28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 3 | 20250326 | 183600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250326 | 183500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250326 | 183400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250326 | 183300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250326 | 183200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250326 | 183100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250326 | 183000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250326 | 182900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250326 | 182800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250326 | 182700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250326 | 182600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250326 | 182500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250326 | 182400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250326 | 182300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250326 | 182200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250326 | 182100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250326 | 182000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250326 | 181900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250326 | 181800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250326 | 181700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250326 | 181600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250326 | 181500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250326 | 181400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250326 | 181300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250326 | 181200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250326 | 181100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250326 | 181000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250326 | 180900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250326 | 180800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250326 | 180700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 33 | 20250326 | 180600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250326 | 180500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250326 | 180400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250326 | 180300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250326 | 180200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250326 | 180100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250326 | 180000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250326 | 175900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250326 | 175800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250326 | 175700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250326 | 175600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250326 | 175500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250326 | 175400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250326 | 175300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250326 | 175200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250326 | 175100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250326 | 175000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250326 | 174900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250326 | 174800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250326 | 174700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250326 | 174600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250326 | 174500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250326 | 174400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250326 | 174300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250326 | 174200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250326 | 174100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250326 | 174000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250326 | 173900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250326 | 173800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250326 | 173700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 63 | 20250326 | 173600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250326 | 173500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250326 | 173400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250326 | 173300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250326 | 173200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250326 | 173100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250326 | 173000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250326 | 172900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250326 | 172800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250326 | 172700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250326 | 172600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250326 | 172500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250326 | 172400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250326 | 172300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250326 | 172200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250326 | 172100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250326 | 172000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250326 | 171900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250326 | 171800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250326 | 171700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250326 | 171600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250326 | 171500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250326 | 171400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250326 | 171300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250326 | 171200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250326 | 171100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250326 | 171000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250326 | 170900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250326 | 170800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250326 | 170700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 93 | 20250326 | 170600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250326 | 170500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250326 | 170400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250326 | 170300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250326 | 170200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250326 | 170100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250326 | 170000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250326 | 165900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250326 | 165800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250326 | 165700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250326 | 165600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250326 | 165500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250326 | 165400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250326 | 165300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250326 | 165200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250326 | 165100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250326 | 165000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250326 | 164900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250326 | 164800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250326 | 164700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250326 | 164600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250326 | 164500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250326 | 164400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250326 | 164300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250326 | 164200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250326 | 164100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250326 | 164000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250326 | 163900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250326 | 163800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250326 | 163700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 123 | 20250326 | 163600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250326 | 163500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250326 | 163400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250326 | 163300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250326 | 163200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250326 | 163100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250326 | 163000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250326 | 162900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250326 | 162800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250326 | 162700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250326 | 162600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250326 | 162500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250326 | 162400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250326 | 162300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250326 | 162200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250326 | 162100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250326 | 162000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250326 | 161900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250326 | 161800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250326 | 161700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250326 | 161600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250326 | 161500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250326 | 161400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250326 | 161300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250326 | 161200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250326 | 161100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250326 | 161000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250326 | 160900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250326 | 160800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250326 | 160700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 153 | 20250326 | 160600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250326 | 160500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250326 | 160400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250326 | 160300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250326 | 160200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250326 | 160100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250326 | 160000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250326 | 155900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250326 | 155800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250326 | 155700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250326 | 155600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250326 | 155500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250326 | 155400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250326 | 155300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250326 | 155200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250326 | 155100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250326 | 155000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250326 | 154900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250326 | 154800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250326 | 154700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250326 | 154600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250326 | 154500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250326 | 154400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250326 | 154300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250326 | 154200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250326 | 154100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250326 | 154000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250326 | 153900 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250326 | 153800 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250326 | 153700 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 183 | 20250326 | 153600 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250326 | 153500 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250326 | 153400 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250326 | 153300 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250326 | 153200 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250326 | 153100 | 886559010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250326 | 153000 | 886559010 | 5610 | 5610 | 5610 | 5610 | 1198 |
| 190 | 20250326 | 152900 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250326 | 152800 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250326 | 152700 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250326 | 152600 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250326 | 152500 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250326 | 152400 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250326 | 152300 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250326 | 152200 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250326 | 152100 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250326 | 152000 | 879838230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250326 | 151900 | 879838230 | 5620 | 5610 | 5620 | 5610 | 612 |
| 201 | 20250326 | 151800 | 876404650 | 5610 | 5610 | 5610 | 5610 | 228 |
| 202 | 20250326 | 151700 | 875125570 | 5620 | 5610 | 5620 | 5610 | 73 |
| 203 | 20250326 | 151600 | 874715810 | 5610 | 5610 | 5620 | 5610 | 504 |
| 204 | 20250326 | 151500 | 871884850 | 5610 | 5620 | 5620 | 5610 | 218 |
| 205 | 20250326 | 151400 | 870661600 | 5610 | 5610 | 5620 | 5610 | 610 |
| 206 | 20250326 | 151300 | 867233500 | 5610 | 5610 | 5620 | 5610 | 237 |
| 207 | 20250326 | 151200 | 865903630 | 5620 | 5620 | 5620 | 5620 | 27 |
| 208 | 20250326 | 151100 | 865751890 | 5620 | 5610 | 5620 | 5610 | 122 |
| 209 | 20250326 | 151000 | 865067440 | 5610 | 5610 | 5620 | 5610 | 101 |
| 210 | 20250326 | 150900 | 864500820 | 5620 | 5620 | 5620 | 5610 | 91 |
| 211 | 20250326 | 150800 | 863989900 | 5610 | 5610 | 5610 | 5610 | 1019 |
| 212 | 20250326 | 150700 | 858273310 | 5610 | 5610 | 5610 | 5600 | 2869 |
| 213 | 20250326 | 150600 | 842183410 | 5600 | 5600 | 5600 | 5600 | 23 |
| 214 | 20250326 | 150500 | 842054610 | 5600 | 5600 | 5600 | 5600 | 650 |
| 215 | 20250326 | 150400 | 838414610 | 5610 | 5600 | 5610 | 5600 | 124 |
| 216 | 20250326 | 150300 | 837719970 | 5600 | 5600 | 5600 | 5600 | 36 |
| 217 | 20250326 | 150200 | 837518370 | 5600 | 5600 | 5600 | 5600 | 169 |
| 218 | 20250326 | 150100 | 836571970 | 5610 | 5600 | 5610 | 5600 | 96 |
| 219 | 20250326 | 150000 | 836034360 | 5610 | 5610 | 5610 | 5610 | 3 |
| 220 | 20250326 | 145900 | 836017530 | 5600 | 5600 | 5600 | 5600 | 2022 |
| 221 | 20250326 | 145800 | 824694330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20250326 | 145700 | 824694330 | 5600 | 5590 | 5600 | 5590 | 131 |
| 223 | 20250326 | 145600 | 823961910 | 5590 | 5610 | 5610 | 5590 | 9614 |
| 224 | 20250326 | 145500 | 770046640 | 5610 | 5610 | 5610 | 5610 | 721 |
| 225 | 20250326 | 145400 | 766001830 | 5610 | 5610 | 5610 | 5590 | 19030 |
| 226 | 20250326 | 145300 | 659274570 | 5610 | 5610 | 5610 | 5610 | 36 |
| 227 | 20250326 | 145200 | 659072610 | 5610 | 5610 | 5610 | 5610 | 18 |
| 228 | 20250326 | 145100 | 658971630 | 5610 | 5610 | 5610 | 5610 | 208 |
| 229 | 20250326 | 145000 | 657804750 | 5610 | 5610 | 5610 | 5610 | 1288 |
| 230 | 20250326 | 144900 | 650579070 | 5610 | 5610 | 5610 | 5610 | 18 |
| 231 | 20250326 | 144800 | 650478090 | 5610 | 5610 | 5615 | 5610 | 118 |
| 232 | 20250326 | 144700 | 649816100 | 5610 | 5610 | 5610 | 5610 | 218 |
| 233 | 20250326 | 144600 | 648593120 | 5610 | 5610 | 5610 | 5610 | 176 |
| 234 | 20250326 | 144500 | 647605760 | 5610 | 5610 | 5610 | 5610 | 518 |
| 235 | 20250326 | 144400 | 644699780 | 5610 | 5610 | 5610 | 5610 | 17377 |
| 236 | 20250326 | 144300 | 547214810 | 5610 | 5610 | 5610 | 5610 | 50 |
| 237 | 20250326 | 144200 | 546934310 | 5610 | 5610 | 5610 | 5610 | 417 |
| 238 | 20250326 | 144100 | 544594940 | 5610 | 5610 | 5610 | 5610 | 149 |
| 239 | 20250326 | 144000 | 543759050 | 5610 | 5620 | 5620 | 5610 | 438 |
| 240 | 20250326 | 143900 | 541300450 | 5620 | 5620 | 5620 | 5620 | 331 |
| 241 | 20250326 | 143800 | 539440230 | 5620 | 5620 | 5620 | 5620 | 47 |
| 242 | 20250326 | 143700 | 539176090 | 5620 | 5620 | 5620 | 5620 | 1421 |
| 243 | 20250326 | 143600 | 531190070 | 5620 | 5620 | 5620 | 5620 | 691 |
| 244 | 20250326 | 143500 | 527306650 | 5620 | 5630 | 5630 | 5620 | 93 |
| 245 | 20250326 | 143400 | 526783070 | 5630 | 5630 | 5630 | 5630 | 52 |
| 246 | 20250326 | 143300 | 526490310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250326 | 143200 | 526490310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250326 | 143100 | 526490310 | 5630 | 5630 | 5630 | 5630 | 3 |
| 249 | 20250326 | 143000 | 526473420 | 5630 | 5630 | 5630 | 5630 | 211 |
| 250 | 20250326 | 142900 | 525285490 | 5620 | 5620 | 5630 | 5620 | 106 |
| 251 | 20250326 | 142800 | 524689250 | 5630 | 5620 | 5630 | 5610 | 3090 |
| 252 | 20250326 | 142700 | 507318990 | 5620 | 5610 | 5620 | 5600 | 2353 |
| 253 | 20250326 | 142600 | 494114740 | 5610 | 5610 | 5610 | 5610 | 1271 |
| 254 | 20250326 | 142500 | 486984430 | 5600 | 5600 | 5600 | 5600 | 18 |
| 255 | 20250326 | 142400 | 486883630 | 5600 | 5610 | 5610 | 5600 | 13 |
| 256 | 20250326 | 142300 | 486810730 | 5610 | 5600 | 5610 | 5600 | 280 |
| 257 | 20250326 | 142200 | 485240210 | 5610 | 5610 | 5610 | 5610 | 200 |
| 258 | 20250326 | 142100 | 484118210 | 5610 | 5610 | 5610 | 5610 | 152 |
| 259 | 20250326 | 142000 | 483265490 | 5610 | 5600 | 5610 | 5600 | 144 |
| 260 | 20250326 | 141900 | 482457830 | 5600 | 5600 | 5600 | 5600 | 18 |
| 261 | 20250326 | 141800 | 482357030 | 5600 | 5600 | 5600 | 5600 | 19 |
| 262 | 20250326 | 141700 | 482250630 | 5610 | 5600 | 5610 | 5600 | 227 |
| 263 | 20250326 | 141600 | 480978910 | 5610 | 5600 | 5610 | 5600 | 348 |
| 264 | 20250326 | 141500 | 479027590 | 5600 | 5600 | 5600 | 5600 | 16 |
| 265 | 20250326 | 141400 | 478937990 | 5600 | 5600 | 5600 | 5600 | 117 |
| 266 | 20250326 | 141300 | 478282790 | 5600 | 5610 | 5610 | 5600 | 68 |
| 267 | 20250326 | 141200 | 477901640 | 5610 | 5600 | 5610 | 5600 | 414 |
| 268 | 20250326 | 141100 | 475582640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250326 | 141000 | 475582640 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250326 | 140900 | 475582640 | 5610 | 5600 | 5610 | 5600 | 1105 |
| 271 | 20250326 | 140800 | 469383600 | 5600 | 5590 | 5600 | 5590 | 972 |
| 272 | 20250326 | 140700 | 463940500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 273 | 20250326 | 140600 | 463940500 | 5600 | 5600 | 5600 | 5600 | 34 |
| 274 | 20250326 | 140500 | 463750100 | 5600 | 5600 | 5600 | 5600 | 295 |
| 275 | 20250326 | 140400 | 462098100 | 5600 | 5600 | 5600 | 5600 | 15 |
| 276 | 20250326 | 140300 | 462014100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20250326 | 140200 | 462014100 | 5600 | 5600 | 5600 | 5600 | 6 |
| 278 | 20250326 | 140100 | 461980500 | 5600 | 5590 | 5600 | 5590 | 2278 |
| 279 | 20250326 | 140000 | 449234360 | 5590 | 5590 | 5590 | 5590 | 10 |
| 280 | 20250326 | 135900 | 449178460 | 5590 | 5590 | 5590 | 5590 | 24 |
| 281 | 20250326 | 135800 | 449044300 | 5590 | 5580 | 5590 | 5580 | 146 |
| 282 | 20250326 | 135700 | 448229340 | 5580 | 5580 | 5580 | 5580 | 36 |
| 283 | 20250326 | 135600 | 448028460 | 5580 | 5590 | 5590 | 5580 | 285 |
| 284 | 20250326 | 135500 | 446435320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20250326 | 135400 | 446435320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20250326 | 135300 | 446435320 | 5590 | 5590 | 5590 | 5590 | 10 |
| 287 | 20250326 | 135200 | 446379420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20250326 | 135100 | 446379420 | 5590 | 5590 | 5590 | 5590 | 128 |
| 289 | 20250326 | 135000 | 445663900 | 5590 | 5590 | 5590 | 5590 | 60 |
| 290 | 20250326 | 134900 | 445328500 | 5590 | 5590 | 5590 | 5590 | 10 |
| 291 | 20250326 | 134800 | 445272600 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20250326 | 134700 | 445272600 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20250326 | 134600 | 445272600 | 5590 | 5590 | 5590 | 5590 | 1 |
| 294 | 20250326 | 134500 | 445267010 | 5590 | 5590 | 5590 | 5590 | 55 |
| 295 | 20250326 | 134400 | 444959560 | 5590 | 5590 | 5590 | 5590 | 19 |
| 296 | 20250326 | 134300 | 444853350 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20250326 | 134200 | 444853350 | 5590 | 5590 | 5590 | 5590 | 38 |
| 298 | 20250326 | 134100 | 444640930 | 5590 | 5590 | 5590 | 5590 | 59 |
| 299 | 20250326 | 134000 | 444311120 | 5590 | 5590 | 5590 | 5590 | 229 |
| 300 | 20250326 | 133900 | 443031010 | 5590 | 5600 | 5600 | 5590 | 121 |
| 301 | 20250326 | 133800 | 442354570 | 5590 | 5590 | 5590 | 5590 | 369 |
| 302 | 20250326 | 133700 | 440291860 | 5590 | 5590 | 5590 | 5590 | 921 |
| 303 | 20250326 | 133600 | 435143470 | 5590 | 5610 | 5610 | 5590 | 115 |
| 304 | 20250326 | 133500 | 434500120 | 5610 | 5590 | 5610 | 5590 | 1018 |
| 305 | 20250326 | 133400 | 428797670 | 5590 | 5600 | 5600 | 5590 | 101 |
| 306 | 20250326 | 133300 | 428233070 | 5590 | 5590 | 5590 | 5590 | 92 |
| 307 | 20250326 | 133200 | 427718790 | 5590 | 5580 | 5590 | 5580 | 342 |
| 308 | 20250326 | 133100 | 425807190 | 5580 | 5580 | 5580 | 5580 | 18 |
| 309 | 20250326 | 133000 | 425706750 | 5580 | 5580 | 5580 | 5580 | 2 |
| 310 | 20250326 | 132900 | 425695590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20250326 | 132800 | 425695590 | 5590 | 5590 | 5590 | 5590 | 66 |
| 312 | 20250326 | 132700 | 425326650 | 5590 | 5580 | 5590 | 5580 | 1007 |
| 313 | 20250326 | 132600 | 419697680 | 5580 | 5580 | 5580 | 5580 | 36 |
| 314 | 20250326 | 132500 | 419496800 | 5580 | 5580 | 5580 | 5580 | 18 |
| 315 | 20250326 | 132400 | 419396360 | 5580 | 5580 | 5580 | 5580 | 29 |
| 316 | 20250326 | 132300 | 419234540 | 5580 | 5580 | 5580 | 5580 | 60 |
| 317 | 20250326 | 132200 | 418899740 | 5580 | 5580 | 5580 | 5580 | 249 |
| 318 | 20250326 | 132100 | 417510320 | 5580 | 5590 | 5590 | 5580 | 230 |
| 319 | 20250326 | 132000 | 416224830 | 5590 | 5590 | 5590 | 5590 | 370 |
| 320 | 20250326 | 131900 | 414156530 | 5590 | 5590 | 5590 | 5590 | 588 |
| 321 | 20250326 | 131800 | 410869610 | 5590 | 5590 | 5590 | 5590 | 68 |
| 322 | 20250326 | 131700 | 410489490 | 5590 | 5590 | 5590 | 5590 | 18 |
| 323 | 20250326 | 131600 | 410388870 | 5590 | 5590 | 5590 | 5590 | 391 |
| 324 | 20250326 | 131500 | 408203180 | 5590 | 5590 | 5590 | 5590 | 1 |
| 325 | 20250326 | 131400 | 408197590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20250326 | 131300 | 408197590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20250326 | 131200 | 408197590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 328 | 20250326 | 131100 | 408197590 | 5590 | 5590 | 5590 | 5590 | 15 |
| 329 | 20250326 | 131000 | 408113740 | 5590 | 5590 | 5590 | 5590 | 1142 |
| 330 | 20250326 | 130900 | 401729960 | 5580 | 5580 | 5580 | 5580 | 21 |
| 331 | 20250326 | 130800 | 401612780 | 5580 | 5580 | 5580 | 5580 | 28 |
| 332 | 20250326 | 130700 | 401456540 | 5580 | 5580 | 5580 | 5580 | 18 |
| 333 | 20250326 | 130600 | 401356100 | 5580 | 5580 | 5580 | 5580 | 136 |
| 334 | 20250326 | 130500 | 400597220 | 5580 | 5580 | 5580 | 5580 | 18 |
| 335 | 20250326 | 130400 | 400496780 | 5580 | 5590 | 5590 | 5580 | 1404 |
| 336 | 20250326 | 130300 | 392651440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250326 | 130200 | 392651440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20250326 | 130100 | 392651440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250326 | 130000 | 392651440 | 5600 | 5600 | 5600 | 5600 | 26 |
| 340 | 20250326 | 125900 | 392505840 | 5600 | 5600 | 5600 | 5600 | 107 |
| 341 | 20250326 | 125800 | 391906640 | 5590 | 5590 | 5590 | 5590 | 126 |
| 342 | 20250326 | 125700 | 391202300 | 5590 | 5590 | 5590 | 5590 | 49 |
| 343 | 20250326 | 125600 | 390928390 | 5590 | 5590 | 5590 | 5590 | 36 |
| 344 | 20250326 | 125500 | 390727150 | 5590 | 5590 | 5590 | 5590 | 18 |
| 345 | 20250326 | 125400 | 390626530 | 5590 | 5590 | 5590 | 5590 | 18 |
| 346 | 20250326 | 125300 | 390525910 | 5590 | 5590 | 5590 | 5590 | 28 |
| 347 | 20250326 | 125200 | 390369390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20250326 | 125100 | 390369390 | 5600 | 5600 | 5600 | 5590 | 101 |
| 349 | 20250326 | 125000 | 389803810 | 5600 | 5600 | 5600 | 5600 | 52 |
| 350 | 20250326 | 124900 | 389512610 | 5600 | 5600 | 5600 | 5600 | 100 |
| 351 | 20250326 | 124800 | 388952610 | 5600 | 5600 | 5600 | 5600 | 240 |
| 352 | 20250326 | 124700 | 387608610 | 5600 | 5600 | 5610 | 5600 | 2249 |
| 353 | 20250326 | 124600 | 375013520 | 5610 | 5610 | 5610 | 5610 | 28 |
| 354 | 20250326 | 124500 | 374856440 | 5610 | 5610 | 5610 | 5610 | 19 |
| 355 | 20250326 | 124400 | 374749850 | 5610 | 5610 | 5610 | 5610 | 419 |
| 356 | 20250326 | 124300 | 372399260 | 5610 | 5610 | 5610 | 5610 | 237 |
| 357 | 20250326 | 124200 | 371069690 | 5610 | 5610 | 5610 | 5600 | 123 |
| 358 | 20250326 | 124100 | 370379870 | 5610 | 5610 | 5610 | 5610 | 100 |
| 359 | 20250326 | 124000 | 369818870 | 5610 | 5590 | 5610 | 5590 | 3340 |
| 360 | 20250326 | 123900 | 351113320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20250326 | 123800 | 351113320 | 5600 | 5590 | 5600 | 5590 | 217 |
| 362 | 20250326 | 123700 | 349898290 | 5590 | 5590 | 5600 | 5590 | 532 |
| 363 | 20250326 | 123600 | 346919410 | 5590 | 5590 | 5590 | 5590 | 735 |
| 364 | 20250326 | 123500 | 342810760 | 5590 | 5590 | 5590 | 5590 | 18 |
| 365 | 20250326 | 123400 | 342710140 | 5590 | 5590 | 5590 | 5590 | 18 |
| 366 | 20250326 | 123300 | 342609520 | 5590 | 5590 | 5590 | 5590 | 418 |
| 367 | 20250326 | 123200 | 340272900 | 5590 | 5590 | 5590 | 5590 | 188 |
| 368 | 20250326 | 123100 | 339221980 | 5600 | 5600 | 5600 | 5600 | 1177 |
| 369 | 20250326 | 123000 | 332630780 | 5600 | 5600 | 5600 | 5600 | 30 |
| 370 | 20250326 | 122900 | 332462780 | 5590 | 5590 | 5590 | 5590 | 1 |
| 371 | 20250326 | 122800 | 332457190 | 5600 | 5600 | 5600 | 5600 | 138 |
| 372 | 20250326 | 122700 | 331684390 | 5590 | 5590 | 5590 | 5590 | 30 |
| 373 | 20250326 | 122600 | 331516690 | 5590 | 5590 | 5590 | 5590 | 37 |
| 374 | 20250326 | 122500 | 331309860 | 5590 | 5590 | 5590 | 5590 | 19 |
| 375 | 20250326 | 122400 | 331203650 | 5590 | 5590 | 5590 | 5590 | 51 |
| 376 | 20250326 | 122300 | 330918560 | 5590 | 5590 | 5590 | 5590 | 144 |
| 377 | 20250326 | 122200 | 330113600 | 5590 | 5590 | 5590 | 5590 | 160 |
| 378 | 20250326 | 122100 | 329219200 | 5590 | 5590 | 5590 | 5590 | 119 |
| 379 | 20250326 | 122000 | 328553990 | 5600 | 5600 | 5600 | 5600 | 53 |
| 380 | 20250326 | 121900 | 328257190 | 5590 | 5590 | 5590 | 5590 | 31 |
| 381 | 20250326 | 121800 | 328083900 | 5590 | 5590 | 5590 | 5590 | 18 |
| 382 | 20250326 | 121700 | 327983280 | 5590 | 5590 | 5590 | 5590 | 18 |
| 383 | 20250326 | 121600 | 327882660 | 5590 | 5600 | 5600 | 5590 | 32 |
| 384 | 20250326 | 121500 | 327703770 | 5590 | 5590 | 5590 | 5590 | 36 |
| 385 | 20250326 | 121400 | 327502530 | 5590 | 5600 | 5600 | 5590 | 113 |
| 386 | 20250326 | 121300 | 326870785 | 5600 | 5600 | 5600 | 5600 | 10 |
| 387 | 20250326 | 121200 | 326814785 | 5600 | 5600 | 5600 | 5600 | 50 |
| 388 | 20250326 | 121100 | 326534785 | 5600 | 5600 | 5600 | 5600 | 50 |
| 389 | 20250326 | 121000 | 326254785 | 5600 | 5600 | 5600 | 5600 | 188 |
| 390 | 20250326 | 120900 | 325201985 | 5595 | 5590 | 5595 | 5590 | 21 |
| 391 | 20250326 | 120800 | 325084585 | 5590 | 5590 | 5590 | 5590 | 18 |
| 392 | 20250326 | 120700 | 324983965 | 5590 | 5590 | 5590 | 5590 | 18 |
| 393 | 20250326 | 120600 | 324883345 | 5590 | 5590 | 5590 | 5590 | 20 |
| 394 | 20250326 | 120500 | 324771545 | 5590 | 5595 | 5595 | 5590 | 113 |
| 395 | 20250326 | 120400 | 324139830 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20250326 | 120300 | 324139830 | 5590 | 5600 | 5600 | 5590 | 824 |
| 397 | 20250326 | 120200 | 319533410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 398 | 20250326 | 120100 | 319533410 | 5600 | 5600 | 5600 | 5600 | 5 |
| 399 | 20250326 | 120000 | 319505410 | 5600 | 5600 | 5600 | 5600 | 26 |
| 400 | 20250326 | 115900 | 319359810 | 5600 | 5600 | 5600 | 5600 | 38 |
| 401 | 20250326 | 115800 | 319147010 | 5600 | 5600 | 5600 | 5600 | 50 |
| 402 | 20250326 | 115700 | 318867010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 403 | 20250326 | 115600 | 318867010 | 5590 | 5590 | 5590 | 5590 | 2 |
| 404 | 20250326 | 115500 | 318855830 | 5590 | 5590 | 5590 | 5590 | 1 |
| 405 | 20250326 | 115400 | 318850240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 406 | 20250326 | 115300 | 318850240 | 5600 | 5600 | 5600 | 5600 | 1 |
| 407 | 20250326 | 115200 | 318844640 | 5600 | 5600 | 5600 | 5600 | 518 |
| 408 | 20250326 | 115100 | 315943840 | 5600 | 5600 | 5600 | 5590 | 1287 |
| 409 | 20250326 | 115000 | 308739100 | 5600 | 5590 | 5600 | 5590 | 4356 |
| 410 | 20250326 | 114900 | 284387590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 411 | 20250326 | 114800 | 284387590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 412 | 20250326 | 114700 | 284387590 | 5580 | 5580 | 5580 | 5580 | 150 |
| 413 | 20250326 | 114600 | 283550590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 414 | 20250326 | 114500 | 283550590 | 5590 | 5590 | 5590 | 5590 | 31 |
| 415 | 20250326 | 114400 | 283377300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 416 | 20250326 | 114300 | 283377300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 417 | 20250326 | 114200 | 283377300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 418 | 20250326 | 114100 | 283377300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 419 | 20250326 | 114000 | 283377300 | 5580 | 5590 | 5590 | 5580 | 89 |
| 420 | 20250326 | 113900 | 282879930 | 5580 | 5580 | 5580 | 5580 | 43 |
| 421 | 20250326 | 113800 | 282639990 | 5590 | 5590 | 5590 | 5590 | 79 |
| 422 | 20250326 | 113700 | 282198380 | 5590 | 5580 | 5590 | 5570 | 470 |
| 423 | 20250326 | 113600 | 279573090 | 5590 | 5560 | 5590 | 5560 | 3016 |
| 424 | 20250326 | 113500 | 262780970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 425 | 20250326 | 113400 | 262780970 | 5550 | 5550 | 5550 | 5550 | 100 |
| 426 | 20250326 | 113300 | 262225970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 427 | 20250326 | 113200 | 262225970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 428 | 20250326 | 113100 | 262225970 | 5560 | 5560 | 5560 | 5560 | 12 |
| 429 | 20250326 | 113000 | 262159250 | 5570 | 5570 | 5570 | 5570 | 47 |
| 430 | 20250326 | 112900 | 261897460 | 5570 | 5570 | 5570 | 5570 | 0 |
| 431 | 20250326 | 112800 | 261897460 | 5570 | 5570 | 5570 | 5570 | 34 |
| 432 | 20250326 | 112700 | 261708080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 433 | 20250326 | 112600 | 261708080 | 5570 | 5570 | 5570 | 5570 | 63 |
| 434 | 20250326 | 112500 | 261357170 | 5550 | 5560 | 5570 | 5550 | 886 |
| 435 | 20250326 | 112400 | 256432980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 436 | 20250326 | 112300 | 256432980 | 5560 | 5560 | 5560 | 5560 | 50 |
| 437 | 20250326 | 112200 | 256154980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 438 | 20250326 | 112100 | 256154980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 439 | 20250326 | 112000 | 256154980 | 5560 | 5560 | 5560 | 5560 | 349 |
| 440 | 20250326 | 111900 | 254214540 | 5560 | 5560 | 5560 | 5560 | 0 |
| 441 | 20250326 | 111800 | 254214540 | 5560 | 5560 | 5560 | 5560 | 12 |
| 442 | 20250326 | 111700 | 254147820 | 5560 | 5550 | 5560 | 5550 | 904 |
| 443 | 20250326 | 111600 | 249127810 | 5550 | 5550 | 5550 | 5550 | 344 |
| 444 | 20250326 | 111500 | 247218610 | 5550 | 5540 | 5550 | 5540 | 515 |
| 445 | 20250326 | 111400 | 244364070 | 5540 | 5540 | 5540 | 5540 | 62 |
| 446 | 20250326 | 111300 | 244020590 | 5540 | 5540 | 5540 | 5540 | 16 |
| 447 | 20250326 | 111200 | 243931950 | 5540 | 5540 | 5540 | 5540 | 28 |
| 448 | 20250326 | 111100 | 243776830 | 5550 | 5530 | 5550 | 5530 | 1066 |
| 449 | 20250326 | 111000 | 237877570 | 5530 | 5530 | 5530 | 5530 | 158 |
| 450 | 20250326 | 110900 | 237003830 | 5520 | 5520 | 5520 | 5520 | 101 |
| 451 | 20250326 | 110800 | 236446310 | 5530 | 5520 | 5530 | 5520 | 372 |
| 452 | 20250326 | 110700 | 234392350 | 5520 | 5520 | 5520 | 5520 | 0 |
| 453 | 20250326 | 110600 | 234392350 | 5520 | 5520 | 5520 | 5510 | 2833 |
| 454 | 20250326 | 110500 | 218756730 | 5530 | 5530 | 5530 | 5530 | 1287 |
| 455 | 20250326 | 110400 | 211639620 | 5530 | 5530 | 5530 | 5530 | 238 |
| 456 | 20250326 | 110300 | 210323480 | 5530 | 5540 | 5550 | 5530 | 1874 |
| 457 | 20250326 | 110200 | 199941280 | 5540 | 5540 | 5540 | 5540 | 220 |
| 458 | 20250326 | 110100 | 198722480 | 5540 | 5550 | 5550 | 5540 | 66 |
| 459 | 20250326 | 110000 | 198356300 | 5540 | 5540 | 5540 | 5540 | 5 |
| 460 | 20250326 | 105900 | 198328600 | 5540 | 5540 | 5540 | 5540 | 91 |
| 461 | 20250326 | 105800 | 197824460 | 5540 | 5540 | 5540 | 5540 | 12 |
| 462 | 20250326 | 105700 | 197757980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 463 | 20250326 | 105600 | 197757980 | 5550 | 5550 | 5550 | 5550 | 2 |
| 464 | 20250326 | 105500 | 197746880 | 5550 | 5540 | 5550 | 5540 | 113 |
| 465 | 20250326 | 105400 | 197120850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20250326 | 105300 | 197120850 | 5550 | 5540 | 5550 | 5540 | 93 |
| 467 | 20250326 | 105200 | 196604820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 468 | 20250326 | 105100 | 196604820 | 5550 | 5540 | 5550 | 5540 | 14 |
| 469 | 20250326 | 105000 | 196527240 | 5550 | 5550 | 5550 | 5550 | 8 |
| 470 | 20250326 | 104900 | 196482840 | 5540 | 5540 | 5540 | 5540 | 91 |
| 471 | 20250326 | 104800 | 195978700 | 5550 | 5540 | 5550 | 5540 | 13 |
| 472 | 20250326 | 104700 | 195906670 | 5550 | 5550 | 5550 | 5550 | 28 |
| 473 | 20250326 | 104600 | 195751270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 474 | 20250326 | 104500 | 195751270 | 5540 | 5540 | 5540 | 5540 | 12 |
| 475 | 20250326 | 104400 | 195684790 | 5540 | 5540 | 5540 | 5540 | 92 |
| 476 | 20250326 | 104300 | 195175110 | 5540 | 5540 | 5540 | 5540 | 14 |
| 477 | 20250326 | 104200 | 195097550 | 5540 | 5540 | 5540 | 5540 | 5 |
| 478 | 20250326 | 104100 | 195069850 | 5550 | 5550 | 5550 | 5550 | 10 |
| 479 | 20250326 | 104000 | 195014350 | 5550 | 5540 | 5550 | 5540 | 22 |
| 480 | 20250326 | 103900 | 194892370 | 5550 | 5550 | 5550 | 5550 | 52 |
| 481 | 20250326 | 103800 | 194603770 | 5540 | 5540 | 5540 | 5540 | 72 |
| 482 | 20250326 | 103700 | 194204890 | 5550 | 5540 | 5550 | 5540 | 87 |
| 483 | 20250326 | 103600 | 193722790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 484 | 20250326 | 103500 | 193722790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 485 | 20250326 | 103400 | 193722790 | 5550 | 5550 | 5550 | 5550 | 0 |
| 486 | 20250326 | 103300 | 193722790 | 5550 | 5550 | 5550 | 5540 | 521 |
| 487 | 20250326 | 103200 | 190832690 | 5550 | 5560 | 5560 | 5550 | 2563 |
| 488 | 20250326 | 103100 | 176608020 | 5560 | 5560 | 5560 | 5560 | 48 |
| 489 | 20250326 | 103000 | 176341140 | 5560 | 5560 | 5560 | 5560 | 2 |
| 490 | 20250326 | 102900 | 176330020 | 5560 | 5560 | 5560 | 5560 | 14 |
| 491 | 20250326 | 102800 | 176252180 | 5560 | 5560 | 5560 | 5560 | 20 |
| 492 | 20250326 | 102700 | 176140980 | 5560 | 5560 | 5560 | 5560 | 43 |
| 493 | 20250326 | 102600 | 175901900 | 5560 | 5560 | 5560 | 5560 | 1301 |
| 494 | 20250326 | 102500 | 168668340 | 5570 | 5570 | 5570 | 5570 | 22 |
| 495 | 20250326 | 102400 | 168545800 | 5560 | 5560 | 5560 | 5560 | 21 |
| 496 | 20250326 | 102300 | 168429040 | 5570 | 5570 | 5570 | 5570 | 0 |
| 497 | 20250326 | 102200 | 168429040 | 5570 | 5565 | 5570 | 5560 | 103 |
| 498 | 20250326 | 102100 | 167855525 | 5570 | 5560 | 5570 | 5560 | 1053 |
| 499 | 20250326 | 102000 | 161999285 | 5560 | 5560 | 5560 | 5560 | 0 |
| 500 | 20250326 | 101900 | 161999285 | 5560 | 5560 | 5560 | 5560 | 0 |
| 501 | 20250326 | 101800 | 161999285 | 5560 | 5560 | 5560 | 5560 | 29 |
| 502 | 20250326 | 101700 | 161838045 | 5550 | 5550 | 5560 | 5550 | 881 |
| 503 | 20250326 | 101600 | 156948335 | 5540 | 5540 | 5540 | 5540 | 1 |
| 504 | 20250326 | 101500 | 156942795 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20250326 | 101400 | 156942795 | 5550 | 5550 | 5550 | 5550 | 0 |
| 506 | 20250326 | 101300 | 156942795 | 5550 | 5550 | 5550 | 5550 | 0 |
| 507 | 20250326 | 101200 | 156942795 | 5550 | 5550 | 5550 | 5550 | 49 |
| 508 | 20250326 | 101100 | 156670845 | 5550 | 5550 | 5550 | 5550 | 28 |
| 509 | 20250326 | 101000 | 156515445 | 5540 | 5550 | 5550 | 5540 | 184 |
| 510 | 20250326 | 100900 | 155494775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 511 | 20250326 | 100800 | 155494775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 512 | 20250326 | 100700 | 155494775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 513 | 20250326 | 100600 | 155494775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 514 | 20250326 | 100500 | 155494775 | 5550 | 5550 | 5550 | 5550 | 320 |
| 515 | 20250326 | 100400 | 153718775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 516 | 20250326 | 100300 | 153718775 | 5550 | 5550 | 5550 | 5550 | 18 |
| 517 | 20250326 | 100200 | 153618875 | 5550 | 5550 | 5550 | 5550 | 0 |
| 518 | 20250326 | 100100 | 153618875 | 5550 | 5550 | 5550 | 5550 | 0 |
| 519 | 20250326 | 100000 | 153618875 | 5550 | 5550 | 5550 | 5550 | 50 |
| 520 | 20250326 | 095900 | 153341375 | 5550 | 5550 | 5550 | 5550 | 228 |
| 521 | 20250326 | 095800 | 152075975 | 5550 | 5550 | 5550 | 5550 | 0 |
| 522 | 20250326 | 095700 | 152075975 | 5550 | 5550 | 5550 | 5550 | 55 |
| 523 | 20250326 | 095600 | 151770725 | 5550 | 5550 | 5550 | 5550 | 0 |
| 524 | 20250326 | 095500 | 151770725 | 5550 | 5555 | 5555 | 5550 | 1645 |
| 525 | 20250326 | 095400 | 142640905 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20250326 | 095300 | 142640905 | 5560 | 5560 | 5560 | 5560 | 40 |
| 527 | 20250326 | 095200 | 142418505 | 5560 | 5560 | 5560 | 5560 | 0 |
| 528 | 20250326 | 095100 | 142418505 | 5560 | 5560 | 5560 | 5560 | 0 |
| 529 | 20250326 | 095000 | 142418505 | 5560 | 5565 | 5565 | 5560 | 1181 |
| 530 | 20250326 | 094900 | 135851840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 531 | 20250326 | 094800 | 135851840 | 5570 | 5570 | 5570 | 5560 | 122 |
| 532 | 20250326 | 094700 | 135172310 | 5570 | 5560 | 5570 | 5560 | 29 |
| 533 | 20250326 | 094600 | 135010810 | 5560 | 5560 | 5560 | 5560 | 9 |
| 534 | 20250326 | 094500 | 134960770 | 5570 | 5570 | 5570 | 5570 | 2 |
| 535 | 20250326 | 094400 | 134949630 | 5570 | 5570 | 5570 | 5560 | 336 |
| 536 | 20250326 | 094300 | 133081340 | 5570 | 5570 | 5570 | 5570 | 2 |
| 537 | 20250326 | 094200 | 133070200 | 5570 | 5570 | 5570 | 5570 | 110 |
| 538 | 20250326 | 094100 | 132457500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 539 | 20250326 | 094000 | 132457500 | 5570 | 5570 | 5570 | 5570 | 1335 |
| 540 | 20250326 | 093900 | 125021550 | 5570 | 5580 | 5580 | 5570 | 1684 |
| 541 | 20250326 | 093800 | 115625250 | 5580 | 5590 | 5590 | 5580 | 71 |
| 542 | 20250326 | 093700 | 115228820 | 5590 | 5580 | 5590 | 5580 | 505 |
| 543 | 20250326 | 093600 | 112410870 | 5580 | 5580 | 5580 | 5580 | 119 |
| 544 | 20250326 | 093500 | 111746850 | 5580 | 5570 | 5580 | 5570 | 73 |
| 545 | 20250326 | 093400 | 111339760 | 5590 | 5590 | 5590 | 5580 | 17 |
| 546 | 20250326 | 093300 | 111244830 | 5590 | 5590 | 5590 | 5590 | 1 |
| 547 | 20250326 | 093200 | 111239240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 548 | 20250326 | 093100 | 111239240 | 5590 | 5580 | 5590 | 5580 | 139 |
| 549 | 20250326 | 093000 | 110463520 | 5580 | 5590 | 5590 | 5580 | 516 |
| 550 | 20250326 | 092900 | 107584200 | 5580 | 5580 | 5580 | 5580 | 20 |
| 551 | 20250326 | 092800 | 107472600 | 5580 | 5580 | 5580 | 5580 | 84 |
| 552 | 20250326 | 092700 | 107003880 | 5580 | 5580 | 5580 | 5580 | 1006 |
| 553 | 20250326 | 092600 | 101390400 | 5580 | 5580 | 5580 | 5580 | 80 |
| 554 | 20250326 | 092500 | 100944000 | 5570 | 5580 | 5580 | 5570 | 105 |
| 555 | 20250326 | 092400 | 100358150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 556 | 20250326 | 092300 | 100358150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 557 | 20250326 | 092200 | 100358150 | 5570 | 5570 | 5570 | 5570 | 26 |
| 558 | 20250326 | 092100 | 100213330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 559 | 20250326 | 092000 | 100213330 | 5580 | 5570 | 5580 | 5570 | 595 |
| 560 | 20250326 | 091900 | 96895940 | 5580 | 5580 | 5580 | 5580 | 183 |
| 561 | 20250326 | 091800 | 95874800 | 5580 | 5580 | 5580 | 5570 | 923 |
| 562 | 20250326 | 091700 | 90724960 | 5580 | 5590 | 5590 | 5580 | 347 |
| 563 | 20250326 | 091600 | 88786680 | 5590 | 5590 | 5590 | 5590 | 102 |
| 564 | 20250326 | 091500 | 88216500 | 5590 | 5600 | 5600 | 5590 | 933 |
| 565 | 20250326 | 091400 | 82992580 | 5610 | 5610 | 5610 | 5610 | 173 |
| 566 | 20250326 | 091300 | 82022050 | 5610 | 5600 | 5610 | 5600 | 198 |
| 567 | 20250326 | 091200 | 80911310 | 5600 | 5600 | 5610 | 5600 | 180 |
| 568 | 20250326 | 091100 | 79901990 | 5600 | 5600 | 5610 | 5590 | 226 |
| 569 | 20250326 | 091000 | 78635360 | 5600 | 5580 | 5600 | 5570 | 3515 |
| 570 | 20250326 | 090900 | 58996790 | 5580 | 5570 | 5580 | 5570 | 119 |
| 571 | 20250326 | 090800 | 58332920 | 5570 | 5580 | 5590 | 5570 | 93 |
| 572 | 20250326 | 090700 | 57813790 | 5580 | 5580 | 5580 | 5580 | 340 |
| 573 | 20250326 | 090600 | 55916590 | 5580 | 5580 | 5580 | 5580 | 346 |
| 574 | 20250326 | 090500 | 53985910 | 5580 | 5590 | 5590 | 5570 | 185 |
| 575 | 20250326 | 090400 | 52951960 | 5590 | 5570 | 5590 | 5570 | 3718 |
| 576 | 20250326 | 090300 | 32196470 | 5570 | 5530 | 5580 | 5530 | 3924 |
| 577 | 20250326 | 090200 | 10397630 | 5530 | 5500 | 5530 | 5500 | 723 |
| 578 | 20250326 | 090100 | 6408220 | 5500 | 5500 | 5500 | 5500 | 70 |
| 579 | 20250326 | 090000 | 6023220 | 5520 | 5490 | 5520 | 5490 | 1097 |