91 |
| 473 | 20250224 | 104600 | 350503300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 474 | 20250224 | 104500 | 350503300 | 5450 | 5450 | 5450 | 5440 | 118 |
| 475 | 20250224 | 104400 | 349860720 | 5450 | 5450 | 5450 | 5440 | 108 |
| 476 | 20250224 | 104300 | 349272370 | 5440 | 5450 | 5450 | 5440 | 37 |
| 477 | 20250224 | 104200 | 349071030 | 5450 | 5450 | 5450 | 5440 | 90 |
| 478 | 20250224 | 104100 | 348581050 | 5440 | 5450 | 5450 | 5440 | 111 |
| 479 | 20250224 | 104000 | 347976480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 480 | 20250224 | 103900 | 347976480 | 5440 | 5450 | 5450 | 5440 | 40 |
| 481 | 20250224 | 103800 | 347758730 | 5450 | 5440 | 5450 | 5440 | 27 |
| 482 | 20250224 | 103700 | 347611830 | 5450 | 5450 | 5450 | 5450 | 6 |
| 483 | 20250224 | 103600 | 347579130 | 5450 | 5450 | 5450 | 5440 | 204 |
| 484 | 20250224 | 103500 | 346467850 | 5440 | 5440 | 5450 | 5440 | 41 |
| 485 | 20250224 | 103400 | 346244760 | 5450 | 5450 | 5450 | 5450 | 66 |
| 486 | 20250224 | 103300 | 345885060 | 5450 | 5460 | 5460 | 5450 | 1458 |
| 487 | 20250224 | 103200 | 337938890 | 5450 | 5460 | 5460 | 5450 | 37 |
| 488 | 20250224 | 103100 | 337737120 | 5460 | 5460 | 5460 | 5460 | 5 |
| 489 | 20250224 | 103000 | 337709820 | 5460 | 5450 | 5460 | 5450 | 38 |
| 490 | 20250224 | 102900 | 337502590 | 5460 | 5450 | 5460 | 5450 | 1005 |
| 491 | 20250224 | 102800 | 332025280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 492 | 20250224 | 102700 | 332025280 | 5450 | 5460 | 5460 | 5450 | 57 |
| 493 | 20250224 | 102600 | 331714310 | 5450 | 5450 | 5450 | 5450 | 38 |
| 494 | 20250224 | 102500 | 331507210 | 5460 | 5460 | 5460 | 5450 | 41 |
| 495 | 20250224 | 102400 | 331283550 | 5450 | 5450 | 5450 | 5450 | 310 |
| 496 | 20250224 | 102300 | 329594050 | 5460 | 5460 | 5460 | 5450 | 101 |
| 497 | 20250224 | 102200 | 329042840 | 5460 | 5460 | 5460 | 5460 | 60 |
| 498 | 20250224 | 102100 | 328715240 | 5460 | 5470 | 5470 | 5460 | 4540 |
| 499 | 20250224 | 102000 | 303926780 | 5460 | 5470 | 5470 | 5460 | 30 |
| 500 | 20250224 | 101900 | 303762930 | 5460 | 5470 | 5470 | 5460 | 164 |
| 501 | 20250224 | 101800 | 302866720 | 5460 | 5470 | 5470 | 5460 | 40 |
| 502 | 20250224 | 101700 | 302648170 | 5470 | 5470 | 5470 | 5460 | 240 |
| 503 | 20250224 | 101600 | 301335620 | 5470 | 5470 | 5470 | 5470 | 14 |
| 504 | 20250224 | 101500 | 301259040 | 5460 | 5470 | 5470 | 5460 | 46 |
| 505 | 20250224 | 101400 | 301007670 | 5470 | 5480 | 5480 | 5470 | 1940 |
| 506 | 20250224 | 101300 | 290395690 | 5480 | 5480 | 5480 | 5480 | 7 |
| 507 | 20250224 | 101200 | 290357330 | 5470 | 5470 | 5470 | 5470 | 25 |
| 508 | 20250224 | 101100 | 290220580 | 5480 | 5480 | 5480 | 5470 | 38 |
| 509 | 20250224 | 101000 | 290012590 | 5480 | 5480 | 5480 | 5480 | 94 |
| 510 | 20250224 | 100900 | 289497470 | 5480 | 5490 | 5490 | 5480 | 3206 |
| 511 | 20250224 | 100800 | 271908470 | 5500 | 5500 | 5500 | 5490 | 4016 |
| 512 | 20250224 | 100700 | 249820720 | 5500 | 5500 | 5500 | 5500 | 12 |
| 513 | 20250224 | 100600 | 249754720 | 5490 | 5490 | 5490 | 5490 | 347 |
| 514 | 20250224 | 100500 | 247849690 | 5500 | 5490 | 5500 | 5490 | 738 |
| 515 | 20250224 | 100400 | 243796660 | 5490 | 5490 | 5490 | 5490 | 1383 |
| 516 | 20250224 | 100300 | 236203990 | 5480 | 5480 | 5490 | 5480 | 62 |
| 517 | 20250224 | 100200 | 235864030 | 5480 | 5490 | 5490 | 5480 | 44 |
| 518 | 20250224 | 100100 | 235622720 | 5490 | 5480 | 5490 | 5480 | 424 |
| 519 | 20250224 | 100000 | 233295190 | 5480 | 5490 | 5490 | 5480 | 73 |
| 520 | 20250224 | 095900 | 232894870 | 5490 | 5490 | 5490 | 5480 | 239 |
| 521 | 20250224 | 095800 | 231583050 | 5490 | 5490 | 5490 | 5490 | 40 |
| 522 | 20250224 | 095700 | 231363450 | 5480 | 5470 | 5490 | 5470 | 1648 |
| 523 | 20250224 | 095600 | 222332320 | 5470 | 5480 | 5480 | 5470 | 85 |
| 524 | 20250224 | 095500 | 221866770 | 5480 | 5470 | 5480 | 5470 | 131 |
| 525 | 20250224 | 095400 | 221149140 | 5480 | 5480 | 5480 | 5480 | 1309 |
| 526 | 20250224 | 095300 | 213975820 | 5480 | 5470 | 5480 | 5470 | 149 |
| 527 | 20250224 | 095200 | 213159550 | 5470 | 5470 | 5480 | 5470 | 306 |
| 528 | 20250224 | 095100 | 211485510 | 5480 | 5480 | 5480 | 5480 | 60 |
| 529 | 20250224 | 095000 | 211156710 | 5470 | 5470 | 5470 | 5470 | 1178 |
| 530 | 20250224 | 094900 | 204713050 | 5470 | 5470 | 5470 | 5470 | 1672 |
| 531 | 20250224 | 094800 | 195567210 | 5470 | 5470 | 5470 | 5470 | 960 |
| 532 | 20250224 | 094700 | 190316010 | 5460 | 5460 | 5460 | 5460 | 46 |
| 533 | 20250224 | 094600 | 190064850 | 5460 | 5460 | 5460 | 5460 | 25 |
| 534 | 20250224 | 094500 | 189928350 | 5470 | 5470 | 5470 | 5470 | 111 |
| 535 | 20250224 | 094400 | 189321180 | 5460 | 5460 | 5470 | 5460 | 37 |
| 536 | 20250224 | 094300 | 189119150 | 5460 | 5470 | 5470 | 5460 | 39 |
| 537 | 20250224 | 094200 | 188906160 | 5470 | 5470 | 5470 | 5470 | 102 |
| 538 | 20250224 | 094100 | 188348220 | 5470 | 5470 | 5470 | 5460 | 898 |
| 539 | 20250224 | 094000 | 183437160 | 5480 | 5460 | 5480 | 5460 | 1079 |
| 540 | 20250224 | 093900 | 177535220 | 5470 | 5480 | 5480 | 5470 | 1426 |
| 541 | 20250224 | 093800 | 169734760 | 5470 | 5470 | 5470 | 5470 | 63 |
| 542 | 20250224 | 093700 | 169390150 | 5470 | 5470 | 5480 | 5470 | 2719 |
| 543 | 20250224 | 093600 | 154517200 | 5480 | 5480 | 5480 | 5480 | 415 |
| 544 | 20250224 | 093500 | 152243000 | 5470 | 5470 | 5470 | 5470 | 25 |
| 545 | 20250224 | 093400 | 152106250 | 5480 | 5470 | 5480 | 5470 | 26 |
| 546 | 20250224 | 093300 | 151964020 | 5480 | 5480 | 5480 | 5480 | 34 |
| 547 | 20250224 | 093200 | 151777700 | 5480 | 5480 | 5480 | 5470 | 28 |
| 548 | 20250224 | 093100 | 151624510 | 5480 | 5460 | 5490 | 5460 | 1183 |
| 549 | 20250224 | 093000 | 145146570 | 5470 | 5470 | 5470 | 5470 | 28 |
| 550 | 20250224 | 092900 | 144993410 | 5470 | 5470 | 5470 | 5470 | 1196 |
| 551 | 20250224 | 092800 | 138451290 | 5470 | 5470 | 5480 | 5470 | 59 |
| 552 | 20250224 | 092700 | 138128520 | 5480 | 5480 | 5480 | 5480 | 205 |
| 553 | 20250224 | 092600 | 137005120 | 5470 | 5480 | 5480 | 5470 | 141 |
| 554 | 20250224 | 092500 | 136232880 | 5480 | 5470 | 5480 | 5470 | 219 |
| 555 | 20250224 | 092400 | 135034750 | 5480 | 5490 | 5490 | 5480 | 2425 |
| 556 | 20250224 | 092300 | 121741760 | 5490 | 5470 | 5490 | 5470 | 830 |
| 557 | 20250224 | 092200 | 117192960 | 5470 | 5460 | 5470 | 5460 | 315 |
| 558 | 20250224 | 092100 | 115470160 | 5460 | 5460 | 5460 | 5460 | 100 |
| 559 | 20250224 | 092000 | 114924160 | 5460 | 5470 | 5470 | 5460 | 155 |
| 560 | 20250224 | 091900 | 114076560 | 5460 | 5450 | 5470 | 5440 | 1482 |
| 561 | 20250224 | 091800 | 105997860 | 5450 | 5450 | 5450 | 5450 | 18 |
| 562 | 20250224 | 091700 | 105899760 | 5450 | 5450 | 5450 | 5450 | 401 |
| 563 | 20250224 | 091600 | 103714310 | 5450 | 5450 | 5450 | 5450 | 493 |
| 564 | 20250224 | 091500 | 101027460 | 5460 | 5440 | 5460 | 5440 | 6808 |
| 565 | 20250224 | 091400 | 63984320 | 5430 | 5450 | 5450 | 5430 | 1510 |
| 566 | 20250224 | 091300 | 55771170 | 5450 | 5450 | 5460 | 5450 | 1270 |
| 567 | 20250224 | 091200 | 48849660 | 5450 | 5430 | 5450 | 5430 | 1845 |
| 568 | 20250224 | 091100 | 38810650 | 5430 | 5440 | 5440 | 5430 | 44 |
| 569 | 20250224 | 091000 | 38571720 | 5430 | 5440 | 5440 | 5430 | 170 |
| 570 | 20250224 | 090900 | 37648170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 571 | 20250224 | 090800 | 37648170 | 5440 | 5440 | 5440 | 5430 | 409 |
| 572 | 20250224 | 090700 | 35426220 | 5440 | 5440 | 5440 | 5440 | 123 |
| 573 | 20250224 | 090600 | 34757100 | 5450 | 5450 | 5450 | 5450 | 545 |
| 574 | 20250224 | 090500 | 31786850 | 5450 | 5450 | 5450 | 5450 | 25 |
| 575 | 20250224 | 090400 | 31650600 | 5450 | 5430 | 5460 | 5430 | 1769 |
| 576 | 20250224 | 090300 | 22020650 | 5440 | 5420 | 5440 | 5420 | 1115 |
| 577 | 20250224 | 090200 | 15968900 | 5420 | 5430 | 5430 | 5420 | 906 |
| 578 | 20250224 | 090100 | 11051590 | 5430 | 5430 | 5430 | 5430 | 25 |
| 579 | 20250224 | 090000 | 10915840 | 5430 | 5450 | 5450 | 5430 | 2005 |