30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 3 | 20250114 | 183600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 4 | 20250114 | 183500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 5 | 20250114 | 183400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 6 | 20250114 | 183300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 7 | 20250114 | 183200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 8 | 20250114 | 183100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 9 | 20250114 | 183000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 10 | 20250114 | 182900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 11 | 20250114 | 182800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 12 | 20250114 | 182700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 13 | 20250114 | 182600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 14 | 20250114 | 182500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 15 | 20250114 | 182400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 16 | 20250114 | 182300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 17 | 20250114 | 182200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 18 | 20250114 | 182100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 19 | 20250114 | 182000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 20 | 20250114 | 181900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 21 | 20250114 | 181800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 22 | 20250114 | 181700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 23 | 20250114 | 181600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 24 | 20250114 | 181500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 25 | 20250114 | 181400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 26 | 20250114 | 181300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 27 | 20250114 | 181200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 28 | 20250114 | 181100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 29 | 20250114 | 181000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 30 | 20250114 | 180900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 31 | 20250114 | 180800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 32 | 20250114 | 180700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 33 | 20250114 | 180600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 34 | 20250114 | 180500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 35 | 20250114 | 180400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 36 | 20250114 | 180300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 37 | 20250114 | 180200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 38 | 20250114 | 180100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 39 | 20250114 | 180000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 40 | 20250114 | 175900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 41 | 20250114 | 175800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 42 | 20250114 | 175700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 43 | 20250114 | 175600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 44 | 20250114 | 175500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 45 | 20250114 | 175400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 46 | 20250114 | 175300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 47 | 20250114 | 175200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 48 | 20250114 | 175100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 49 | 20250114 | 175000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 50 | 20250114 | 174900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 51 | 20250114 | 174800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 52 | 20250114 | 174700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 53 | 20250114 | 174600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 54 | 20250114 | 174500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 55 | 20250114 | 174400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 56 | 20250114 | 174300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 57 | 20250114 | 174200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 58 | 20250114 | 174100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 59 | 20250114 | 174000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 60 | 20250114 | 173900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 61 | 20250114 | 173800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 62 | 20250114 | 173700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 63 | 20250114 | 173600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 64 | 20250114 | 173500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 65 | 20250114 | 173400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 66 | 20250114 | 173300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 67 | 20250114 | 173200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 68 | 20250114 | 173100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 69 | 20250114 | 173000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 70 | 20250114 | 172900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 71 | 20250114 | 172800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 72 | 20250114 | 172700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 73 | 20250114 | 172600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 74 | 20250114 | 172500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 75 | 20250114 | 172400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 76 | 20250114 | 172300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 77 | 20250114 | 172200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 78 | 20250114 | 172100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 79 | 20250114 | 172000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 80 | 20250114 | 171900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 81 | 20250114 | 171800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 82 | 20250114 | 171700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 83 | 20250114 | 171600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 84 | 20250114 | 171500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 85 | 20250114 | 171400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 86 | 20250114 | 171300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 87 | 20250114 | 171200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 88 | 20250114 | 171100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 89 | 20250114 | 171000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 90 | 20250114 | 170900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 91 | 20250114 | 170800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 92 | 20250114 | 170700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 93 | 20250114 | 170600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 94 | 20250114 | 170500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 95 | 20250114 | 170400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 96 | 20250114 | 170300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 97 | 20250114 | 170200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 98 | 20250114 | 170100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 99 | 20250114 | 170000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 100 | 20250114 | 165900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 101 | 20250114 | 165800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 102 | 20250114 | 165700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 103 | 20250114 | 165600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 104 | 20250114 | 165500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 105 | 20250114 | 165400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 106 | 20250114 | 165300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 107 | 20250114 | 165200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 108 | 20250114 | 165100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 109 | 20250114 | 165000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 110 | 20250114 | 164900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 111 | 20250114 | 164800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 112 | 20250114 | 164700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 113 | 20250114 | 164600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 114 | 20250114 | 164500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 115 | 20250114 | 164400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 116 | 20250114 | 164300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 117 | 20250114 | 164200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 118 | 20250114 | 164100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 119 | 20250114 | 164000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 120 | 20250114 | 163900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 121 | 20250114 | 163800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 122 | 20250114 | 163700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 123 | 20250114 | 163600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 124 | 20250114 | 163500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 125 | 20250114 | 163400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 126 | 20250114 | 163300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 127 | 20250114 | 163200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 128 | 20250114 | 163100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 129 | 20250114 | 163000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 130 | 20250114 | 162900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 131 | 20250114 | 162800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 132 | 20250114 | 162700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 133 | 20250114 | 162600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 134 | 20250114 | 162500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 135 | 20250114 | 162400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 136 | 20250114 | 162300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 137 | 20250114 | 162200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 138 | 20250114 | 162100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 139 | 20250114 | 162000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 140 | 20250114 | 161900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 141 | 20250114 | 161800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 142 | 20250114 | 161700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 143 | 20250114 | 161600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 144 | 20250114 | 161500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 145 | 20250114 | 161400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 146 | 20250114 | 161300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 147 | 20250114 | 161200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 148 | 20250114 | 161100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 149 | 20250114 | 161000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 150 | 20250114 | 160900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 151 | 20250114 | 160800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 152 | 20250114 | 160700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 153 | 20250114 | 160600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 154 | 20250114 | 160500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 155 | 20250114 | 160400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 156 | 20250114 | 160300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 157 | 20250114 | 160200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 158 | 20250114 | 160100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 159 | 20250114 | 160000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 160 | 20250114 | 155900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 161 | 20250114 | 155800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 162 | 20250114 | 155700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 163 | 20250114 | 155600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 164 | 20250114 | 155500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 165 | 20250114 | 155400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 166 | 20250114 | 155300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 167 | 20250114 | 155200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 168 | 20250114 | 155100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 169 | 20250114 | 155000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 170 | 20250114 | 154900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 171 | 20250114 | 154800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 172 | 20250114 | 154700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 173 | 20250114 | 154600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 174 | 20250114 | 154500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 175 | 20250114 | 154400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 176 | 20250114 | 154300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 177 | 20250114 | 154200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 178 | 20250114 | 154100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 179 | 20250114 | 154000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 180 | 20250114 | 153900 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 181 | 20250114 | 153800 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 182 | 20250114 | 153700 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 183 | 20250114 | 153600 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 184 | 20250114 | 153500 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20250114 | 153400 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20250114 | 153300 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 187 | 20250114 | 153200 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20250114 | 153100 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20250114 | 153000 | 16300622040 | 3265 | 3265 | 3265 | 3265 | 44446 |
| 190 | 20250114 | 152900 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250114 | 152800 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250114 | 152700 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250114 | 152600 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250114 | 152500 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250114 | 152400 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250114 | 152300 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250114 | 152200 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250114 | 152100 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250114 | 152000 | 16155505850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250114 | 151900 | 16155505850 | 3260 | 3260 | 3265 | 3250 | 22065 |
| 201 | 20250114 | 151800 | 16083683470 | 3265 | 3255 | 3265 | 3255 | 14981 |
| 202 | 20250114 | 151700 | 16034858135 | 3255 | 3250 | 3260 | 3250 | 5727 |
| 203 | 20250114 | 151600 | 16016216435 | 3255 | 3250 | 3260 | 3250 | 8245 |
| 204 | 20250114 | 151500 | 15989379060 | 3255 | 3250 | 3255 | 3250 | 4200 |
| 205 | 20250114 | 151400 | 15975713205 | 3250 | 3255 | 3260 | 3250 | 7301 |
| 206 | 20250114 | 151300 | 15951952205 | 3255 | 3250 | 3255 | 3250 | 4092 |
| 207 | 20250114 | 151200 | 15938640325 | 3255 | 3250 | 3255 | 3245 | 1848 |
| 208 | 20250114 | 151100 | 15932631780 | 3250 | 3255 | 3255 | 3250 | 9286 |
| 209 | 20250114 | 151000 | 15902444900 | 3255 | 3250 | 3255 | 3245 | 3753 |
| 210 | 20250114 | 150900 | 15890234135 | 3250 | 3245 | 3250 | 3240 | 4792 |
| 211 | 20250114 | 150800 | 15874681835 | 3245 | 3245 | 3245 | 3240 | 12530 |
| 212 | 20250114 | 150700 | 15834035300 | 3245 | 3245 | 3245 | 3235 | 13161 |
| 213 | 20250114 | 150600 | 15791366760 | 3245 | 3240 | 3245 | 3240 | 1917 |
| 214 | 20250114 | 150500 | 15785151450 | 3240 | 3240 | 3240 | 3235 | 5173 |
| 215 | 20250114 | 150400 | 15768391430 | 3240 | 3235 | 3240 | 3235 | 8083 |
| 216 | 20250114 | 150300 | 15742222480 | 3240 | 3235 | 3240 | 3235 | 465 |
| 217 | 20250114 | 150200 | 15740716540 | 3235 | 3240 | 3240 | 3230 | 3667 |
| 218 | 20250114 | 150100 | 15728861695 | 3240 | 3240 | 3245 | 3230 | 4051 |
| 219 | 20250114 | 150000 | 15715744415 | 3240 | 3230 | 3250 | 3225 | 5274 |
| 220 | 20250114 | 145900 | 15698639360 | 3230 | 3230 | 3240 | 3230 | 11607 |
| 221 | 20250114 | 145800 | 15661134520 | 3230 | 3240 | 3240 | 3230 | 3094 |
| 222 | 20250114 | 145700 | 15651126380 | 3240 | 3245 | 3250 | 3235 | 5113 |
| 223 | 20250114 | 145600 | 15634554255 | 3245 | 3245 | 3250 | 3240 | 4786 |
| 224 | 20250114 | 145500 | 15619039295 | 3240 | 3250 | 3250 | 3240 | 3096 |
| 225 | 20250114 | 145400 | 15609000140 | 3250 | 3240 | 3250 | 3235 | 11992 |
| 226 | 20250114 | 145300 | 15570110395 | 3230 | 3230 | 3245 | 3230 | 6100 |
| 227 | 20250114 | 145200 | 15550360725 | 3230 | 3235 | 3235 | 3230 | 1154 |
| 228 | 20250114 | 145100 | 15546633110 | 3235 | 3235 | 3240 | 3225 | 10162 |
| 229 | 20250114 | 145000 | 15513808750 | 3235 | 3235 | 3235 | 3225 | 3851 |
| 230 | 20250114 | 144900 | 15501366710 | 3235 | 3245 | 3245 | 3230 | 20387 |
| 231 | 20250114 | 144800 | 15435374330 | 3245 | 3235 | 3245 | 3235 | 2295 |
| 232 | 20250114 | 144700 | 15427942310 | 3240 | 3240 | 3240 | 3235 | 1895 |
| 233 | 20250114 | 144600 | 15421805290 | 3235 | 3235 | 3240 | 3235 | 1022 |
| 234 | 20250114 | 144500 | 15418496820 | 3240 | 3235 | 3240 | 3230 | 6168 |
| 235 | 20250114 | 144400 | 15398544745 | 3235 | 3230 | 3235 | 3225 | 4250 |
| 236 | 20250114 | 144300 | 15384818975 | 3235 | 3230 | 3235 | 3225 | 2284 |
| 237 | 20250114 | 144200 | 15377437670 | 3230 | 3225 | 3230 | 3225 | 922 |
| 238 | 20250114 | 144100 | 15374460635 | 3225 | 3225 | 3230 | 3220 | 4580 |
| 239 | 20250114 | 144000 | 15359691150 | 3225 | 3230 | 3230 | 3220 | 5239 |
| 240 | 20250114 | 143900 | 15342793485 | 3230 | 3220 | 3230 | 3220 | 1962 |
| 241 | 20250114 | 143800 | 15336467245 | 3220 | 3220 | 3230 | 3215 | 8725 |
| 242 | 20250114 | 143700 | 15308353575 | 3220 | 3220 | 3225 | 3210 | 5187 |
| 243 | 20250114 | 143600 | 15291672120 | 3220 | 3225 | 3230 | 3210 | 30213 |
| 244 | 20250114 | 143500 | 15194589915 | 3230 | 3230 | 3230 | 3220 | 1196 |
| 245 | 20250114 | 143400 | 15190735770 | 3225 | 3220 | 3230 | 3215 | 9812 |
| 246 | 20250114 | 143300 | 15159139890 | 3220 | 3220 | 3225 | 3220 | 4539 |
| 247 | 20250114 | 143200 | 15144511640 | 3225 | 3225 | 3225 | 3220 | 3667 |
| 248 | 20250114 | 143100 | 15132694030 | 3225 | 3220 | 3225 | 3215 | 4039 |
| 249 | 20250114 | 143000 | 15119688470 | 3220 | 3220 | 3225 | 3215 | 3932 |
| 250 | 20250114 | 142900 | 15107031980 | 3220 | 3220 | 3225 | 3220 | 2346 |
| 251 | 20250114 | 142800 | 15099476360 | 3220 | 3225 | 3225 | 3215 | 6494 |
| 252 | 20250114 | 142700 | 15078568745 | 3225 | 3210 | 3225 | 3210 | 8370 |
| 253 | 20250114 | 142600 | 15051671365 | 3210 | 3215 | 3220 | 3210 | 10782 |
| 254 | 20250114 | 142500 | 15017030075 | 3220 | 3225 | 3230 | 3215 | 7006 |
| 255 | 20250114 | 142400 | 14994462425 | 3225 | 3225 | 3230 | 3220 | 2082 |
| 256 | 20250114 | 142300 | 14987748190 | 3225 | 3225 | 3230 | 3220 | 2291 |
| 257 | 20250114 | 142200 | 14980360405 | 3230 | 3225 | 3230 | 3220 | 1108 |
| 258 | 20250114 | 142100 | 14976786865 | 3220 | 3220 | 3230 | 3220 | 3918 |
| 259 | 20250114 | 142000 | 14964161715 | 3230 | 3230 | 3235 | 3215 | 4696 |
| 260 | 20250114 | 141900 | 14949033595 | 3230 | 3215 | 3230 | 3210 | 17328 |
| 261 | 20250114 | 141800 | 14893251800 | 3215 | 3215 | 3220 | 3210 | 12596 |
| 262 | 20250114 | 141700 | 14852788340 | 3215 | 3225 | 3230 | 3210 | 12550 |
| 263 | 20250114 | 141600 | 14812414425 | 3230 | 3225 | 3230 | 3220 | 14153 |
| 264 | 20250114 | 141500 | 14766819860 | 3225 | 3235 | 3235 | 3220 | 4802 |
| 265 | 20250114 | 141400 | 14751336770 | 3235 | 3230 | 3235 | 3220 | 11222 |
| 266 | 20250114 | 141300 | 14715148285 | 3225 | 3235 | 3235 | 3220 | 22556 |
| 267 | 20250114 | 141200 | 14642399480 | 3235 | 3235 | 3245 | 3225 | 23933 |
| 268 | 20250114 | 141100 | 14565068045 | 3235 | 3245 | 3245 | 3235 | 6071 |
| 269 | 20250114 | 141000 | 14545407235 | 3245 | 3245 | 3245 | 3235 | 7638 |
| 270 | 20250114 | 140900 | 14520654705 | 3245 | 3255 | 3255 | 3245 | 12757 |
| 271 | 20250114 | 140800 | 14479184665 | 3260 | 3260 | 3270 | 3255 | 5010 |
| 272 | 20250114 | 140700 | 14462849335 | 3265 | 3265 | 3265 | 3260 | 635 |
| 273 | 20250114 | 140600 | 14460777670 | 3265 | 3265 | 3265 | 3260 | 1465 |
| 274 | 20250114 | 140500 | 14455997755 | 3265 | 3255 | 3265 | 3250 | 7422 |
| 275 | 20250114 | 140400 | 14431822130 | 3255 | 3255 | 3260 | 3255 | 3153 |
| 276 | 20250114 | 140300 | 14421556120 | 3260 | 3265 | 3270 | 3260 | 5755 |
| 277 | 20250114 | 140200 | 14402787690 | 3265 | 3260 | 3265 | 3255 | 1319 |
| 278 | 20250114 | 140100 | 14398489175 | 3260 | 3255 | 3260 | 3255 | 963 |
| 279 | 20250114 | 140000 | 14395353490 | 3255 | 3265 | 3265 | 3250 | 7372 |
| 280 | 20250114 | 135900 | 14371342670 | 3265 | 3265 | 3270 | 3260 | 6629 |
| 281 | 20250114 | 135800 | 14349700195 | 3265 | 3265 | 3280 | 3265 | 8048 |
| 282 | 20250114 | 135700 | 14323362910 | 3265 | 3260 | 3270 | 3255 | 4408 |
| 283 | 20250114 | 135600 | 14308980230 | 3260 | 3260 | 3265 | 3255 | 5397 |
| 284 | 20250114 | 135500 | 14291393580 | 3260 | 3255 | 3260 | 3255 | 5125 |
| 285 | 20250114 | 135400 | 14274698250 | 3255 | 3255 | 3260 | 3255 | 4703 |
| 286 | 20250114 | 135300 | 14259389910 | 3255 | 3250 | 3255 | 3250 | 4855 |
| 287 | 20250114 | 135200 | 14243607585 | 3250 | 3250 | 3255 | 3240 | 8089 |
| 288 | 20250114 | 135100 | 14217319895 | 3250 | 3250 | 3255 | 3240 | 10104 |
| 289 | 20250114 | 135000 | 14184510540 | 3245 | 3250 | 3255 | 3245 | 7645 |
| 290 | 20250114 | 134900 | 14159672805 | 3245 | 3255 | 3255 | 3245 | 5087 |
| 291 | 20250114 | 134800 | 14143146830 | 3250 | 3250 | 3260 | 3250 | 11658 |
| 292 | 20250114 | 134700 | 14105236885 | 3250 | 3245 | 3250 | 3240 | 3374 |
| 293 | 20250114 | 134600 | 14094288220 | 3240 | 3245 | 3245 | 3240 | 1144 |
| 294 | 20250114 | 134500 | 14090579445 | 3245 | 3240 | 3245 | 3235 | 7688 |
| 295 | 20250114 | 134400 | 14065693535 | 3240 | 3245 | 3245 | 3235 | 4808 |
| 296 | 20250114 | 134300 | 14050119155 | 3250 | 3250 | 3250 | 3240 | 8361 |
| 297 | 20250114 | 134200 | 14022981525 | 3250 | 3250 | 3250 | 3245 | 3124 |
| 298 | 20250114 | 134100 | 14012839740 | 3250 | 3230 | 3250 | 3230 | 10214 |
| 299 | 20250114 | 134000 | 13979749060 | 3235 | 3230 | 3235 | 3225 | 14678 |
| 300 | 20250114 | 133900 | 13932357925 | 3235 | 3240 | 3250 | 3225 | 26948 |
| 301 | 20250114 | 133800 | 13845270755 | 3240 | 3250 | 3250 | 3235 | 18919 |
| 302 | 20250114 | 133700 | 13783886290 | 3250 | 3265 | 3265 | 3245 | 15167 |
| 303 | 20250114 | 133600 | 13734464890 | 3260 | 3260 | 3260 | 3255 | 9670 |
| 304 | 20250114 | 133500 | 13702972360 | 3260 | 3245 | 3260 | 3245 | 25462 |
| 305 | 20250114 | 133400 | 13620264875 | 3245 | 3245 | 3245 | 3245 | 0 |
| 306 | 20250114 | 133300 | 13620264875 | 3245 | 3250 | 3250 | 3245 | 14361 |
| 307 | 20250114 | 133200 | 13573656760 | 3250 | 3255 | 3255 | 3245 | 27357 |
| 308 | 20250114 | 133100 | 13484741585 | 3255 | 3260 | 3270 | 3255 | 23848 |
| 309 | 20250114 | 133000 | 13407064640 | 3270 | 3280 | 3280 | 3260 | 71636 |
| 310 | 20250114 | 132900 | 13172944990 | 3280 | 3280 | 3280 | 3275 | 2239 |
| 311 | 20250114 | 132800 | 13165604405 | 3275 | 3280 | 3290 | 3275 | 14266 |
| 312 | 20250114 | 132700 | 13118809025 | 3285 | 3280 | 3290 | 3280 | 6498 |
| 313 | 20250114 | 132600 | 13097477140 | 3280 | 3280 | 3290 | 3275 | 8819 |
| 314 | 20250114 | 132500 | 13068545810 | 3280 | 3280 | 3290 | 3275 | 8580 |
| 315 | 20250114 | 132400 | 13040419615 | 3280 | 3285 | 3290 | 3280 | 11931 |
| 316 | 20250114 | 132300 | 13001275120 | 3280 | 3285 | 3285 | 3280 | 7888 |
| 317 | 20250114 | 132200 | 12975373570 | 3285 | 3295 | 3300 | 3285 | 9122 |
| 318 | 20250114 | 132100 | 12945346435 | 3295 | 3290 | 3295 | 3285 | 8695 |
| 319 | 20250114 | 132000 | 12916740870 | 3290 | 3280 | 3290 | 3280 | 2826 |
| 320 | 20250114 | 131900 | 12907451390 | 3280 | 3290 | 3295 | 3280 | 22863 |
| 321 | 20250114 | 131800 | 12832362550 | 3290 | 3295 | 3300 | 3290 | 12095 |
| 322 | 20250114 | 131700 | 12792556240 | 3300 | 3295 | 3300 | 3295 | 272 |
| 323 | 20250114 | 131600 | 12791659660 | 3295 | 3295 | 3300 | 3290 | 7544 |
| 324 | 20250114 | 131500 | 12766805975 | 3295 | 3300 | 3300 | 3290 | 6847 |
| 325 | 20250114 | 131400 | 12744237380 | 3300 | 3300 | 3305 | 3300 | 3189 |
| 326 | 20250114 | 131300 | 12733713610 | 3300 | 3295 | 3305 | 3295 | 8819 |
| 327 | 20250114 | 131200 | 12704637885 | 3295 | 3295 | 3295 | 3290 | 17966 |
| 328 | 20250114 | 131100 | 12645485255 | 3295 | 3310 | 3310 | 3295 | 38697 |
| 329 | 20250114 | 131000 | 12517736715 | 3310 | 3320 | 3320 | 3305 | 18953 |
| 330 | 20250114 | 130900 | 12454952165 | 3320 | 3325 | 3330 | 3320 | 3259 |
| 331 | 20250114 | 130800 | 12444116080 | 3330 | 3330 | 3330 | 3330 | 9276 |
| 332 | 20250114 | 130700 | 12413227000 | 3325 | 3320 | 3325 | 3320 | 3163 |
| 333 | 20250114 | 130600 | 12402710720 | 3325 | 3330 | 3330 | 3320 | 1101 |
| 334 | 20250114 | 130500 | 12399053900 | 3320 | 3335 | 3335 | 3320 | 2127 |
| 335 | 20250114 | 130400 | 12391986895 | 3320 | 3330 | 3330 | 3320 | 10368 |
| 336 | 20250114 | 130300 | 12357552240 | 3330 | 3315 | 3330 | 3315 | 2812 |
| 337 | 20250114 | 130200 | 12348223930 | 3315 | 3330 | 3330 | 3310 | 18829 |
| 338 | 20250114 | 130100 | 12285747180 | 3325 | 3325 | 3335 | 3325 | 4948 |
| 339 | 20250114 | 130000 | 12269281070 | 3325 | 3335 | 3340 | 3325 | 11570 |
| 340 | 20250114 | 125900 | 12230728705 | 3340 | 3340 | 3350 | 3335 | 2984 |
| 341 | 20250114 | 125800 | 12220765505 | 3340 | 3340 | 3345 | 3335 | 2241 |
| 342 | 20250114 | 125700 | 12213285715 | 3340 | 3345 | 3345 | 3335 | 10415 |
| 343 | 20250114 | 125600 | 12178492500 | 3340 | 3345 | 3350 | 3340 | 8010 |
| 344 | 20250114 | 125500 | 12151700915 | 3345 | 3350 | 3350 | 3340 | 328 |
| 345 | 20250114 | 125400 | 12150604560 | 3350 | 3350 | 3350 | 3350 | 41 |
| 346 | 20250114 | 125300 | 12150467210 | 3350 | 3345 | 3350 | 3340 | 1443 |
| 347 | 20250114 | 125200 | 12145640565 | 3340 | 3355 | 3355 | 3340 | 409 |
| 348 | 20250114 | 125100 | 12144273695 | 3345 | 3340 | 3345 | 3340 | 408 |
| 349 | 20250114 | 125000 | 12142909235 | 3345 | 3340 | 3345 | 3340 | 1489 |
| 350 | 20250114 | 124900 | 12137933435 | 3340 | 3340 | 3345 | 3335 | 3974 |
| 351 | 20250114 | 124800 | 12124660655 | 3340 | 3345 | 3345 | 3340 | 2583 |
| 352 | 20250114 | 124700 | 12116032420 | 3335 | 3350 | 3355 | 3335 | 7511 |
| 353 | 20250114 | 124600 | 12090942935 | 3345 | 3340 | 3345 | 3340 | 714 |
| 354 | 20250114 | 124500 | 12088554620 | 3340 | 3345 | 3350 | 3340 | 2132 |
| 355 | 20250114 | 124400 | 12081421495 | 3345 | 3340 | 3350 | 3340 | 7198 |
| 356 | 20250114 | 124300 | 12057349565 | 3340 | 3340 | 3345 | 3335 | 2378 |
| 357 | 20250114 | 124200 | 12049405260 | 3340 | 3335 | 3340 | 3335 | 5273 |
| 358 | 20250114 | 124100 | 12031800930 | 3340 | 3340 | 3340 | 3340 | 1404 |
| 359 | 20250114 | 124000 | 12027111570 | 3335 | 3340 | 3340 | 3335 | 4125 |
| 360 | 20250114 | 123900 | 12013341050 | 3340 | 3340 | 3345 | 3340 | 1565 |
| 361 | 20250114 | 123800 | 12008113945 | 3345 | 3345 | 3345 | 3340 | 3053 |
| 362 | 20250114 | 123700 | 11997916890 | 3345 | 3345 | 3345 | 3340 | 828 |
| 363 | 20250114 | 123600 | 11995150660 | 3350 | 3350 | 3350 | 3345 | 1320 |
| 364 | 20250114 | 123500 | 11990734400 | 3345 | 3340 | 3345 | 3340 | 1061 |
| 365 | 20250114 | 123400 | 11987186355 | 3340 | 3350 | 3350 | 3340 | 694 |
| 366 | 20250114 | 123300 | 11984865065 | 3340 | 3350 | 3350 | 3335 | 6445 |
| 367 | 20250114 | 123200 | 11963327065 | 3350 | 3355 | 3355 | 3350 | 1703 |
| 368 | 20250114 | 123100 | 11957620990 | 3355 | 3345 | 3355 | 3345 | 1479 |
| 369 | 20250114 | 123000 | 11952670485 | 3345 | 3340 | 3345 | 3330 | 5301 |
| 370 | 20250114 | 122900 | 11935005435 | 3335 | 3350 | 3350 | 3335 | 5409 |
| 371 | 20250114 | 122800 | 11916932320 | 3345 | 3355 | 3355 | 3345 | 2763 |
| 372 | 20250114 | 122700 | 11907690055 | 3350 | 3360 | 3365 | 3345 | 7295 |
| 373 | 20250114 | 122600 | 11883261740 | 3365 | 3360 | 3365 | 3350 | 3928 |
| 374 | 20250114 | 122500 | 11870072680 | 3365 | 3365 | 3370 | 3365 | 2922 |
| 375 | 20250114 | 122400 | 11860237300 | 3365 | 3355 | 3365 | 3355 | 3243 |
| 376 | 20250114 | 122300 | 11849344120 | 3355 | 3360 | 3360 | 3355 | 5789 |
| 377 | 20250114 | 122200 | 11829894785 | 3360 | 3360 | 3365 | 3355 | 3293 |
| 378 | 20250114 | 122100 | 11818831300 | 3360 | 3355 | 3360 | 3350 | 7112 |
| 379 | 20250114 | 122000 | 11794966170 | 3355 | 3355 | 3360 | 3350 | 1920 |
| 380 | 20250114 | 121900 | 11788532760 | 3360 | 3350 | 3360 | 3345 | 3869 |
| 381 | 20250114 | 121800 | 11775575220 | 3350 | 3365 | 3365 | 3350 | 10646 |
| 382 | 20250114 | 121700 | 11739816590 | 3365 | 3365 | 3365 | 3360 | 2885 |
| 383 | 20250114 | 121600 | 11730113435 | 3365 | 3370 | 3375 | 3365 | 5048 |
| 384 | 20250114 | 121500 | 11713108350 | 3365 | 3375 | 3375 | 3365 | 2963 |
| 385 | 20250114 | 121400 | 11703126035 | 3370 | 3375 | 3375 | 3360 | 8578 |
| 386 | 20250114 | 121300 | 11674250465 | 3375 | 3370 | 3380 | 3365 | 12097 |
| 387 | 20250114 | 121200 | 11633427240 | 3370 | 3365 | 3375 | 3365 | 23070 |
| 388 | 20250114 | 121100 | 11555688890 | 3365 | 3370 | 3375 | 3365 | 13641 |
| 389 | 20250114 | 121000 | 11509730625 | 3370 | 3360 | 3370 | 3355 | 3967 |
| 390 | 20250114 | 120900 | 11496386340 | 3360 | 3360 | 3365 | 3355 | 6128 |
| 391 | 20250114 | 120800 | 11475795750 | 3360 | 3360 | 3370 | 3355 | 17780 |
| 392 | 20250114 | 120700 | 11416022980 | 3360 | 3350 | 3360 | 3350 | 4404 |
| 393 | 20250114 | 120600 | 11401239155 | 3355 | 3350 | 3360 | 3345 | 6851 |
| 394 | 20250114 | 120500 | 11378294125 | 3365 | 3350 | 3365 | 3350 | 4330 |
| 395 | 20250114 | 120400 | 11363757210 | 3350 | 3345 | 3355 | 3345 | 1356 |
| 396 | 20250114 | 120300 | 11359214355 | 3345 | 3350 | 3355 | 3345 | 7894 |
| 397 | 20250114 | 120200 | 11332779320 | 3350 | 3350 | 3350 | 3340 | 2767 |
| 398 | 20250114 | 120100 | 11323514445 | 3345 | 3350 | 3350 | 3340 | 5187 |
| 399 | 20250114 | 120000 | 11306185565 | 3345 | 3340 | 3360 | 3340 | 7540 |
| 400 | 20250114 | 115900 | 11280956375 | 3340 | 3330 | 3340 | 3330 | 6531 |
| 401 | 20250114 | 115800 | 11259155975 | 3330 | 3330 | 3330 | 3330 | 2474 |
| 402 | 20250114 | 115700 | 11250917555 | 3330 | 3340 | 3340 | 3330 | 6404 |
| 403 | 20250114 | 115600 | 11229585035 | 3330 | 3340 | 3340 | 3330 | 5826 |
| 404 | 20250114 | 115500 | 11210144905 | 3335 | 3325 | 3340 | 3325 | 3908 |
| 405 | 20250114 | 115400 | 11197114910 | 3330 | 3325 | 3330 | 3320 | 443 |
| 406 | 20250114 | 115300 | 11195641605 | 3325 | 3325 | 3330 | 3325 | 572 |
| 407 | 20250114 | 115200 | 11193737975 | 3325 | 3320 | 3325 | 3315 | 3670 |
| 408 | 20250114 | 115100 | 11181546340 | 3320 | 3325 | 3325 | 3315 | 2111 |
| 409 | 20250114 | 115000 | 11174538015 | 3325 | 3330 | 3340 | 3320 | 7542 |
| 410 | 20250114 | 114900 | 11149440205 | 3330 | 3315 | 3330 | 3310 | 8613 |
| 411 | 20250114 | 114800 | 11120808625 | 3315 | 3320 | 3325 | 3310 | 4729 |
| 412 | 20250114 | 114700 | 11105146025 | 3320 | 3320 | 3325 | 3315 | 3849 |
| 413 | 20250114 | 114600 | 11092368880 | 3320 | 3310 | 3320 | 3310 | 2461 |
| 414 | 20250114 | 114500 | 11084204695 | 3310 | 3325 | 3325 | 3310 | 752 |
| 415 | 20250114 | 114400 | 11081713995 | 3330 | 3325 | 3330 | 3310 | 18543 |
| 416 | 20250114 | 114300 | 11020247840 | 3325 | 3325 | 3330 | 3325 | 722 |
| 417 | 20250114 | 114200 | 11017847185 | 3325 | 3330 | 3330 | 3325 | 827 |
| 418 | 20250114 | 114100 | 11015096235 | 3330 | 3325 | 3330 | 3325 | 571 |
| 419 | 20250114 | 114000 | 11013196025 | 3330 | 3315 | 3330 | 3315 | 2029 |
| 420 | 20250114 | 113900 | 11006458125 | 3315 | 3320 | 3330 | 3315 | 2060 |
| 421 | 20250114 | 113800 | 10999611505 | 3320 | 3320 | 3320 | 3315 | 6723 |
| 422 | 20250114 | 113700 | 10977322870 | 3325 | 3330 | 3330 | 3320 | 8393 |
| 423 | 20250114 | 113600 | 10949436315 | 3330 | 3330 | 3335 | 3320 | 1910 |
| 424 | 20250114 | 113500 | 10943089760 | 3325 | 3340 | 3345 | 3325 | 9068 |
| 425 | 20250114 | 113400 | 10912872370 | 3345 | 3345 | 3345 | 3340 | 1778 |
| 426 | 20250114 | 113300 | 10906930195 | 3345 | 3345 | 3350 | 3340 | 3703 |
| 427 | 20250114 | 113200 | 10894554425 | 3345 | 3340 | 3345 | 3335 | 1637 |
| 428 | 20250114 | 113100 | 10889086935 | 3340 | 3345 | 3360 | 3340 | 5113 |
| 429 | 20250114 | 113000 | 10871981665 | 3345 | 3355 | 3360 | 3345 | 4637 |
| 430 | 20250114 | 112900 | 10856452460 | 3360 | 3335 | 3360 | 3335 | 12676 |
| 431 | 20250114 | 112800 | 10814006820 | 3335 | 3330 | 3335 | 3330 | 3137 |
| 432 | 20250114 | 112700 | 10803547105 | 3330 | 3330 | 3335 | 3325 | 4789 |
| 433 | 20250114 | 112600 | 10787595220 | 3330 | 3330 | 3330 | 3320 | 3711 |
| 434 | 20250114 | 112500 | 10775256290 | 3330 | 3340 | 3340 | 3330 | 4212 |
| 435 | 20250114 | 112400 | 10761227420 | 3335 | 3330 | 3335 | 3330 | 4265 |
| 436 | 20250114 | 112300 | 10747010300 | 3330 | 3330 | 3335 | 3325 | 3643 |
| 437 | 20250114 | 112200 | 10734880200 | 3330 | 3320 | 3330 | 3320 | 2502 |
| 438 | 20250114 | 112100 | 10726570350 | 3320 | 3325 | 3330 | 3320 | 3100 |
| 439 | 20250114 | 112000 | 10716274495 | 3325 | 3325 | 3325 | 3320 | 4728 |
| 440 | 20250114 | 111900 | 10700564110 | 3330 | 3330 | 3330 | 3325 | 1027 |
| 441 | 20250114 | 111800 | 10697144375 | 3330 | 3325 | 3330 | 3325 | 2362 |
| 442 | 20250114 | 111700 | 10689283145 | 3325 | 3330 | 3330 | 3320 | 5763 |
| 443 | 20250114 | 111600 | 10670122965 | 3325 | 3335 | 3335 | 3325 | 5509 |
| 444 | 20250114 | 111500 | 10651790145 | 3335 | 3330 | 3335 | 3320 | 9772 |
| 445 | 20250114 | 111400 | 10619278690 | 3330 | 3340 | 3340 | 3325 | 1917 |
| 446 | 20250114 | 111300 | 10612890800 | 3340 | 3320 | 3345 | 3320 | 22268 |
| 447 | 20250114 | 111200 | 10538574310 | 3330 | 3315 | 3330 | 3315 | 8732 |
| 448 | 20250114 | 111100 | 10509552770 | 3325 | 3310 | 3330 | 3310 | 4337 |
| 449 | 20250114 | 111000 | 10495154110 | 3310 | 3305 | 3310 | 3305 | 4412 |
| 450 | 20250114 | 110900 | 10480554055 | 3305 | 3330 | 3330 | 3305 | 14033 |
| 451 | 20250114 | 110800 | 10434020875 | 3330 | 3330 | 3330 | 3320 | 2672 |
| 452 | 20250114 | 110700 | 10425138960 | 3325 | 3330 | 3335 | 3320 | 11145 |
| 453 | 20250114 | 110600 | 10388067060 | 3330 | 3325 | 3340 | 3325 | 10444 |
| 454 | 20250114 | 110500 | 10353269385 | 3330 | 3330 | 3330 | 3325 | 11080 |
| 455 | 20250114 | 110400 | 10316394605 | 3335 | 3320 | 3335 | 3320 | 25440 |
| 456 | 20250114 | 110300 | 10231810855 | 3320 | 3305 | 3320 | 3300 | 12512 |
| 457 | 20250114 | 110200 | 10190379020 | 3305 | 3290 | 3310 | 3290 | 14728 |
| 458 | 20250114 | 110100 | 10141756220 | 3290 | 3290 | 3295 | 3285 | 7037 |
| 459 | 20250114 | 110000 | 10118606575 | 3295 | 3285 | 3295 | 3285 | 4313 |
| 460 | 20250114 | 105900 | 10104412965 | 3285 | 3290 | 3290 | 3285 | 4121 |
| 461 | 20250114 | 105800 | 10090854880 | 3295 | 3285 | 3295 | 3280 | 3388 |
| 462 | 20250114 | 105700 | 10079718105 | 3285 | 3290 | 3290 | 3280 | 3289 |
| 463 | 20250114 | 105600 | 10068922360 | 3290 | 3280 | 3290 | 3275 | 6337 |
| 464 | 20250114 | 105500 | 10048122180 | 3285 | 3295 | 3295 | 3285 | 3080 |
| 465 | 20250114 | 105400 | 10037989555 | 3295 | 3270 | 3295 | 3270 | 18865 |
| 466 | 20250114 | 105300 | 9976107565 | 3270 | 3280 | 3285 | 3270 | 32421 |
| 467 | 20250114 | 105200 | 9869922515 | 3280 | 3290 | 3290 | 3280 | 42423 |
| 468 | 20250114 | 105100 | 9730542645 | 3290 | 3290 | 3295 | 3285 | 7872 |
| 469 | 20250114 | 105000 | 9704648710 | 3290 | 3290 | 3295 | 3280 | 33868 |
| 470 | 20250114 | 104900 | 9593305450 | 3290 | 3295 | 3300 | 3290 | 15979 |
| 471 | 20250114 | 104800 | 9540678665 | 3300 | 3300 | 3300 | 3290 | 10742 |
| 472 | 20250114 | 104700 | 9505283120 | 3300 | 3295 | 3300 | 3290 | 3673 |
| 473 | 20250114 | 104600 | 9493176440 | 3295 | 3300 | 3300 | 3290 | 6018 |
| 474 | 20250114 | 104500 | 9473352075 | 3300 | 3305 | 3310 | 3295 | 12713 |
| 475 | 20250114 | 104400 | 9431397680 | 3305 | 3300 | 3305 | 3295 | 1184 |
| 476 | 20250114 | 104300 | 9427489640 | 3300 | 3295 | 3300 | 3290 | 8781 |
| 477 | 20250114 | 104200 | 9398549615 | 3295 | 3330 | 3330 | 3295 | 16879 |
| 478 | 20250114 | 104100 | 9342816045 | 3320 | 3325 | 3335 | 3310 | 8982 |
| 479 | 20250114 | 104000 | 9312921775 | 3325 | 3320 | 3325 | 3320 | 2184 |
| 480 | 20250114 | 103900 | 9305670890 | 3320 | 3325 | 3330 | 3310 | 6887 |
| 481 | 20250114 | 103800 | 9282841055 | 3325 | 3325 | 3325 | 3300 | 16984 |
| 482 | 20250114 | 103700 | 9226572340 | 3325 | 3325 | 3330 | 3325 | 2679 |
| 483 | 20250114 | 103600 | 9217664510 | 3320 | 3310 | 3320 | 3305 | 13265 |
| 484 | 20250114 | 103500 | 9173695755 | 3310 | 3305 | 3310 | 3295 | 7328 |
| 485 | 20250114 | 103400 | 9149465660 | 3305 | 3305 | 3305 | 3295 | 9265 |
| 486 | 20250114 | 103300 | 9118905555 | 3300 | 3300 | 3305 | 3295 | 14967 |
| 487 | 20250114 | 103200 | 9069560740 | 3305 | 3300 | 3310 | 3290 | 13944 |
| 488 | 20250114 | 103100 | 9023563225 | 3295 | 3310 | 3310 | 3275 | 55370 |
| 489 | 20250114 | 103000 | 8840974820 | 3310 | 3325 | 3325 | 3310 | 16258 |
| 490 | 20250114 | 102900 | 8787117285 | 3325 | 3325 | 3330 | 3320 | 12868 |
| 491 | 20250114 | 102800 | 8744365355 | 3325 | 3325 | 3325 | 3320 | 677 |
| 492 | 20250114 | 102700 | 8742115460 | 3330 | 3320 | 3330 | 3315 | 4838 |
| 493 | 20250114 | 102600 | 8726056240 | 3315 | 3310 | 3325 | 3310 | 9697 |
| 494 | 20250114 | 102500 | 8693856480 | 3315 | 3315 | 3320 | 3305 | 40302 |
| 495 | 20250114 | 102400 | 8560486240 | 3315 | 3320 | 3320 | 3315 | 8800 |
| 496 | 20250114 | 102300 | 8531306985 | 3320 | 3330 | 3330 | 3315 | 4166 |
| 497 | 20250114 | 102200 | 8517473880 | 3315 | 3335 | 3340 | 3315 | 30997 |
| 498 | 20250114 | 102100 | 8414262835 | 3335 | 3335 | 3335 | 3330 | 3256 |
| 499 | 20250114 | 102000 | 8403411035 | 3335 | 3330 | 3335 | 3330 | 3120 |
| 500 | 20250114 | 101900 | 8393013695 | 3330 | 3325 | 3330 | 3325 | 6942 |
| 501 | 20250114 | 101800 | 8369905515 | 3325 | 3335 | 3335 | 3315 | 22520 |
| 502 | 20250114 | 101700 | 8295173140 | 3325 | 3335 | 3340 | 3325 | 19272 |
| 503 | 20250114 | 101600 | 8230943150 | 3335 | 3325 | 3340 | 3310 | 40894 |
| 504 | 20250114 | 101500 | 8095197440 | 3315 | 3325 | 3325 | 3305 | 58604 |
| 505 | 20250114 | 101400 | 7900724565 | 3325 | 3340 | 3345 | 3325 | 69582 |
| 506 | 20250114 | 101300 | 7668874790 | 3340 | 3360 | 3360 | 3340 | 28528 |
| 507 | 20250114 | 101200 | 7573496255 | 3345 | 3375 | 3375 | 3335 | 59793 |
| 508 | 20250114 | 101100 | 7373149955 | 3375 | 3365 | 3375 | 3365 | 3748 |
| 509 | 20250114 | 101000 | 7360529010 | 3365 | 3365 | 3370 | 3360 | 8444 |
| 510 | 20250114 | 100900 | 7332117785 | 3360 | 3360 | 3370 | 3355 | 36240 |
| 511 | 20250114 | 100800 | 7210280450 | 3365 | 3375 | 3375 | 3360 | 23985 |
| 512 | 20250114 | 100700 | 7129602125 | 3375 | 3375 | 3375 | 3370 | 13279 |
| 513 | 20250114 | 100600 | 7084844505 | 3375 | 3385 | 3385 | 3375 | 18386 |
| 514 | 20250114 | 100500 | 7022747105 | 3385 | 3385 | 3385 | 3380 | 4824 |
| 515 | 20250114 | 100400 | 7006439300 | 3380 | 3390 | 3390 | 3380 | 4013 |
| 516 | 20250114 | 100300 | 6992857045 | 3390 | 3390 | 3390 | 3380 | 3732 |
| 517 | 20250114 | 100200 | 6980223905 | 3385 | 3385 | 3390 | 3385 | 5301 |
| 518 | 20250114 | 100100 | 6962278360 | 3385 | 3385 | 3390 | 3385 | 3548 |
| 519 | 20250114 | 100000 | 6950265370 | 3385 | 3385 | 3385 | 3380 | 4575 |
| 520 | 20250114 | 095900 | 6934785710 | 3385 | 3390 | 3395 | 3380 | 7591 |
| 521 | 20250114 | 095800 | 6909075930 | 3395 | 3365 | 3400 | 3365 | 11640 |
| 522 | 20250114 | 095700 | 6869716195 | 3365 | 3375 | 3375 | 3365 | 10449 |
| 523 | 20250114 | 095600 | 6834478915 | 3375 | 3375 | 3380 | 3365 | 34296 |
| 524 | 20250114 | 095500 | 6718854960 | 3380 | 3390 | 3390 | 3370 | 35294 |
| 525 | 20250114 | 095400 | 6599698865 | 3385 | 3405 | 3410 | 3380 | 51533 |
| 526 | 20250114 | 095300 | 6424691230 | 3400 | 3405 | 3405 | 3400 | 13489 |
| 527 | 20250114 | 095200 | 6378782745 | 3400 | 3420 | 3420 | 3400 | 18055 |
| 528 | 20250114 | 095100 | 6317294010 | 3420 | 3415 | 3420 | 3415 | 3045 |
| 529 | 20250114 | 095000 | 6306886820 | 3420 | 3420 | 3420 | 3415 | 3866 |
| 530 | 20250114 | 094900 | 6293671715 | 3415 | 3410 | 3420 | 3410 | 5201 |
| 531 | 20250114 | 094800 | 6275909600 | 3410 | 3405 | 3410 | 3400 | 12924 |
| 532 | 20250114 | 094700 | 6231913365 | 3405 | 3405 | 3410 | 3405 | 12650 |
| 533 | 20250114 | 094600 | 6188788735 | 3405 | 3410 | 3415 | 3405 | 7904 |
| 534 | 20250114 | 094500 | 6161836310 | 3415 | 3395 | 3415 | 3395 | 12714 |
| 535 | 20250114 | 094400 | 6118531915 | 3400 | 3405 | 3410 | 3395 | 8191 |
| 536 | 20250114 | 094300 | 6090688805 | 3405 | 3400 | 3415 | 3400 | 2163 |
| 537 | 20250114 | 094200 | 6083319665 | 3395 | 3405 | 3410 | 3390 | 20129 |
| 538 | 20250114 | 094100 | 6014963310 | 3400 | 3395 | 3405 | 3395 | 10276 |
| 539 | 20250114 | 094000 | 5980037200 | 3400 | 3425 | 3430 | 3395 | 24560 |
| 540 | 20250114 | 093900 | 5896293895 | 3420 | 3415 | 3425 | 3415 | 13689 |
| 541 | 20250114 | 093800 | 5849479630 | 3415 | 3400 | 3415 | 3395 | 25756 |
| 542 | 20250114 | 093700 | 5761792530 | 3400 | 3380 | 3410 | 3370 | 24627 |
| 543 | 20250114 | 093600 | 5678182670 | 3380 | 3385 | 3390 | 3360 | 51361 |
| 544 | 20250114 | 093500 | 5504752390 | 3385 | 3410 | 3410 | 3375 | 30866 |
| 545 | 20250114 | 093400 | 5400130960 | 3400 | 3375 | 3410 | 3355 | 81085 |
| 546 | 20250114 | 093300 | 5126417645 | 3375 | 3445 | 3460 | 3375 | 105888 |
| 547 | 20250114 | 093200 | 4764829745 | 3445 | 3445 | 3460 | 3440 | 19709 |
| 548 | 20250114 | 093100 | 4696938040 | 3445 | 3445 | 3460 | 3440 | 15838 |
| 549 | 20250114 | 093000 | 4642391695 | 3455 | 3450 | 3470 | 3440 | 21591 |
| 550 | 20250114 | 092900 | 4567895415 | 3450 | 3520 | 3520 | 3445 | 53675 |
| 551 | 20250114 | 092800 | 4381783115 | 3520 | 3530 | 3535 | 3480 | 44417 |
| 552 | 20250114 | 092700 | 4226360985 | 3535 | 3540 | 3550 | 3500 | 27127 |
| 553 | 20250114 | 092600 | 4130754850 | 3540 | 3535 | 3565 | 3525 | 32588 |
| 554 | 20250114 | 092500 | 4015135705 | 3530 | 3525 | 3545 | 3510 | 26900 |
| 555 | 20250114 | 092400 | 3920310180 | 3535 | 3490 | 3535 | 3490 | 37146 |
| 556 | 20250114 | 092300 | 3790092345 | 3490 | 3515 | 3515 | 3485 | 21489 |
| 557 | 20250114 | 092200 | 3715063000 | 3515 | 3490 | 3515 | 3475 | 36478 |
| 558 | 20250114 | 092100 | 3587341925 | 3490 | 3480 | 3505 | 3480 | 23962 |
| 559 | 20250114 | 092000 | 3503478570 | 3475 | 3490 | 3500 | 3470 | 9782 |
| 560 | 20250114 | 091900 | 3469441340 | 3500 | 3470 | 3500 | 3465 | 27557 |
| 561 | 20250114 | 091800 | 3373430795 | 3470 | 3480 | 3485 | 3460 | 26961 |
| 562 | 20250114 | 091700 | 3279877490 | 3475 | 3500 | 3500 | 3475 | 30510 |
| 563 | 20250114 | 091600 | 3173513010 | 3495 | 3475 | 3495 | 3465 | 17086 |
| 564 | 20250114 | 091500 | 3114124885 | 3465 | 3450 | 3480 | 3445 | 20109 |
| 565 | 20250114 | 091400 | 3044475920 | 3445 | 3450 | 3465 | 3425 | 49770 |
| 566 | 20250114 | 091300 | 2873165565 | 3465 | 3455 | 3480 | 3455 | 17444 |
| 567 | 20250114 | 091200 | 2812666585 | 3450 | 3495 | 3495 | 3435 | 53201 |
| 568 | 20250114 | 091100 | 2628439670 | 3495 | 3490 | 3520 | 3480 | 51071 |
| 569 | 20250114 | 091000 | 2450030270 | 3495 | 3490 | 3510 | 3455 | 60532 |
| 570 | 20250114 | 090900 | 2238847575 | 3490 | 3530 | 3545 | 3490 | 122199 |
| 571 | 20250114 | 090800 | 1809992635 | 3535 | 3545 | 3570 | 3530 | 85769 |
| 572 | 20250114 | 090700 | 1505933460 | 3545 | 3560 | 3560 | 3545 | 26612 |
| 573 | 20250114 | 090600 | 1411391780 | 3560 | 3585 | 3585 | 3555 | 25683 |
| 574 | 20250114 | 090500 | 1319664840 | 3590 | 3585 | 3595 | 3580 | 39274 |
| 575 | 20250114 | 090400 | 1178747920 | 3590 | 3570 | 3590 | 3560 | 19356 |
| 576 | 20250114 | 090300 | 1109676765 | 3565 | 3605 | 3620 | 3555 | 56874 |
| 577 | 20250114 | 090200 | 906349040 | 3615 | 3640 | 3640 | 3590 | 64415 |
| 578 | 20250114 | 090100 | 673250005 | 3620 | 3575 | 3640 | 3560 | 70902 |
| 579 | 20250114 | 090000 | 419291370 | 3575 | 3600 | 3610 | 3565 | 115912 |