30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 3 | 20250212 | 183600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250212 | 183500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250212 | 183400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250212 | 183300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250212 | 183200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250212 | 183100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250212 | 183000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250212 | 182900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250212 | 182800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250212 | 182700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250212 | 182600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250212 | 182500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250212 | 182400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250212 | 182300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250212 | 182200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250212 | 182100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250212 | 182000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250212 | 181900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250212 | 181800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250212 | 181700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250212 | 181600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250212 | 181500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250212 | 181400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250212 | 181300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250212 | 181200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250212 | 181100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250212 | 181000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250212 | 180900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250212 | 180800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250212 | 180700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 33 | 20250212 | 180600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250212 | 180500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250212 | 180400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250212 | 180300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250212 | 180200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250212 | 180100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250212 | 180000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250212 | 175900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250212 | 175800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250212 | 175700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250212 | 175600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250212 | 175500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250212 | 175400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250212 | 175300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250212 | 175200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250212 | 175100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250212 | 175000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250212 | 174900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250212 | 174800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250212 | 174700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250212 | 174600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250212 | 174500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250212 | 174400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250212 | 174300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250212 | 174200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250212 | 174100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250212 | 174000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250212 | 173900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250212 | 173800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250212 | 173700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 63 | 20250212 | 173600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250212 | 173500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250212 | 173400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250212 | 173300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250212 | 173200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250212 | 173100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250212 | 173000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250212 | 172900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250212 | 172800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250212 | 172700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250212 | 172600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250212 | 172500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250212 | 172400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250212 | 172300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250212 | 172200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250212 | 172100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250212 | 172000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250212 | 171900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250212 | 171800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250212 | 171700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250212 | 171600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250212 | 171500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250212 | 171400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250212 | 171300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250212 | 171200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250212 | 171100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250212 | 171000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250212 | 170900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250212 | 170800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250212 | 170700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 93 | 20250212 | 170600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250212 | 170500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250212 | 170400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250212 | 170300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250212 | 170200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250212 | 170100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250212 | 170000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250212 | 165900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250212 | 165800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250212 | 165700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250212 | 165600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250212 | 165500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250212 | 165400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250212 | 165300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250212 | 165200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250212 | 165100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250212 | 165000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250212 | 164900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250212 | 164800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250212 | 164700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250212 | 164600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250212 | 164500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250212 | 164400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250212 | 164300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250212 | 164200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250212 | 164100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250212 | 164000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250212 | 163900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250212 | 163800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250212 | 163700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 123 | 20250212 | 163600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250212 | 163500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250212 | 163400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250212 | 163300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250212 | 163200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250212 | 163100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250212 | 163000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250212 | 162900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250212 | 162800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250212 | 162700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250212 | 162600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250212 | 162500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250212 | 162400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250212 | 162300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250212 | 162200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250212 | 162100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250212 | 162000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250212 | 161900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250212 | 161800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250212 | 161700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250212 | 161600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250212 | 161500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250212 | 161400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250212 | 161300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250212 | 161200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250212 | 161100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250212 | 161000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250212 | 160900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250212 | 160800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250212 | 160700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 153 | 20250212 | 160600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250212 | 160500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250212 | 160400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250212 | 160300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250212 | 160200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250212 | 160100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250212 | 160000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250212 | 155900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250212 | 155800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250212 | 155700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250212 | 155600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250212 | 155500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250212 | 155400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250212 | 155300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250212 | 155200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250212 | 155100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250212 | 155000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250212 | 154900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250212 | 154800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250212 | 154700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250212 | 154600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250212 | 154500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250212 | 154400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250212 | 154300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250212 | 154200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250212 | 154100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250212 | 154000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250212 | 153900 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250212 | 153800 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250212 | 153700 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 183 | 20250212 | 153600 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250212 | 153500 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250212 | 153400 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250212 | 153300 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250212 | 153200 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250212 | 153100 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250212 | 153000 | 16599850555 | 3445 | 3445 | 3445 | 3445 | 103348 |
| 190 | 20250212 | 152900 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20250212 | 152800 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20250212 | 152700 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20250212 | 152600 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20250212 | 152500 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20250212 | 152400 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20250212 | 152300 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20250212 | 152200 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20250212 | 152100 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20250212 | 152000 | 16243816695 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20250212 | 151900 | 16243816695 | 3430 | 3420 | 3430 | 3420 | 63152 |
| 201 | 20250212 | 151800 | 16027465625 | 3425 | 3405 | 3425 | 3405 | 39601 |
| 202 | 20250212 | 151700 | 15892145630 | 3410 | 3400 | 3410 | 3395 | 32381 |
| 203 | 20250212 | 151600 | 15781987360 | 3400 | 3370 | 3400 | 3370 | 36625 |
| 204 | 20250212 | 151500 | 15657919745 | 3370 | 3375 | 3375 | 3370 | 18529 |
| 205 | 20250212 | 151400 | 15595427145 | 3375 | 3370 | 3375 | 3365 | 21954 |
| 206 | 20250212 | 151300 | 15521405605 | 3370 | 3365 | 3370 | 3360 | 7799 |
| 207 | 20250212 | 151200 | 15495149080 | 3365 | 3370 | 3375 | 3350 | 22938 |
| 208 | 20250212 | 151100 | 15417944170 | 3370 | 3350 | 3375 | 3350 | 44026 |
| 209 | 20250212 | 151000 | 15269681155 | 3360 | 3365 | 3365 | 3355 | 18116 |
| 210 | 20250212 | 150900 | 15208833490 | 3365 | 3340 | 3365 | 3335 | 28738 |
| 211 | 20250212 | 150800 | 15112590805 | 3340 | 3340 | 3340 | 3335 | 4071 |
| 212 | 20250212 | 150700 | 15099009020 | 3340 | 3340 | 3340 | 3325 | 12457 |
| 213 | 20250212 | 150600 | 15057529690 | 3340 | 3335 | 3340 | 3335 | 2559 |
| 214 | 20250212 | 150500 | 15048993195 | 3335 | 3335 | 3340 | 3330 | 4584 |
| 215 | 20250212 | 150400 | 15033709445 | 3340 | 3345 | 3345 | 3335 | 4440 |
| 216 | 20250212 | 150300 | 15018881285 | 3345 | 3335 | 3350 | 3335 | 9807 |
| 217 | 20250212 | 150200 | 14986090800 | 3335 | 3340 | 3340 | 3335 | 4308 |
| 218 | 20250212 | 150100 | 14971711670 | 3335 | 3345 | 3350 | 3335 | 5765 |
| 219 | 20250212 | 150000 | 14952442210 | 3345 | 3350 | 3350 | 3340 | 16539 |
| 220 | 20250212 | 145900 | 14897181920 | 3345 | 3340 | 3345 | 3335 | 8918 |
| 221 | 20250212 | 145800 | 14867396730 | 3340 | 3345 | 3350 | 3330 | 16202 |
| 222 | 20250212 | 145700 | 14813256295 | 3340 | 3325 | 3345 | 3320 | 24951 |
| 223 | 20250212 | 145600 | 14730034440 | 3325 | 3325 | 3325 | 3315 | 3410 |
| 224 | 20250212 | 145500 | 14718710015 | 3325 | 3320 | 3330 | 3315 | 12477 |
| 225 | 20250212 | 145400 | 14677242900 | 3325 | 3325 | 3325 | 3305 | 9684 |
| 226 | 20250212 | 145300 | 14645079280 | 3325 | 3295 | 3330 | 3295 | 12471 |
| 227 | 20250212 | 145200 | 14603736575 | 3295 | 3290 | 3300 | 3290 | 1350 |
| 228 | 20250212 | 145100 | 14599292115 | 3290 | 3295 | 3300 | 3290 | 4539 |
| 229 | 20250212 | 145000 | 14584343925 | 3290 | 3290 | 3290 | 3290 | 1574 |
| 230 | 20250212 | 144900 | 14579165465 | 3285 | 3290 | 3290 | 3285 | 4872 |
| 231 | 20250212 | 144800 | 14563139060 | 3290 | 3290 | 3295 | 3290 | 3003 |
| 232 | 20250212 | 144700 | 14553258885 | 3290 | 3295 | 3295 | 3290 | 3910 |
| 233 | 20250212 | 144600 | 14540392890 | 3290 | 3295 | 3295 | 3290 | 2868 |
| 234 | 20250212 | 144500 | 14530953910 | 3300 | 3300 | 3300 | 3300 | 2361 |
| 235 | 20250212 | 144400 | 14523162610 | 3300 | 3300 | 3300 | 3290 | 2869 |
| 236 | 20250212 | 144300 | 14513715120 | 3290 | 3295 | 3295 | 3285 | 14196 |
| 237 | 20250212 | 144200 | 14467008580 | 3295 | 3290 | 3295 | 3290 | 984 |
| 238 | 20250212 | 144100 | 14463766540 | 3290 | 3290 | 3295 | 3285 | 4709 |
| 239 | 20250212 | 144000 | 14448284475 | 3290 | 3290 | 3295 | 3285 | 2978 |
| 240 | 20250212 | 143900 | 14438486920 | 3290 | 3295 | 3295 | 3290 | 8967 |
| 241 | 20250212 | 143800 | 14408965750 | 3295 | 3295 | 3295 | 3290 | 4435 |
| 242 | 20250212 | 143700 | 14394354670 | 3295 | 3295 | 3300 | 3290 | 10885 |
| 243 | 20250212 | 143600 | 14358503150 | 3300 | 3310 | 3310 | 3295 | 8864 |
| 244 | 20250212 | 143500 | 14329242030 | 3310 | 3315 | 3315 | 3300 | 5986 |
| 245 | 20250212 | 143400 | 14309471120 | 3305 | 3310 | 3315 | 3305 | 1676 |
| 246 | 20250212 | 143300 | 14303931305 | 3305 | 3310 | 3315 | 3305 | 13000 |
| 247 | 20250212 | 143200 | 14260945340 | 3305 | 3315 | 3315 | 3305 | 3327 |
| 248 | 20250212 | 143100 | 14249939280 | 3320 | 3325 | 3325 | 3310 | 13879 |
| 249 | 20250212 | 143000 | 14203905825 | 3325 | 3325 | 3325 | 3325 | 1290 |
| 250 | 20250212 | 142900 | 14199616575 | 3330 | 3320 | 3330 | 3320 | 1550 |
| 251 | 20250212 | 142800 | 14194461010 | 3320 | 3320 | 3325 | 3320 | 911 |
| 252 | 20250212 | 142700 | 14191436425 | 3320 | 3320 | 3320 | 3320 | 1810 |
| 253 | 20250212 | 142600 | 14185427225 | 3325 | 3315 | 3325 | 3315 | 2283 |
| 254 | 20250212 | 142500 | 14177840610 | 3315 | 3320 | 3325 | 3315 | 1666 |
| 255 | 20250212 | 142400 | 14172309650 | 3315 | 3320 | 3320 | 3315 | 953 |
| 256 | 20250212 | 142300 | 14169148885 | 3320 | 3330 | 3330 | 3315 | 3781 |
| 257 | 20250212 | 142200 | 14156580345 | 3325 | 3315 | 3325 | 3315 | 4647 |
| 258 | 20250212 | 142100 | 14141161815 | 3315 | 3320 | 3320 | 3315 | 552 |
| 259 | 20250212 | 142000 | 14139331785 | 3320 | 3315 | 3320 | 3315 | 151 |
| 260 | 20250212 | 141900 | 14138830470 | 3315 | 3315 | 3320 | 3310 | 3452 |
| 261 | 20250212 | 141800 | 14127387385 | 3320 | 3315 | 3320 | 3315 | 789 |
| 262 | 20250212 | 141700 | 14124771350 | 3310 | 3315 | 3315 | 3310 | 1616 |
| 263 | 20250212 | 141600 | 14119422330 | 3310 | 3315 | 3315 | 3310 | 810 |
| 264 | 20250212 | 141500 | 14116740935 | 3315 | 3315 | 3315 | 3315 | 212 |
| 265 | 20250212 | 141400 | 14116038155 | 3310 | 3315 | 3315 | 3305 | 718 |
| 266 | 20250212 | 141300 | 14113664530 | 3305 | 3310 | 3315 | 3305 | 3083 |
| 267 | 20250212 | 141200 | 14103466670 | 3305 | 3305 | 3310 | 3305 | 3494 |
| 268 | 20250212 | 141100 | 14091904880 | 3305 | 3310 | 3310 | 3305 | 7009 |
| 269 | 20250212 | 141000 | 14068705270 | 3310 | 3315 | 3315 | 3310 | 2874 |
| 270 | 20250212 | 140900 | 14059189800 | 3315 | 3325 | 3325 | 3315 | 7461 |
| 271 | 20250212 | 140800 | 14034443585 | 3320 | 3320 | 3320 | 3320 | 404 |
| 272 | 20250212 | 140700 | 14033102305 | 3325 | 3325 | 3325 | 3320 | 364 |
| 273 | 20250212 | 140600 | 14031892575 | 3325 | 3325 | 3325 | 3325 | 311 |
| 274 | 20250212 | 140500 | 14030858500 | 3325 | 3325 | 3330 | 3325 | 4105 |
| 275 | 20250212 | 140400 | 14017195300 | 3325 | 3325 | 3330 | 3325 | 3465 |
| 276 | 20250212 | 140300 | 14005674125 | 3325 | 3320 | 3325 | 3320 | 1383 |
| 277 | 20250212 | 140200 | 14001076435 | 3320 | 3320 | 3320 | 3320 | 1052 |
| 278 | 20250212 | 140100 | 13997583795 | 3320 | 3325 | 3325 | 3320 | 2094 |
| 279 | 20250212 | 140000 | 13990630215 | 3325 | 3325 | 3325 | 3320 | 304 |
| 280 | 20250212 | 135900 | 13989620335 | 3320 | 3320 | 3325 | 3320 | 1267 |
| 281 | 20250212 | 135800 | 13985413395 | 3325 | 3330 | 3330 | 3325 | 2737 |
| 282 | 20250212 | 135700 | 13976312655 | 3330 | 3330 | 3330 | 3330 | 30 |
| 283 | 20250212 | 135600 | 13976212755 | 3330 | 3320 | 3330 | 3320 | 1296 |
| 284 | 20250212 | 135500 | 13971902025 | 3325 | 3325 | 3330 | 3320 | 1146 |
| 285 | 20250212 | 135400 | 13968092005 | 3325 | 3330 | 3330 | 3325 | 1870 |
| 286 | 20250212 | 135300 | 13961868900 | 3325 | 3325 | 3325 | 3325 | 655 |
| 287 | 20250212 | 135200 | 13959691025 | 3325 | 3325 | 3325 | 3320 | 5845 |
| 288 | 20250212 | 135100 | 13940278505 | 3325 | 3320 | 3325 | 3320 | 1897 |
| 289 | 20250212 | 135000 | 13933978710 | 3320 | 3325 | 3325 | 3320 | 1905 |
| 290 | 20250212 | 134900 | 13927651725 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20250212 | 134800 | 13927651725 | 3320 | 3315 | 3325 | 3315 | 4410 |
| 292 | 20250212 | 134700 | 13913010470 | 3315 | 3315 | 3315 | 3310 | 3691 |
| 293 | 20250212 | 134600 | 13900774990 | 3310 | 3315 | 3315 | 3310 | 31 |
| 294 | 20250212 | 134500 | 13900672375 | 3315 | 3310 | 3315 | 3310 | 857 |
| 295 | 20250212 | 134400 | 13897832970 | 3310 | 3315 | 3315 | 3310 | 1314 |
| 296 | 20250212 | 134300 | 13893480020 | 3310 | 3305 | 3315 | 3305 | 679 |
| 297 | 20250212 | 134200 | 13891232705 | 3305 | 3310 | 3310 | 3305 | 3470 |
| 298 | 20250212 | 134100 | 13879750920 | 3305 | 3305 | 3310 | 3305 | 4534 |
| 299 | 20250212 | 134000 | 13864765660 | 3305 | 3305 | 3310 | 3305 | 625 |
| 300 | 20250212 | 133900 | 13862699855 | 3305 | 3310 | 3310 | 3305 | 2208 |
| 301 | 20250212 | 133800 | 13855399680 | 3310 | 3305 | 3310 | 3305 | 1535 |
| 302 | 20250212 | 133700 | 13850325995 | 3305 | 3310 | 3310 | 3305 | 1555 |
| 303 | 20250212 | 133600 | 13845180970 | 3310 | 3315 | 3315 | 3310 | 1140 |
| 304 | 20250212 | 133500 | 13841404780 | 3315 | 3305 | 3315 | 3305 | 132 |
| 305 | 20250212 | 133400 | 13840967645 | 3305 | 3310 | 3310 | 3305 | 3576 |
| 306 | 20250212 | 133300 | 13829136960 | 3310 | 3305 | 3310 | 3300 | 14206 |
| 307 | 20250212 | 133200 | 13782217000 | 3305 | 3310 | 3310 | 3305 | 1419 |
| 308 | 20250212 | 133100 | 13777521200 | 3310 | 3305 | 3310 | 3305 | 825 |
| 309 | 20250212 | 133000 | 13774790500 | 3305 | 3305 | 3310 | 3305 | 1702 |
| 310 | 20250212 | 132900 | 13769165385 | 3305 | 3310 | 3310 | 3305 | 502 |
| 311 | 20250212 | 132800 | 13767506250 | 3310 | 3310 | 3310 | 3305 | 11242 |
| 312 | 20250212 | 132700 | 13730344130 | 3310 | 3305 | 3315 | 3305 | 858 |
| 313 | 20250212 | 132600 | 13727505840 | 3305 | 3310 | 3310 | 3305 | 17144 |
| 314 | 20250212 | 132500 | 13670805385 | 3315 | 3315 | 3315 | 3310 | 2846 |
| 315 | 20250212 | 132400 | 13661372150 | 3315 | 3320 | 3320 | 3315 | 1462 |
| 316 | 20250212 | 132300 | 13656525610 | 3320 | 3315 | 3320 | 3310 | 1625 |
| 317 | 20250212 | 132200 | 13651142685 | 3315 | 3320 | 3320 | 3315 | 2533 |
| 318 | 20250212 | 132100 | 13642743080 | 3315 | 3320 | 3320 | 3315 | 967 |
| 319 | 20250212 | 132000 | 13639536635 | 3320 | 3320 | 3320 | 3320 | 2046 |
| 320 | 20250212 | 131900 | 13632743915 | 3315 | 3320 | 3330 | 3315 | 1959 |
| 321 | 20250212 | 131800 | 13626242525 | 3320 | 3320 | 3320 | 3320 | 5221 |
| 322 | 20250212 | 131700 | 13608908805 | 3320 | 3330 | 3330 | 3320 | 252 |
| 323 | 20250212 | 131600 | 13608071315 | 3330 | 3320 | 3330 | 3315 | 12063 |
| 324 | 20250212 | 131500 | 13568041120 | 3315 | 3325 | 3330 | 3315 | 5818 |
| 325 | 20250212 | 131400 | 13548737595 | 3325 | 3325 | 3330 | 3325 | 4544 |
| 326 | 20250212 | 131300 | 13533628690 | 3325 | 3330 | 3330 | 3325 | 3045 |
| 327 | 20250212 | 131200 | 13523503550 | 3330 | 3325 | 3330 | 3325 | 875 |
| 328 | 20250212 | 131100 | 13520590175 | 3320 | 3325 | 3330 | 3320 | 1550 |
| 329 | 20250212 | 131000 | 13515443860 | 3320 | 3325 | 3330 | 3320 | 2516 |
| 330 | 20250212 | 130900 | 13507084115 | 3330 | 3330 | 3330 | 3330 | 2763 |
| 331 | 20250212 | 130800 | 13497883325 | 3330 | 3325 | 3330 | 3325 | 2617 |
| 332 | 20250212 | 130700 | 13489181760 | 3330 | 3340 | 3340 | 3330 | 6612 |
| 333 | 20250212 | 130600 | 13467145385 | 3340 | 3345 | 3345 | 3340 | 5812 |
| 334 | 20250212 | 130500 | 13447724185 | 3345 | 3345 | 3345 | 3340 | 1345 |
| 335 | 20250212 | 130400 | 13443231015 | 3345 | 3340 | 3345 | 3340 | 272 |
| 336 | 20250212 | 130300 | 13442322520 | 3345 | 3345 | 3345 | 3340 | 1350 |
| 337 | 20250212 | 130200 | 13437811770 | 3345 | 3340 | 3345 | 3340 | 1531 |
| 338 | 20250212 | 130100 | 13432695850 | 3340 | 3340 | 3340 | 3335 | 2571 |
| 339 | 20250212 | 130000 | 13424108940 | 3335 | 3340 | 3340 | 3335 | 1331 |
| 340 | 20250212 | 125900 | 13419663775 | 3340 | 3335 | 3340 | 3335 | 282 |
| 341 | 20250212 | 125800 | 13418722050 | 3340 | 3345 | 3345 | 3340 | 2146 |
| 342 | 20250212 | 125700 | 13411545525 | 3345 | 3340 | 3345 | 3340 | 404 |
| 343 | 20250212 | 125600 | 13410195665 | 3340 | 3340 | 3345 | 3330 | 553 |
| 344 | 20250212 | 125500 | 13408353040 | 3345 | 3340 | 3350 | 3325 | 2909 |
| 345 | 20250212 | 125400 | 13398649040 | 3340 | 3350 | 3350 | 3340 | 1232 |
| 346 | 20250212 | 125300 | 13394528395 | 3350 | 3350 | 3355 | 3345 | 7558 |
| 347 | 20250212 | 125200 | 13369205525 | 3350 | 3345 | 3350 | 3340 | 5971 |
| 348 | 20250212 | 125100 | 13349222455 | 3345 | 3335 | 3350 | 3325 | 7823 |
| 349 | 20250212 | 125000 | 13323094205 | 3325 | 3330 | 3335 | 3325 | 3188 |
| 350 | 20250212 | 124900 | 13312484870 | 3325 | 3320 | 3325 | 3320 | 774 |
| 351 | 20250212 | 124800 | 13309913600 | 3320 | 3325 | 3325 | 3320 | 2028 |
| 352 | 20250212 | 124700 | 13303170535 | 3325 | 3325 | 3335 | 3325 | 158 |
| 353 | 20250212 | 124600 | 13302645110 | 3325 | 3330 | 3330 | 3325 | 2245 |
| 354 | 20250212 | 124500 | 13295169760 | 3330 | 3320 | 3330 | 3320 | 1154 |
| 355 | 20250212 | 124400 | 13291329935 | 3320 | 3320 | 3320 | 3320 | 140 |
| 356 | 20250212 | 124300 | 13290865135 | 3320 | 3325 | 3325 | 3320 | 9869 |
| 357 | 20250212 | 124200 | 13258100040 | 3325 | 3325 | 3325 | 3325 | 306 |
| 358 | 20250212 | 124100 | 13257082590 | 3320 | 3315 | 3330 | 3315 | 1147 |
| 359 | 20250212 | 124000 | 13253278285 | 3325 | 3325 | 3325 | 3315 | 1771 |
| 360 | 20250212 | 123900 | 13247399570 | 3320 | 3330 | 3330 | 3320 | 1425 |
| 361 | 20250212 | 123800 | 13242664165 | 3325 | 3325 | 3325 | 3325 | 905 |
| 362 | 20250212 | 123700 | 13239655040 | 3330 | 3320 | 3330 | 3320 | 1837 |
| 363 | 20250212 | 123600 | 13233551030 | 3325 | 3320 | 3325 | 3315 | 2133 |
| 364 | 20250212 | 123500 | 13226470370 | 3320 | 3320 | 3330 | 3320 | 3283 |
| 365 | 20250212 | 123400 | 13215556605 | 3315 | 3320 | 3320 | 3315 | 3003 |
| 366 | 20250212 | 123300 | 13205599265 | 3320 | 3320 | 3320 | 3320 | 517 |
| 367 | 20250212 | 123200 | 13203882825 | 3320 | 3325 | 3325 | 3320 | 2278 |
| 368 | 20250212 | 123100 | 13196317870 | 3325 | 3320 | 3325 | 3315 | 9201 |
| 369 | 20250212 | 123000 | 13165771350 | 3320 | 3320 | 3325 | 3310 | 7021 |
| 370 | 20250212 | 122900 | 13142490615 | 3320 | 3320 | 3325 | 3315 | 1028 |
| 371 | 20250212 | 122800 | 13139080455 | 3320 | 3320 | 3325 | 3320 | 2809 |
| 372 | 20250212 | 122700 | 13129754555 | 3320 | 3325 | 3325 | 3320 | 4350 |
| 373 | 20250212 | 122600 | 13115312455 | 3330 | 3320 | 3330 | 3320 | 89 |
| 374 | 20250212 | 122500 | 13115016875 | 3320 | 3320 | 3330 | 3315 | 1894 |
| 375 | 20250212 | 122400 | 13108730000 | 3320 | 3320 | 3330 | 3320 | 5524 |
| 376 | 20250212 | 122300 | 13090381865 | 3325 | 3320 | 3325 | 3315 | 2959 |
| 377 | 20250212 | 122200 | 13080557875 | 3320 | 3325 | 3330 | 3320 | 2880 |
| 378 | 20250212 | 122100 | 13070982130 | 3330 | 3330 | 3330 | 3330 | 52 |
| 379 | 20250212 | 122000 | 13070808970 | 3330 | 3325 | 3330 | 3325 | 638 |
| 380 | 20250212 | 121900 | 13068687555 | 3330 | 3325 | 3330 | 3320 | 1084 |
| 381 | 20250212 | 121800 | 13065087605 | 3325 | 3330 | 3330 | 3325 | 3057 |
| 382 | 20250212 | 121700 | 13054917985 | 3325 | 3330 | 3330 | 3325 | 456 |
| 383 | 20250212 | 121600 | 13053399510 | 3330 | 3330 | 3330 | 3330 | 479 |
| 384 | 20250212 | 121500 | 13051804440 | 3330 | 3330 | 3330 | 3330 | 5913 |
| 385 | 20250212 | 121400 | 13032114150 | 3330 | 3325 | 3330 | 3325 | 422 |
| 386 | 20250212 | 121300 | 13030708905 | 3325 | 3320 | 3325 | 3320 | 422 |
| 387 | 20250212 | 121200 | 13029305880 | 3325 | 3325 | 3330 | 3325 | 1003 |
| 388 | 20250212 | 121100 | 13025970900 | 3325 | 3320 | 3325 | 3310 | 5467 |
| 389 | 20250212 | 121000 | 13007850645 | 3320 | 3325 | 3335 | 3320 | 5805 |
| 390 | 20250212 | 120900 | 12988572460 | 3335 | 3340 | 3340 | 3325 | 466 |
| 391 | 20250212 | 120800 | 12987022960 | 3340 | 3325 | 3340 | 3315 | 4570 |
| 392 | 20250212 | 120700 | 12971782035 | 3325 | 3325 | 3325 | 3315 | 3569 |
| 393 | 20250212 | 120600 | 12959939590 | 3325 | 3315 | 3335 | 3315 | 3485 |
| 394 | 20250212 | 120500 | 12948359070 | 3315 | 3315 | 3320 | 3315 | 3444 |
| 395 | 20250212 | 120400 | 12936936135 | 3315 | 3325 | 3325 | 3315 | 7306 |
| 396 | 20250212 | 120300 | 12912694980 | 3325 | 3330 | 3330 | 3320 | 933 |
| 397 | 20250212 | 120200 | 12909596290 | 3325 | 3335 | 3335 | 3325 | 4826 |
| 398 | 20250212 | 120100 | 12893547945 | 3335 | 3335 | 3340 | 3325 | 221 |
| 399 | 20250212 | 120000 | 12892810915 | 3335 | 3335 | 3335 | 3330 | 566 |
| 400 | 20250212 | 115900 | 12890923440 | 3325 | 3320 | 3325 | 3320 | 3638 |
| 401 | 20250212 | 115800 | 12878843675 | 3325 | 3320 | 3325 | 3320 | 209 |
| 402 | 20250212 | 115700 | 12878148925 | 3325 | 3325 | 3335 | 3320 | 3719 |
| 403 | 20250212 | 115600 | 12865783260 | 3325 | 3335 | 3335 | 3325 | 8268 |
| 404 | 20250212 | 115500 | 12838273875 | 3335 | 3340 | 3340 | 3335 | 106 |
| 405 | 20250212 | 115400 | 12837920335 | 3340 | 3340 | 3340 | 3330 | 1719 |
| 406 | 20250212 | 115300 | 12832193865 | 3335 | 3335 | 3335 | 3330 | 771 |
| 407 | 20250212 | 115200 | 12829625935 | 3330 | 3330 | 3340 | 3325 | 4084 |
| 408 | 20250212 | 115100 | 12816032730 | 3335 | 3340 | 3340 | 3330 | 658 |
| 409 | 20250212 | 115000 | 12813840805 | 3340 | 3335 | 3340 | 3330 | 993 |
| 410 | 20250212 | 114900 | 12810531880 | 3335 | 3340 | 3340 | 3335 | 4778 |
| 411 | 20250212 | 114800 | 12794596730 | 3335 | 3350 | 3350 | 3335 | 1353 |
| 412 | 20250212 | 114700 | 12790076750 | 3350 | 3345 | 3350 | 3335 | 5697 |
| 413 | 20250212 | 114600 | 12771043340 | 3350 | 3350 | 3350 | 3345 | 3526 |
| 414 | 20250212 | 114500 | 12759234450 | 3350 | 3355 | 3355 | 3350 | 205 |
| 415 | 20250212 | 114400 | 12758547490 | 3355 | 3355 | 3355 | 3350 | 1284 |
| 416 | 20250212 | 114300 | 12754240225 | 3355 | 3350 | 3355 | 3345 | 365 |
| 417 | 20250212 | 114200 | 12753018960 | 3345 | 3350 | 3350 | 3345 | 11000 |
| 418 | 20250212 | 114100 | 12716201345 | 3345 | 3345 | 3350 | 3345 | 1768 |
| 419 | 20250212 | 114000 | 12710284760 | 3345 | 3350 | 3350 | 3345 | 2321 |
| 420 | 20250212 | 113900 | 12702519735 | 3350 | 3345 | 3350 | 3345 | 692 |
| 421 | 20250212 | 113800 | 12700203025 | 3345 | 3350 | 3350 | 3345 | 4504 |
| 422 | 20250212 | 113700 | 12685135340 | 3345 | 3350 | 3350 | 3345 | 639 |
| 423 | 20250212 | 113600 | 12682994915 | 3350 | 3345 | 3350 | 3345 | 1300 |
| 424 | 20250212 | 113500 | 12678646360 | 3345 | 3350 | 3350 | 3345 | 4465 |
| 425 | 20250212 | 113400 | 12663708385 | 3350 | 3350 | 3350 | 3345 | 2782 |
| 426 | 20250212 | 113300 | 12654389140 | 3345 | 3350 | 3350 | 3340 | 5287 |
| 427 | 20250212 | 113200 | 12636712180 | 3340 | 3340 | 3350 | 3340 | 4435 |
| 428 | 20250212 | 113100 | 12621893450 | 3345 | 3335 | 3345 | 3335 | 7354 |
| 429 | 20250212 | 113000 | 12597341670 | 3335 | 3335 | 3335 | 3335 | 3484 |
| 430 | 20250212 | 112900 | 12585722530 | 3335 | 3340 | 3340 | 3335 | 362 |
| 431 | 20250212 | 112800 | 12584513680 | 3325 | 3330 | 3340 | 3320 | 12606 |
| 432 | 20250212 | 112700 | 12542634175 | 3330 | 3340 | 3340 | 3325 | 3149 |
| 433 | 20250212 | 112600 | 12532148550 | 3340 | 3345 | 3345 | 3335 | 1719 |
| 434 | 20250212 | 112500 | 12526409280 | 3345 | 3345 | 3345 | 3345 | 128 |
| 435 | 20250212 | 112400 | 12525981120 | 3345 | 3340 | 3345 | 3335 | 6044 |
| 436 | 20250212 | 112300 | 12505792140 | 3335 | 3345 | 3345 | 3330 | 3193 |
| 437 | 20250212 | 112200 | 12495116685 | 3345 | 3325 | 3345 | 3325 | 8704 |
| 438 | 20250212 | 112100 | 12466171735 | 3325 | 3335 | 3335 | 3320 | 3827 |
| 439 | 20250212 | 112000 | 12453447445 | 3335 | 3330 | 3335 | 3325 | 1749 |
| 440 | 20250212 | 111900 | 12447631270 | 3330 | 3340 | 3345 | 3330 | 5842 |
| 441 | 20250212 | 111800 | 12428152390 | 3350 | 3350 | 3350 | 3340 | 517 |
| 442 | 20250212 | 111700 | 12426422975 | 3345 | 3350 | 3350 | 3345 | 2267 |
| 443 | 20250212 | 111600 | 12418834590 | 3350 | 3350 | 3350 | 3340 | 7677 |
| 444 | 20250212 | 111500 | 12393178510 | 3350 | 3350 | 3350 | 3340 | 4999 |
| 445 | 20250212 | 111400 | 12376457560 | 3345 | 3345 | 3350 | 3340 | 2441 |
| 446 | 20250212 | 111300 | 12368283245 | 3350 | 3350 | 3350 | 3340 | 3234 |
| 447 | 20250212 | 111200 | 12357465470 | 3350 | 3355 | 3355 | 3345 | 1389 |
| 448 | 20250212 | 111100 | 12352809920 | 3355 | 3350 | 3355 | 3350 | 431 |
| 449 | 20250212 | 111000 | 12351366055 | 3350 | 3345 | 3350 | 3345 | 654 |
| 450 | 20250212 | 110900 | 12349175205 | 3345 | 3350 | 3350 | 3340 | 5560 |
| 451 | 20250212 | 110800 | 12330578960 | 3350 | 3350 | 3355 | 3345 | 7088 |
| 452 | 20250212 | 110700 | 12306834600 | 3350 | 3355 | 3355 | 3350 | 1081 |
| 453 | 20250212 | 110600 | 12303212365 | 3355 | 3355 | 3360 | 3345 | 4480 |
| 454 | 20250212 | 110500 | 12288203470 | 3355 | 3360 | 3365 | 3350 | 14184 |
| 455 | 20250212 | 110400 | 12240591235 | 3360 | 3355 | 3360 | 3340 | 6673 |
| 456 | 20250212 | 110300 | 12218206510 | 3355 | 3345 | 3355 | 3335 | 15226 |
| 457 | 20250212 | 110200 | 12167197950 | 3345 | 3340 | 3350 | 3335 | 3935 |
| 458 | 20250212 | 110100 | 12154030810 | 3350 | 3345 | 3355 | 3330 | 11904 |
| 459 | 20250212 | 110000 | 12114146565 | 3330 | 3340 | 3355 | 3315 | 17369 |
| 460 | 20250212 | 105900 | 12056220100 | 3340 | 3340 | 3345 | 3325 | 19077 |
| 461 | 20250212 | 105800 | 11992615445 | 3335 | 3345 | 3345 | 3335 | 7266 |
| 462 | 20250212 | 105700 | 11968352525 | 3345 | 3335 | 3350 | 3320 | 37250 |
| 463 | 20250212 | 105600 | 11844226885 | 3335 | 3325 | 3340 | 3325 | 6710 |
| 464 | 20250212 | 105500 | 11821856285 | 3325 | 3330 | 3330 | 3320 | 1538 |
| 465 | 20250212 | 105400 | 11816743090 | 3330 | 3330 | 3335 | 3320 | 7239 |
| 466 | 20250212 | 105300 | 11792674135 | 3330 | 3325 | 3335 | 3325 | 4383 |
| 467 | 20250212 | 105200 | 11778087025 | 3325 | 3310 | 3325 | 3310 | 3866 |
| 468 | 20250212 | 105100 | 11765286175 | 3310 | 3305 | 3310 | 3300 | 3178 |
| 469 | 20250212 | 105000 | 11754781655 | 3300 | 3320 | 3320 | 3300 | 2514 |
| 470 | 20250212 | 104900 | 11746469435 | 3320 | 3315 | 3320 | 3315 | 2021 |
| 471 | 20250212 | 104800 | 11739769505 | 3315 | 3335 | 3335 | 3315 | 953 |
| 472 | 20250212 | 104700 | 11736601615 | 3335 | 3300 | 3340 | 3300 | 43168 |
| 473 | 20250212 | 104600 | 11593277075 | 3300 | 3305 | 3310 | 3300 | 2175 |
| 474 | 20250212 | 104500 | 11586085030 | 3310 | 3315 | 3315 | 3305 | 5362 |
| 475 | 20250212 | 104400 | 11568338385 | 3315 | 3310 | 3315 | 3310 | 1469 |
| 476 | 20250212 | 104300 | 11563472460 | 3310 | 3305 | 3310 | 3290 | 2376 |
| 477 | 20250212 | 104200 | 11555628430 | 3305 | 3305 | 3305 | 3290 | 2552 |
| 478 | 20250212 | 104100 | 11547224805 | 3310 | 3300 | 3310 | 3290 | 5330 |
| 479 | 20250212 | 104000 | 11529652215 | 3305 | 3285 | 3310 | 3285 | 4123 |
| 480 | 20250212 | 103900 | 11516031485 | 3285 | 3315 | 3315 | 3285 | 10067 |
| 481 | 20250212 | 103800 | 11482757280 | 3315 | 3325 | 3330 | 3315 | 3671 |
| 482 | 20250212 | 103700 | 11470567200 | 3330 | 3310 | 3330 | 3310 | 33925 |
| 483 | 20250212 | 103600 | 11357949275 | 3315 | 3295 | 3315 | 3290 | 11801 |
| 484 | 20250212 | 103500 | 11318951775 | 3295 | 3295 | 3300 | 3290 | 3497 |
| 485 | 20250212 | 103400 | 11307425930 | 3290 | 3285 | 3295 | 3280 | 8119 |
| 486 | 20250212 | 103300 | 11280762095 | 3285 | 3275 | 3290 | 3275 | 3095 |
| 487 | 20250212 | 103200 | 11270606535 | 3275 | 3275 | 3280 | 3270 | 22333 |
| 488 | 20250212 | 103100 | 11197525020 | 3275 | 3285 | 3290 | 3270 | 45439 |
| 489 | 20250212 | 103000 | 11048583215 | 3290 | 3295 | 3295 | 3280 | 15012 |
| 490 | 20250212 | 102900 | 10999229415 | 3295 | 3310 | 3310 | 3295 | 6477 |
| 491 | 20250212 | 102800 | 10977843470 | 3310 | 3310 | 3315 | 3300 | 10293 |
| 492 | 20250212 | 102700 | 10943799560 | 3315 | 3310 | 3315 | 3310 | 17486 |
| 493 | 20250212 | 102600 | 10885909190 | 3310 | 3310 | 3310 | 3305 | 2423 |
| 494 | 20250212 | 102500 | 10877896595 | 3310 | 3305 | 3310 | 3305 | 1424 |
| 495 | 20250212 | 102400 | 10873183320 | 3305 | 3305 | 3310 | 3305 | 3606 |
| 496 | 20250212 | 102300 | 10861264655 | 3300 | 3295 | 3310 | 3295 | 6605 |
| 497 | 20250212 | 102200 | 10839429095 | 3295 | 3280 | 3295 | 3275 | 8847 |
| 498 | 20250212 | 102100 | 10810347625 | 3285 | 3290 | 3290 | 3280 | 23209 |
| 499 | 20250212 | 102000 | 10734185035 | 3290 | 3305 | 3305 | 3285 | 27442 |
| 500 | 20250212 | 101900 | 10643747340 | 3305 | 3305 | 3305 | 3300 | 8829 |
| 501 | 20250212 | 101800 | 10614575060 | 3305 | 3305 | 3305 | 3300 | 10426 |
| 502 | 20250212 | 101700 | 10580146770 | 3315 | 3315 | 3320 | 3305 | 18165 |
| 503 | 20250212 | 101600 | 10519966495 | 3320 | 3320 | 3320 | 3315 | 11457 |
| 504 | 20250212 | 101500 | 10481958575 | 3315 | 3305 | 3325 | 3300 | 37906 |
| 505 | 20250212 | 101400 | 10356583335 | 3305 | 3310 | 3310 | 3295 | 13576 |
| 506 | 20250212 | 101300 | 10311755715 | 3310 | 3310 | 3315 | 3290 | 57131 |
| 507 | 20250212 | 101200 | 10123107345 | 3310 | 3330 | 3335 | 3305 | 43935 |
| 508 | 20250212 | 101100 | 9977264385 | 3330 | 3340 | 3340 | 3330 | 17829 |
| 509 | 20250212 | 101000 | 9917865860 | 3345 | 3345 | 3345 | 3330 | 26292 |
| 510 | 20250212 | 100900 | 9830158065 | 3345 | 3360 | 3360 | 3340 | 42560 |
| 511 | 20250212 | 100800 | 9687597320 | 3360 | 3360 | 3360 | 3355 | 3317 |
| 512 | 20250212 | 100700 | 9676462065 | 3360 | 3355 | 3360 | 3355 | 4478 |
| 513 | 20250212 | 100600 | 9661428675 | 3355 | 3355 | 3360 | 3355 | 8379 |
| 514 | 20250212 | 100500 | 9633308285 | 3355 | 3360 | 3360 | 3355 | 11949 |
| 515 | 20250212 | 100400 | 9593208280 | 3355 | 3365 | 3370 | 3355 | 12728 |
| 516 | 20250212 | 100300 | 9550433060 | 3365 | 3365 | 3370 | 3365 | 7942 |
| 517 | 20250212 | 100200 | 9523706760 | 3370 | 3375 | 3375 | 3365 | 10519 |
| 518 | 20250212 | 100100 | 9488287665 | 3370 | 3380 | 3385 | 3370 | 6427 |
| 519 | 20250212 | 100000 | 9466617995 | 3385 | 3375 | 3385 | 3370 | 4122 |
| 520 | 20250212 | 095900 | 9452689240 | 3370 | 3375 | 3390 | 3370 | 8695 |
| 521 | 20250212 | 095800 | 9423356510 | 3390 | 3380 | 3390 | 3370 | 3001 |
| 522 | 20250212 | 095700 | 9413213370 | 3370 | 3390 | 3390 | 3370 | 17940 |
| 523 | 20250212 | 095600 | 9352638285 | 3385 | 3395 | 3395 | 3375 | 19211 |
| 524 | 20250212 | 095500 | 9287649775 | 3390 | 3385 | 3400 | 3385 | 5938 |
| 525 | 20250212 | 095400 | 9267511830 | 3400 | 3405 | 3410 | 3390 | 18701 |
| 526 | 20250212 | 095300 | 9203938680 | 3405 | 3410 | 3410 | 3400 | 12629 |
| 527 | 20250212 | 095200 | 9160930980 | 3405 | 3415 | 3420 | 3395 | 37623 |
| 528 | 20250212 | 095100 | 9032642260 | 3410 | 3400 | 3420 | 3395 | 32512 |
| 529 | 20250212 | 095000 | 8921715410 | 3395 | 3385 | 3400 | 3385 | 13289 |
| 530 | 20250212 | 094900 | 8876648665 | 3390 | 3365 | 3390 | 3360 | 22390 |
| 531 | 20250212 | 094800 | 8801206360 | 3360 | 3365 | 3370 | 3360 | 7038 |
| 532 | 20250212 | 094700 | 8777527030 | 3370 | 3365 | 3370 | 3365 | 9388 |
| 533 | 20250212 | 094600 | 8745917165 | 3365 | 3370 | 3370 | 3365 | 10559 |
| 534 | 20250212 | 094500 | 8710368640 | 3370 | 3370 | 3370 | 3365 | 10394 |
| 535 | 20250212 | 094400 | 8675363855 | 3370 | 3360 | 3370 | 3360 | 27351 |
| 536 | 20250212 | 094300 | 8583363450 | 3360 | 3370 | 3375 | 3360 | 18199 |
| 537 | 20250212 | 094200 | 8522108190 | 3370 | 3375 | 3380 | 3370 | 16893 |
| 538 | 20250212 | 094100 | 8465165695 | 3370 | 3375 | 3385 | 3370 | 8133 |
| 539 | 20250212 | 094000 | 8437741200 | 3385 | 3380 | 3385 | 3370 | 12632 |
| 540 | 20250212 | 093900 | 8395136230 | 3375 | 3375 | 3385 | 3370 | 7919 |
| 541 | 20250212 | 093800 | 8368420465 | 3375 | 3380 | 3385 | 3375 | 13894 |
| 542 | 20250212 | 093700 | 8321510750 | 3380 | 3380 | 3385 | 3375 | 17178 |
| 543 | 20250212 | 093600 | 8263476850 | 3385 | 3385 | 3400 | 3380 | 24397 |
| 544 | 20250212 | 093500 | 8180893420 | 3385 | 3390 | 3395 | 3385 | 18543 |
| 545 | 20250212 | 093400 | 8118039180 | 3390 | 3415 | 3420 | 3390 | 47986 |
| 546 | 20250212 | 093300 | 7954608485 | 3410 | 3420 | 3420 | 3410 | 12494 |
| 547 | 20250212 | 093200 | 7911946800 | 3410 | 3415 | 3425 | 3405 | 15152 |
| 548 | 20250212 | 093100 | 7860178705 | 3415 | 3420 | 3420 | 3405 | 13672 |
| 549 | 20250212 | 093000 | 7813537625 | 3425 | 3410 | 3425 | 3400 | 26154 |
| 550 | 20250212 | 092900 | 7724294500 | 3410 | 3410 | 3420 | 3400 | 14797 |
| 551 | 20250212 | 092800 | 7673867600 | 3410 | 3410 | 3415 | 3400 | 9877 |
| 552 | 20250212 | 092700 | 7640203505 | 3410 | 3410 | 3420 | 3400 | 5867 |
| 553 | 20250212 | 092600 | 7620201060 | 3410 | 3390 | 3420 | 3390 | 13865 |
| 554 | 20250212 | 092500 | 7572968530 | 3395 | 3410 | 3420 | 3390 | 34814 |
| 555 | 20250212 | 092400 | 7454551105 | 3415 | 3415 | 3425 | 3405 | 45148 |
| 556 | 20250212 | 092300 | 7300390110 | 3415 | 3415 | 3430 | 3410 | 24792 |
| 557 | 20250212 | 092200 | 7215605920 | 3420 | 3395 | 3420 | 3390 | 38568 |
| 558 | 20250212 | 092100 | 7084355085 | 3395 | 3380 | 3405 | 3370 | 25112 |
| 559 | 20250212 | 092000 | 6999170020 | 3385 | 3375 | 3385 | 3355 | 65506 |
| 560 | 20250212 | 091900 | 6778558480 | 3380 | 3395 | 3400 | 3375 | 39226 |
| 561 | 20250212 | 091800 | 6645743460 | 3395 | 3405 | 3410 | 3395 | 17637 |
| 562 | 20250212 | 091700 | 6585778000 | 3400 | 3405 | 3415 | 3395 | 43140 |
| 563 | 20250212 | 091600 | 6439061600 | 3405 | 3410 | 3430 | 3400 | 14211 |
| 564 | 20250212 | 091500 | 6390552855 | 3400 | 3395 | 3430 | 3380 | 30870 |
| 565 | 20250212 | 091400 | 6285705305 | 3395 | 3410 | 3420 | 3395 | 32923 |
| 566 | 20250212 | 091300 | 6173684765 | 3410 | 3420 | 3420 | 3390 | 27829 |
| 567 | 20250212 | 091200 | 6079063400 | 3405 | 3445 | 3450 | 3405 | 65139 |
| 568 | 20250212 | 091100 | 5855889285 | 3455 | 3435 | 3460 | 3420 | 125650 |
| 569 | 20250212 | 091000 | 5422987185 | 3435 | 3445 | 3445 | 3415 | 75830 |
| 570 | 20250212 | 090900 | 5162804280 | 3445 | 3410 | 3450 | 3405 | 133821 |
| 571 | 20250212 | 090800 | 4702838080 | 3415 | 3340 | 3415 | 3335 | 64573 |
| 572 | 20250212 | 090700 | 4485307000 | 3340 | 3345 | 3355 | 3330 | 38689 |
| 573 | 20250212 | 090600 | 4355981335 | 3345 | 3335 | 3360 | 3320 | 75171 |
| 574 | 20250212 | 090500 | 4105408540 | 3340 | 3385 | 3395 | 3335 | 93168 |
| 575 | 20250212 | 090400 | 3792175620 | 3380 | 3350 | 3400 | 3340 | 97622 |
| 576 | 20250212 | 090300 | 3463041815 | 3350 | 3395 | 3415 | 3330 | 176575 |
| 577 | 20250212 | 090200 | 2866675265 | 3400 | 3450 | 3460 | 3395 | 146782 |
| 578 | 20250212 | 090100 | 2363920755 | 3450 | 3425 | 3485 | 3395 | 294370 |
| 579 | 20250212 | 090000 | 1350543490 | 3410 | 3435 | 3440 | 3380 | 395032 |