30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 3 | 20250214 | 183600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20250214 | 183500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20250214 | 183400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20250214 | 183300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20250214 | 183200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20250214 | 183100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20250214 | 183000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20250214 | 182900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20250214 | 182800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20250214 | 182700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20250214 | 182600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20250214 | 182500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20250214 | 182400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20250214 | 182300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20250214 | 182200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20250214 | 182100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20250214 | 182000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20250214 | 181900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20250214 | 181800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20250214 | 181700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20250214 | 181600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20250214 | 181500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20250214 | 181400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20250214 | 181300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20250214 | 181200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20250214 | 181100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20250214 | 181000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20250214 | 180900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20250214 | 180800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20250214 | 180700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 33 | 20250214 | 180600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20250214 | 180500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20250214 | 180400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20250214 | 180300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20250214 | 180200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20250214 | 180100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20250214 | 180000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20250214 | 175900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20250214 | 175800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20250214 | 175700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20250214 | 175600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20250214 | 175500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20250214 | 175400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20250214 | 175300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20250214 | 175200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20250214 | 175100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20250214 | 175000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20250214 | 174900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20250214 | 174800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20250214 | 174700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20250214 | 174600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20250214 | 174500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20250214 | 174400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20250214 | 174300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20250214 | 174200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20250214 | 174100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20250214 | 174000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20250214 | 173900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20250214 | 173800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20250214 | 173700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 63 | 20250214 | 173600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20250214 | 173500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20250214 | 173400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20250214 | 173300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20250214 | 173200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20250214 | 173100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20250214 | 173000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20250214 | 172900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20250214 | 172800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20250214 | 172700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20250214 | 172600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20250214 | 172500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20250214 | 172400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20250214 | 172300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20250214 | 172200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20250214 | 172100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20250214 | 172000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20250214 | 171900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20250214 | 171800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20250214 | 171700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20250214 | 171600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20250214 | 171500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20250214 | 171400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20250214 | 171300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20250214 | 171200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20250214 | 171100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20250214 | 171000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20250214 | 170900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20250214 | 170800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20250214 | 170700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 93 | 20250214 | 170600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20250214 | 170500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20250214 | 170400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20250214 | 170300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20250214 | 170200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20250214 | 170100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20250214 | 170000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20250214 | 165900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20250214 | 165800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20250214 | 165700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20250214 | 165600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20250214 | 165500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20250214 | 165400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20250214 | 165300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20250214 | 165200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20250214 | 165100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20250214 | 165000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20250214 | 164900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20250214 | 164800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20250214 | 164700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20250214 | 164600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20250214 | 164500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20250214 | 164400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20250214 | 164300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20250214 | 164200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20250214 | 164100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20250214 | 164000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20250214 | 163900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20250214 | 163800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20250214 | 163700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 123 | 20250214 | 163600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20250214 | 163500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20250214 | 163400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20250214 | 163300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20250214 | 163200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20250214 | 163100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20250214 | 163000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20250214 | 162900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20250214 | 162800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20250214 | 162700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20250214 | 162600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20250214 | 162500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20250214 | 162400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20250214 | 162300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20250214 | 162200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20250214 | 162100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20250214 | 162000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20250214 | 161900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20250214 | 161800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20250214 | 161700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20250214 | 161600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20250214 | 161500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20250214 | 161400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20250214 | 161300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20250214 | 161200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20250214 | 161100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20250214 | 161000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20250214 | 160900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20250214 | 160800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20250214 | 160700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 153 | 20250214 | 160600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20250214 | 160500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20250214 | 160400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20250214 | 160300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20250214 | 160200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20250214 | 160100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20250214 | 160000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20250214 | 155900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20250214 | 155800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20250214 | 155700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20250214 | 155600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20250214 | 155500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20250214 | 155400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20250214 | 155300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20250214 | 155200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20250214 | 155100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20250214 | 155000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20250214 | 154900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20250214 | 154800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20250214 | 154700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20250214 | 154600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20250214 | 154500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20250214 | 154400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20250214 | 154300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20250214 | 154200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20250214 | 154100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20250214 | 154000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20250214 | 153900 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20250214 | 153800 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20250214 | 153700 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 183 | 20250214 | 153600 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20250214 | 153500 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20250214 | 153400 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20250214 | 153300 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20250214 | 153200 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20250214 | 153100 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20250214 | 153000 | 16849634155 | 3705 | 3705 | 3705 | 3705 | 65072 |
| 190 | 20250214 | 152900 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20250214 | 152800 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20250214 | 152700 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20250214 | 152600 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20250214 | 152500 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20250214 | 152400 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20250214 | 152300 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20250214 | 152200 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20250214 | 152100 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20250214 | 152000 | 16608542395 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20250214 | 151900 | 16608542395 | 3705 | 3700 | 3705 | 3695 | 31990 |
| 201 | 20250214 | 151800 | 16490140855 | 3700 | 3695 | 3700 | 3695 | 25777 |
| 202 | 20250214 | 151700 | 16394817880 | 3700 | 3700 | 3700 | 3695 | 4671 |
| 203 | 20250214 | 151600 | 16377543950 | 3700 | 3700 | 3705 | 3700 | 10849 |
| 204 | 20250214 | 151500 | 16337387360 | 3700 | 3710 | 3710 | 3695 | 33068 |
| 205 | 20250214 | 151400 | 16214888705 | 3710 | 3705 | 3710 | 3700 | 13021 |
| 206 | 20250214 | 151300 | 16166634875 | 3700 | 3700 | 3705 | 3700 | 8310 |
| 207 | 20250214 | 151200 | 16135887830 | 3700 | 3700 | 3700 | 3690 | 13598 |
| 208 | 20250214 | 151100 | 16085604640 | 3695 | 3705 | 3710 | 3695 | 14711 |
| 209 | 20250214 | 151000 | 16031124135 | 3710 | 3710 | 3715 | 3700 | 7280 |
| 210 | 20250214 | 150900 | 16004126010 | 3710 | 3715 | 3715 | 3700 | 14571 |
| 211 | 20250214 | 150800 | 15950086520 | 3710 | 3710 | 3715 | 3700 | 20456 |
| 212 | 20250214 | 150700 | 15874250255 | 3715 | 3725 | 3730 | 3710 | 48074 |
| 213 | 20250214 | 150600 | 15695390115 | 3725 | 3705 | 3725 | 3700 | 21886 |
| 214 | 20250214 | 150500 | 15614057525 | 3705 | 3695 | 3705 | 3690 | 17131 |
| 215 | 20250214 | 150400 | 15550686825 | 3690 | 3690 | 3695 | 3685 | 13005 |
| 216 | 20250214 | 150300 | 15502682455 | 3690 | 3675 | 3700 | 3670 | 28627 |
| 217 | 20250214 | 150200 | 15397009265 | 3675 | 3665 | 3675 | 3660 | 10999 |
| 218 | 20250214 | 150100 | 15356663765 | 3665 | 3665 | 3670 | 3660 | 7935 |
| 219 | 20250214 | 150000 | 15327613210 | 3660 | 3665 | 3665 | 3655 | 4906 |
| 220 | 20250214 | 145900 | 15309651085 | 3665 | 3655 | 3675 | 3655 | 9021 |
| 221 | 20250214 | 145800 | 15276564805 | 3660 | 3665 | 3665 | 3655 | 8660 |
| 222 | 20250214 | 145700 | 15244868340 | 3660 | 3645 | 3665 | 3640 | 27301 |
| 223 | 20250214 | 145600 | 15145218460 | 3640 | 3635 | 3645 | 3635 | 6155 |
| 224 | 20250214 | 145500 | 15122807885 | 3640 | 3640 | 3645 | 3635 | 3531 |
| 225 | 20250214 | 145400 | 15109947700 | 3640 | 3630 | 3640 | 3625 | 4365 |
| 226 | 20250214 | 145300 | 15094080255 | 3630 | 3640 | 3645 | 3625 | 13341 |
| 227 | 20250214 | 145200 | 15045575295 | 3640 | 3635 | 3640 | 3630 | 8082 |
| 228 | 20250214 | 145100 | 15016186360 | 3640 | 3635 | 3640 | 3625 | 6501 |
| 229 | 20250214 | 145000 | 14992560060 | 3630 | 3625 | 3630 | 3615 | 14555 |
| 230 | 20250214 | 144900 | 14939812525 | 3620 | 3620 | 3625 | 3620 | 7928 |
| 231 | 20250214 | 144800 | 14911105540 | 3620 | 3625 | 3625 | 3620 | 8138 |
| 232 | 20250214 | 144700 | 14881641300 | 3625 | 3625 | 3625 | 3620 | 1795 |
| 233 | 20250214 | 144600 | 14875136895 | 3625 | 3620 | 3625 | 3615 | 3444 |
| 234 | 20250214 | 144500 | 14862667960 | 3620 | 3605 | 3620 | 3600 | 4873 |
| 235 | 20250214 | 144400 | 14845064925 | 3610 | 3605 | 3615 | 3605 | 5340 |
| 236 | 20250214 | 144300 | 14825799955 | 3600 | 3585 | 3600 | 3585 | 15364 |
| 237 | 20250214 | 144200 | 14770576135 | 3585 | 3590 | 3590 | 3585 | 1800 |
| 238 | 20250214 | 144100 | 14764123100 | 3595 | 3590 | 3595 | 3585 | 1611 |
| 239 | 20250214 | 144000 | 14758346920 | 3585 | 3595 | 3595 | 3585 | 6967 |
| 240 | 20250214 | 143900 | 14733360580 | 3590 | 3600 | 3600 | 3590 | 5458 |
| 241 | 20250214 | 143800 | 14713761410 | 3595 | 3595 | 3600 | 3590 | 3080 |
| 242 | 20250214 | 143700 | 14702688815 | 3595 | 3595 | 3595 | 3590 | 1682 |
| 243 | 20250214 | 143600 | 14696645300 | 3590 | 3595 | 3595 | 3590 | 3189 |
| 244 | 20250214 | 143500 | 14685182235 | 3595 | 3600 | 3600 | 3595 | 6631 |
| 245 | 20250214 | 143400 | 14661321035 | 3600 | 3600 | 3605 | 3600 | 7176 |
| 246 | 20250214 | 143300 | 14635472765 | 3600 | 3600 | 3605 | 3600 | 1676 |
| 247 | 20250214 | 143200 | 14629438665 | 3600 | 3595 | 3600 | 3595 | 1949 |
| 248 | 20250214 | 143100 | 14622422645 | 3595 | 3595 | 3600 | 3595 | 1402 |
| 249 | 20250214 | 143000 | 14617380025 | 3605 | 3610 | 3610 | 3595 | 11614 |
| 250 | 20250214 | 142900 | 14575513505 | 3610 | 3615 | 3625 | 3605 | 3761 |
| 251 | 20250214 | 142800 | 14561923995 | 3610 | 3610 | 3615 | 3610 | 1042 |
| 252 | 20250214 | 142700 | 14558161870 | 3610 | 3615 | 3615 | 3605 | 1635 |
| 253 | 20250214 | 142600 | 14552260050 | 3615 | 3605 | 3615 | 3605 | 1781 |
| 254 | 20250214 | 142500 | 14545826145 | 3615 | 3610 | 3615 | 3610 | 8936 |
| 255 | 20250214 | 142400 | 14513543405 | 3615 | 3615 | 3615 | 3610 | 6556 |
| 256 | 20250214 | 142300 | 14489845030 | 3615 | 3615 | 3620 | 3610 | 1456 |
| 257 | 20250214 | 142200 | 14484582140 | 3615 | 3625 | 3625 | 3615 | 5340 |
| 258 | 20250214 | 142100 | 14465254800 | 3625 | 3610 | 3625 | 3610 | 6822 |
| 259 | 20250214 | 142000 | 14440551000 | 3610 | 3610 | 3610 | 3610 | 606 |
| 260 | 20250214 | 141900 | 14438363340 | 3605 | 3610 | 3610 | 3605 | 321 |
| 261 | 20250214 | 141800 | 14437204835 | 3605 | 3605 | 3610 | 3605 | 1185 |
| 262 | 20250214 | 141700 | 14432929190 | 3605 | 3605 | 3605 | 3600 | 2332 |
| 263 | 20250214 | 141600 | 14424528795 | 3605 | 3600 | 3605 | 3595 | 1180 |
| 264 | 20250214 | 141500 | 14420282310 | 3600 | 3610 | 3610 | 3595 | 4157 |
| 265 | 20250214 | 141400 | 14405317165 | 3595 | 3605 | 3610 | 3595 | 6493 |
| 266 | 20250214 | 141300 | 14381928510 | 3610 | 3605 | 3610 | 3600 | 2218 |
| 267 | 20250214 | 141200 | 14373935745 | 3605 | 3605 | 3610 | 3600 | 2133 |
| 268 | 20250214 | 141100 | 14366249455 | 3615 | 3605 | 3620 | 3605 | 5995 |
| 269 | 20250214 | 141000 | 14344576775 | 3605 | 3605 | 3610 | 3605 | 4012 |
| 270 | 20250214 | 140900 | 14330098820 | 3605 | 3605 | 3610 | 3600 | 2509 |
| 271 | 20250214 | 140800 | 14321060475 | 3605 | 3600 | 3610 | 3600 | 1268 |
| 272 | 20250214 | 140700 | 14316494625 | 3600 | 3595 | 3605 | 3590 | 6724 |
| 273 | 20250214 | 140600 | 14292310775 | 3600 | 3615 | 3620 | 3600 | 10204 |
| 274 | 20250214 | 140500 | 14255509625 | 3615 | 3615 | 3615 | 3610 | 2515 |
| 275 | 20250214 | 140400 | 14246418400 | 3615 | 3605 | 3615 | 3605 | 2371 |
| 276 | 20250214 | 140300 | 14237860480 | 3605 | 3605 | 3605 | 3600 | 3170 |
| 277 | 20250214 | 140200 | 14226434355 | 3605 | 3605 | 3610 | 3605 | 1739 |
| 278 | 20250214 | 140100 | 14220162480 | 3605 | 3605 | 3610 | 3605 | 8116 |
| 279 | 20250214 | 140000 | 14190900835 | 3605 | 3600 | 3605 | 3600 | 2895 |
| 280 | 20250214 | 135900 | 14180477555 | 3600 | 3595 | 3605 | 3595 | 5321 |
| 281 | 20250214 | 135800 | 14161333535 | 3590 | 3595 | 3600 | 3590 | 2923 |
| 282 | 20250214 | 135700 | 14150824595 | 3595 | 3590 | 3595 | 3590 | 6163 |
| 283 | 20250214 | 135600 | 14128696990 | 3585 | 3585 | 3585 | 3580 | 8856 |
| 284 | 20250214 | 135500 | 14096948875 | 3585 | 3580 | 3585 | 3575 | 6575 |
| 285 | 20250214 | 135400 | 14073407690 | 3575 | 3570 | 3575 | 3570 | 801 |
| 286 | 20250214 | 135300 | 14070545990 | 3575 | 3575 | 3580 | 3565 | 6032 |
| 287 | 20250214 | 135200 | 14049007375 | 3580 | 3580 | 3585 | 3570 | 1004 |
| 288 | 20250214 | 135100 | 14045413535 | 3570 | 3570 | 3580 | 3570 | 27226 |
| 289 | 20250214 | 135000 | 13948209645 | 3570 | 3575 | 3575 | 3565 | 1215 |
| 290 | 20250214 | 134900 | 13943869845 | 3575 | 3575 | 3580 | 3565 | 7860 |
| 291 | 20250214 | 134800 | 13915808230 | 3575 | 3575 | 3575 | 3570 | 282 |
| 292 | 20250214 | 134700 | 13914800935 | 3575 | 3565 | 3575 | 3565 | 910 |
| 293 | 20250214 | 134600 | 13911555650 | 3565 | 3570 | 3575 | 3565 | 4907 |
| 294 | 20250214 | 134500 | 13894056015 | 3570 | 3575 | 3575 | 3570 | 4773 |
| 295 | 20250214 | 134400 | 13877013285 | 3580 | 3575 | 3580 | 3575 | 1356 |
| 296 | 20250214 | 134300 | 13872165455 | 3575 | 3580 | 3580 | 3570 | 756 |
| 297 | 20250214 | 134200 | 13869463570 | 3575 | 3580 | 3580 | 3575 | 5373 |
| 298 | 20250214 | 134100 | 13850250590 | 3575 | 3580 | 3580 | 3575 | 2137 |
| 299 | 20250214 | 134000 | 13842600135 | 3585 | 3580 | 3585 | 3580 | 1892 |
| 300 | 20250214 | 133900 | 13835824365 | 3580 | 3575 | 3580 | 3575 | 1995 |
| 301 | 20250214 | 133800 | 13828682730 | 3580 | 3580 | 3585 | 3580 | 2545 |
| 302 | 20250214 | 133700 | 13819568665 | 3580 | 3580 | 3580 | 3575 | 1463 |
| 303 | 20250214 | 133600 | 13814331130 | 3580 | 3575 | 3580 | 3575 | 951 |
| 304 | 20250214 | 133500 | 13810928235 | 3575 | 3580 | 3580 | 3575 | 3533 |
| 305 | 20250214 | 133400 | 13798291425 | 3580 | 3570 | 3580 | 3570 | 2433 |
| 306 | 20250214 | 133300 | 13789592580 | 3570 | 3575 | 3580 | 3570 | 1974 |
| 307 | 20250214 | 133200 | 13782544440 | 3570 | 3575 | 3580 | 3565 | 9166 |
| 308 | 20250214 | 133100 | 13749804105 | 3570 | 3570 | 3570 | 3565 | 2255 |
| 309 | 20250214 | 133000 | 13741755820 | 3565 | 3570 | 3570 | 3565 | 810 |
| 310 | 20250214 | 132900 | 13738868160 | 3565 | 3565 | 3570 | 3560 | 6605 |
| 311 | 20250214 | 132800 | 13715327135 | 3565 | 3570 | 3570 | 3565 | 5794 |
| 312 | 20250214 | 132700 | 13694670345 | 3570 | 3565 | 3570 | 3565 | 3027 |
| 313 | 20250214 | 132600 | 13683875125 | 3570 | 3570 | 3575 | 3565 | 2509 |
| 314 | 20250214 | 132500 | 13674923525 | 3570 | 3570 | 3570 | 3565 | 5293 |
| 315 | 20250214 | 132400 | 13656030895 | 3570 | 3580 | 3580 | 3565 | 1243 |
| 316 | 20250214 | 132300 | 13651596210 | 3580 | 3580 | 3580 | 3580 | 11 |
| 317 | 20250214 | 132200 | 13651556830 | 3560 | 3560 | 3580 | 3560 | 1950 |
| 318 | 20250214 | 132100 | 13644607730 | 3565 | 3560 | 3565 | 3560 | 3944 |
| 319 | 20250214 | 132000 | 13630566270 | 3560 | 3570 | 3570 | 3560 | 1006 |
| 320 | 20250214 | 131900 | 13626980495 | 3570 | 3570 | 3575 | 3565 | 4185 |
| 321 | 20250214 | 131800 | 13612054450 | 3570 | 3575 | 3580 | 3570 | 1538 |
| 322 | 20250214 | 131700 | 13606558245 | 3575 | 3570 | 3575 | 3565 | 1106 |
| 323 | 20250214 | 131600 | 13602614380 | 3570 | 3570 | 3570 | 3565 | 1201 |
| 324 | 20250214 | 131500 | 13598332580 | 3570 | 3580 | 3580 | 3570 | 834 |
| 325 | 20250214 | 131400 | 13595352940 | 3580 | 3560 | 3580 | 3560 | 2778 |
| 326 | 20250214 | 131300 | 13585445405 | 3565 | 3570 | 3570 | 3560 | 590 |
| 327 | 20250214 | 131200 | 13583342485 | 3560 | 3560 | 3565 | 3560 | 4483 |
| 328 | 20250214 | 131100 | 13567377065 | 3560 | 3565 | 3565 | 3560 | 2822 |
| 329 | 20250214 | 131000 | 13557326185 | 3565 | 3560 | 3565 | 3555 | 8978 |
| 330 | 20250214 | 130900 | 13525375305 | 3560 | 3565 | 3565 | 3560 | 4275 |
| 331 | 20250214 | 130800 | 13510146195 | 3565 | 3570 | 3570 | 3555 | 11511 |
| 332 | 20250214 | 130700 | 13469148605 | 3570 | 3575 | 3580 | 3565 | 5623 |
| 333 | 20250214 | 130600 | 13449074500 | 3575 | 3570 | 3580 | 3565 | 5906 |
| 334 | 20250214 | 130500 | 13428001455 | 3565 | 3570 | 3570 | 3560 | 11010 |
| 335 | 20250214 | 130400 | 13388792705 | 3570 | 3570 | 3575 | 3565 | 8432 |
| 336 | 20250214 | 130300 | 13358702920 | 3575 | 3580 | 3585 | 3575 | 3347 |
| 337 | 20250214 | 130200 | 13346729130 | 3575 | 3575 | 3580 | 3575 | 5669 |
| 338 | 20250214 | 130100 | 13326461145 | 3575 | 3590 | 3590 | 3575 | 20558 |
| 339 | 20250214 | 130000 | 13252770305 | 3590 | 3595 | 3595 | 3590 | 853 |
| 340 | 20250214 | 125900 | 13249707560 | 3595 | 3595 | 3595 | 3590 | 1750 |
| 341 | 20250214 | 125800 | 13243423200 | 3595 | 3595 | 3600 | 3595 | 2903 |
| 342 | 20250214 | 125700 | 13232986820 | 3600 | 3600 | 3600 | 3595 | 1122 |
| 343 | 20250214 | 125600 | 13228951120 | 3600 | 3595 | 3600 | 3595 | 2937 |
| 344 | 20250214 | 125500 | 13218390125 | 3590 | 3580 | 3595 | 3580 | 6174 |
| 345 | 20250214 | 125400 | 13196247585 | 3580 | 3585 | 3585 | 3580 | 7386 |
| 346 | 20250214 | 125300 | 13169789800 | 3585 | 3585 | 3585 | 3585 | 2505 |
| 347 | 20250214 | 125200 | 13160809375 | 3585 | 3585 | 3585 | 3585 | 7246 |
| 348 | 20250214 | 125100 | 13134832465 | 3585 | 3590 | 3590 | 3585 | 8598 |
| 349 | 20250214 | 125000 | 13104005980 | 3590 | 3595 | 3595 | 3590 | 355 |
| 350 | 20250214 | 124900 | 13102731075 | 3590 | 3595 | 3595 | 3590 | 8247 |
| 351 | 20250214 | 124800 | 13073118300 | 3595 | 3600 | 3600 | 3595 | 775 |
| 352 | 20250214 | 124700 | 13070330855 | 3595 | 3600 | 3600 | 3595 | 7041 |
| 353 | 20250214 | 124600 | 13045015305 | 3600 | 3605 | 3605 | 3600 | 2497 |
| 354 | 20250214 | 124500 | 13036022235 | 3605 | 3600 | 3605 | 3600 | 375 |
| 355 | 20250214 | 124400 | 13034671330 | 3600 | 3595 | 3600 | 3595 | 25 |
| 356 | 20250214 | 124300 | 13034581450 | 3600 | 3590 | 3600 | 3590 | 1876 |
| 357 | 20250214 | 124200 | 13027844580 | 3590 | 3605 | 3605 | 3585 | 2851 |
| 358 | 20250214 | 124100 | 13017599620 | 3605 | 3590 | 3610 | 3590 | 4669 |
| 359 | 20250214 | 124000 | 13000807020 | 3590 | 3595 | 3595 | 3585 | 1197 |
| 360 | 20250214 | 123900 | 12996511020 | 3595 | 3590 | 3595 | 3585 | 2142 |
| 361 | 20250214 | 123800 | 12988816715 | 3590 | 3590 | 3600 | 3590 | 839 |
| 362 | 20250214 | 123700 | 12985804635 | 3600 | 3585 | 3600 | 3585 | 881 |
| 363 | 20250214 | 123600 | 12982642665 | 3585 | 3590 | 3590 | 3585 | 830 |
| 364 | 20250214 | 123500 | 12979664930 | 3585 | 3585 | 3590 | 3585 | 2433 |
| 365 | 20250214 | 123400 | 12970941025 | 3585 | 3580 | 3595 | 3580 | 1045 |
| 366 | 20250214 | 123300 | 12967194340 | 3580 | 3585 | 3595 | 3580 | 5854 |
| 367 | 20250214 | 123200 | 12946213830 | 3585 | 3600 | 3600 | 3585 | 7044 |
| 368 | 20250214 | 123100 | 12920935450 | 3600 | 3595 | 3605 | 3590 | 4369 |
| 369 | 20250214 | 123000 | 12905210505 | 3590 | 3585 | 3590 | 3585 | 2217 |
| 370 | 20250214 | 122900 | 12897255775 | 3585 | 3585 | 3585 | 3580 | 6637 |
| 371 | 20250214 | 122800 | 12873477260 | 3585 | 3590 | 3590 | 3585 | 7159 |
| 372 | 20250214 | 122700 | 12847811290 | 3590 | 3590 | 3590 | 3590 | 2027 |
| 373 | 20250214 | 122600 | 12840534360 | 3585 | 3590 | 3590 | 3585 | 1479 |
| 374 | 20250214 | 122500 | 12835225425 | 3585 | 3585 | 3590 | 3580 | 10932 |
| 375 | 20250214 | 122400 | 12796060380 | 3585 | 3600 | 3610 | 3585 | 34989 |
| 376 | 20250214 | 122300 | 12670162800 | 3605 | 3605 | 3605 | 3600 | 1978 |
| 377 | 20250214 | 122200 | 12663035760 | 3605 | 3605 | 3605 | 3600 | 3548 |
| 378 | 20250214 | 122100 | 12650253420 | 3605 | 3610 | 3610 | 3605 | 7198 |
| 379 | 20250214 | 122000 | 12624302650 | 3605 | 3615 | 3615 | 3605 | 3966 |
| 380 | 20250214 | 121900 | 12609984045 | 3615 | 3610 | 3620 | 3605 | 7648 |
| 381 | 20250214 | 121800 | 12582334210 | 3610 | 3605 | 3610 | 3605 | 3915 |
| 382 | 20250214 | 121700 | 12568219810 | 3605 | 3610 | 3610 | 3605 | 3431 |
| 383 | 20250214 | 121600 | 12555846665 | 3610 | 3610 | 3610 | 3610 | 2007 |
| 384 | 20250214 | 121500 | 12548601395 | 3610 | 3605 | 3610 | 3605 | 522 |
| 385 | 20250214 | 121400 | 12546717390 | 3610 | 3620 | 3620 | 3610 | 2377 |
| 386 | 20250214 | 121300 | 12538124420 | 3620 | 3625 | 3625 | 3605 | 28802 |
| 387 | 20250214 | 121200 | 12434044480 | 3625 | 3630 | 3630 | 3625 | 3810 |
| 388 | 20250214 | 121100 | 12420231730 | 3630 | 3635 | 3635 | 3630 | 1829 |
| 389 | 20250214 | 121000 | 12413586300 | 3635 | 3630 | 3635 | 3630 | 2100 |
| 390 | 20250214 | 120900 | 12405954785 | 3630 | 3630 | 3635 | 3620 | 3544 |
| 391 | 20250214 | 120800 | 12393096785 | 3625 | 3625 | 3630 | 3625 | 3422 |
| 392 | 20250214 | 120700 | 12380678495 | 3625 | 3620 | 3625 | 3620 | 1983 |
| 393 | 20250214 | 120600 | 12373495890 | 3620 | 3620 | 3620 | 3620 | 150 |
| 394 | 20250214 | 120500 | 12372952890 | 3620 | 3615 | 3620 | 3615 | 358 |
| 395 | 20250214 | 120400 | 12371656970 | 3615 | 3620 | 3620 | 3615 | 3565 |
| 396 | 20250214 | 120300 | 12358755240 | 3615 | 3615 | 3620 | 3610 | 2220 |
| 397 | 20250214 | 120200 | 12350731275 | 3610 | 3610 | 3615 | 3610 | 1896 |
| 398 | 20250214 | 120100 | 12343878705 | 3615 | 3610 | 3615 | 3610 | 1712 |
| 399 | 20250214 | 120000 | 12337692515 | 3610 | 3615 | 3615 | 3610 | 2616 |
| 400 | 20250214 | 115900 | 12328236150 | 3615 | 3625 | 3625 | 3615 | 1648 |
| 401 | 20250214 | 115800 | 12322270365 | 3620 | 3625 | 3625 | 3620 | 2033 |
| 402 | 20250214 | 115700 | 12314910510 | 3625 | 3625 | 3625 | 3625 | 53 |
| 403 | 20250214 | 115600 | 12314718385 | 3630 | 3620 | 3630 | 3620 | 12238 |
| 404 | 20250214 | 115500 | 12270414585 | 3620 | 3620 | 3625 | 3620 | 2785 |
| 405 | 20250214 | 115400 | 12260332635 | 3615 | 3625 | 3630 | 3615 | 3908 |
| 406 | 20250214 | 115300 | 12246201460 | 3615 | 3615 | 3625 | 3615 | 4222 |
| 407 | 20250214 | 115200 | 12230937980 | 3615 | 3620 | 3625 | 3615 | 7144 |
| 408 | 20250214 | 115100 | 12205075135 | 3625 | 3625 | 3625 | 3620 | 4430 |
| 409 | 20250214 | 115000 | 12189027295 | 3625 | 3630 | 3630 | 3625 | 786 |
| 410 | 20250214 | 114900 | 12186178015 | 3630 | 3620 | 3630 | 3620 | 339 |
| 411 | 20250214 | 114800 | 12184949815 | 3625 | 3625 | 3630 | 3620 | 1437 |
| 412 | 20250214 | 114700 | 12179742560 | 3620 | 3630 | 3630 | 3620 | 6811 |
| 413 | 20250214 | 114600 | 12155061675 | 3630 | 3630 | 3630 | 3625 | 783 |
| 414 | 20250214 | 114500 | 12152220020 | 3625 | 3625 | 3630 | 3625 | 996 |
| 415 | 20250214 | 114400 | 12148608590 | 3630 | 3635 | 3635 | 3625 | 2136 |
| 416 | 20250214 | 114300 | 12140854600 | 3635 | 3640 | 3640 | 3630 | 235 |
| 417 | 20250214 | 114200 | 12140000130 | 3630 | 3640 | 3640 | 3630 | 2373 |
| 418 | 20250214 | 114100 | 12131372105 | 3640 | 3640 | 3640 | 3630 | 1756 |
| 419 | 20250214 | 114000 | 12124981415 | 3640 | 3630 | 3645 | 3625 | 7526 |
| 420 | 20250214 | 113900 | 12097611845 | 3630 | 3630 | 3630 | 3630 | 248 |
| 421 | 20250214 | 113800 | 12096711605 | 3630 | 3625 | 3630 | 3625 | 892 |
| 422 | 20250214 | 113700 | 12093477735 | 3630 | 3630 | 3630 | 3625 | 584 |
| 423 | 20250214 | 113600 | 12091360445 | 3630 | 3630 | 3630 | 3625 | 454 |
| 424 | 20250214 | 113500 | 12089713485 | 3630 | 3630 | 3630 | 3620 | 4852 |
| 425 | 20250214 | 113400 | 12072122215 | 3630 | 3630 | 3630 | 3630 | 1681 |
| 426 | 20250214 | 113300 | 12066020185 | 3630 | 3630 | 3640 | 3625 | 3412 |
| 427 | 20250214 | 113200 | 12053641310 | 3635 | 3630 | 3635 | 3625 | 3158 |
| 428 | 20250214 | 113100 | 12042165965 | 3630 | 3645 | 3645 | 3630 | 6471 |
| 429 | 20250214 | 113000 | 12018644315 | 3645 | 3650 | 3650 | 3635 | 1790 |
| 430 | 20250214 | 112900 | 12012125230 | 3650 | 3645 | 3650 | 3640 | 1994 |
| 431 | 20250214 | 112800 | 12004861410 | 3645 | 3640 | 3655 | 3635 | 8504 |
| 432 | 20250214 | 112700 | 11973846625 | 3640 | 3635 | 3640 | 3625 | 2426 |
| 433 | 20250214 | 112600 | 11965023825 | 3635 | 3625 | 3635 | 3620 | 2617 |
| 434 | 20250214 | 112500 | 11955527570 | 3615 | 3635 | 3640 | 3615 | 6931 |
| 435 | 20250214 | 112400 | 11930407270 | 3640 | 3630 | 3640 | 3630 | 3660 |
| 436 | 20250214 | 112300 | 11917106940 | 3630 | 3635 | 3635 | 3625 | 2854 |
| 437 | 20250214 | 112200 | 11906747910 | 3635 | 3615 | 3640 | 3615 | 12680 |
| 438 | 20250214 | 112100 | 11860808185 | 3620 | 3615 | 3620 | 3615 | 1857 |
| 439 | 20250214 | 112000 | 11854089875 | 3615 | 3620 | 3625 | 3605 | 9070 |
| 440 | 20250214 | 111900 | 11821325180 | 3620 | 3630 | 3630 | 3610 | 6477 |
| 441 | 20250214 | 111800 | 11797875490 | 3630 | 3620 | 3635 | 3610 | 9104 |
| 442 | 20250214 | 111700 | 11764887815 | 3620 | 3605 | 3620 | 3605 | 3525 |
| 443 | 20250214 | 111600 | 11752165315 | 3610 | 3615 | 3620 | 3605 | 8531 |
| 444 | 20250214 | 111500 | 11721371495 | 3620 | 3625 | 3625 | 3615 | 1688 |
| 445 | 20250214 | 111400 | 11715260735 | 3615 | 3615 | 3625 | 3615 | 3260 |
| 446 | 20250214 | 111300 | 11703471670 | 3615 | 3615 | 3630 | 3615 | 6259 |
| 447 | 20250214 | 111200 | 11680820720 | 3615 | 3610 | 3615 | 3595 | 19140 |
| 448 | 20250214 | 111100 | 11611870095 | 3605 | 3640 | 3640 | 3605 | 16592 |
| 449 | 20250214 | 111000 | 11551826840 | 3635 | 3630 | 3640 | 3630 | 2773 |
| 450 | 20250214 | 110900 | 11541743070 | 3635 | 3640 | 3640 | 3630 | 1887 |
| 451 | 20250214 | 110800 | 11534879280 | 3640 | 3645 | 3645 | 3625 | 13669 |
| 452 | 20250214 | 110700 | 11485203580 | 3645 | 3645 | 3645 | 3635 | 2947 |
| 453 | 20250214 | 110600 | 11474484200 | 3645 | 3640 | 3650 | 3640 | 5953 |
| 454 | 20250214 | 110500 | 11452807530 | 3645 | 3660 | 3660 | 3640 | 14872 |
| 455 | 20250214 | 110400 | 11398520425 | 3660 | 3665 | 3665 | 3655 | 6299 |
| 456 | 20250214 | 110300 | 11375475050 | 3665 | 3655 | 3670 | 3655 | 8135 |
| 457 | 20250214 | 110200 | 11345707620 | 3655 | 3660 | 3660 | 3650 | 5306 |
| 458 | 20250214 | 110100 | 11326319075 | 3655 | 3660 | 3660 | 3650 | 3793 |
| 459 | 20250214 | 110000 | 11312454630 | 3655 | 3660 | 3660 | 3655 | 2638 |
| 460 | 20250214 | 105900 | 11302804625 | 3660 | 3640 | 3660 | 3635 | 8784 |
| 461 | 20250214 | 105800 | 11270832490 | 3640 | 3655 | 3655 | 3640 | 20946 |
| 462 | 20250214 | 105700 | 11194471890 | 3655 | 3660 | 3665 | 3655 | 8738 |
| 463 | 20250214 | 105600 | 11162527825 | 3660 | 3665 | 3665 | 3655 | 5290 |
| 464 | 20250214 | 105500 | 11143161595 | 3665 | 3665 | 3670 | 3660 | 7696 |
| 465 | 20250214 | 105400 | 11114958615 | 3670 | 3680 | 3685 | 3670 | 3431 |
| 466 | 20250214 | 105300 | 11102358370 | 3685 | 3685 | 3685 | 3675 | 5739 |
| 467 | 20250214 | 105200 | 11081250725 | 3680 | 3680 | 3685 | 3675 | 2614 |
| 468 | 20250214 | 105100 | 11071631355 | 3680 | 3685 | 3695 | 3675 | 11652 |
| 469 | 20250214 | 105000 | 11028739545 | 3685 | 3680 | 3685 | 3670 | 8327 |
| 470 | 20250214 | 104900 | 10998140720 | 3680 | 3675 | 3685 | 3670 | 8175 |
| 471 | 20250214 | 104800 | 10968109440 | 3680 | 3690 | 3690 | 3670 | 9546 |
| 472 | 20250214 | 104700 | 10932972400 | 3690 | 3695 | 3695 | 3690 | 1907 |
| 473 | 20250214 | 104600 | 10925934070 | 3695 | 3705 | 3705 | 3690 | 6443 |
| 474 | 20250214 | 104500 | 10902139355 | 3705 | 3705 | 3710 | 3690 | 2269 |
| 475 | 20250214 | 104400 | 10893732520 | 3700 | 3685 | 3705 | 3680 | 14376 |
| 476 | 20250214 | 104300 | 10840712970 | 3690 | 3695 | 3700 | 3690 | 8817 |
| 477 | 20250214 | 104200 | 10808164085 | 3695 | 3705 | 3715 | 3695 | 9188 |
| 478 | 20250214 | 104100 | 10774146500 | 3705 | 3710 | 3715 | 3705 | 4780 |
| 479 | 20250214 | 104000 | 10756427945 | 3715 | 3720 | 3720 | 3705 | 6353 |
| 480 | 20250214 | 103900 | 10732863910 | 3720 | 3715 | 3720 | 3710 | 15486 |
| 481 | 20250214 | 103800 | 10675386175 | 3715 | 3720 | 3720 | 3710 | 8229 |
| 482 | 20250214 | 103700 | 10644807645 | 3720 | 3730 | 3730 | 3715 | 3128 |
| 483 | 20250214 | 103600 | 10633168540 | 3720 | 3735 | 3735 | 3710 | 16790 |
| 484 | 20250214 | 103500 | 10570614820 | 3730 | 3720 | 3740 | 3710 | 12501 |
| 485 | 20250214 | 103400 | 10524016075 | 3720 | 3745 | 3745 | 3705 | 18942 |
| 486 | 20250214 | 103300 | 10453414900 | 3745 | 3740 | 3750 | 3740 | 15589 |
| 487 | 20250214 | 103200 | 10395082075 | 3745 | 3730 | 3755 | 3725 | 33149 |
| 488 | 20250214 | 103100 | 10271042695 | 3725 | 3700 | 3760 | 3690 | 87627 |
| 489 | 20250214 | 103000 | 9944551555 | 3705 | 3705 | 3705 | 3690 | 9204 |
| 490 | 20250214 | 102900 | 9910514655 | 3700 | 3695 | 3710 | 3695 | 20366 |
| 491 | 20250214 | 102800 | 9835097025 | 3695 | 3675 | 3695 | 3670 | 14089 |
| 492 | 20250214 | 102700 | 9783222135 | 3675 | 3680 | 3680 | 3655 | 25888 |
| 493 | 20250214 | 102600 | 9688233755 | 3680 | 3685 | 3690 | 3675 | 12235 |
| 494 | 20250214 | 102500 | 9643243785 | 3685 | 3720 | 3725 | 3675 | 41876 |
| 495 | 20250214 | 102400 | 9488000065 | 3725 | 3710 | 3725 | 3700 | 37679 |
| 496 | 20250214 | 102300 | 9348080265 | 3705 | 3685 | 3715 | 3680 | 64925 |
| 497 | 20250214 | 102200 | 9107924880 | 3685 | 3675 | 3685 | 3665 | 12883 |
| 498 | 20250214 | 102100 | 9060561930 | 3680 | 3670 | 3690 | 3670 | 19716 |
| 499 | 20250214 | 102000 | 8987993015 | 3670 | 3650 | 3675 | 3640 | 26709 |
| 500 | 20250214 | 101900 | 8890274400 | 3660 | 3650 | 3660 | 3645 | 12527 |
| 501 | 20250214 | 101800 | 8844491160 | 3650 | 3665 | 3665 | 3635 | 22392 |
| 502 | 20250214 | 101700 | 8762725070 | 3665 | 3645 | 3670 | 3640 | 24279 |
| 503 | 20250214 | 101600 | 8673957725 | 3650 | 3625 | 3650 | 3620 | 10124 |
| 504 | 20250214 | 101500 | 8637143555 | 3620 | 3640 | 3645 | 3615 | 17426 |
| 505 | 20250214 | 101400 | 8573822315 | 3635 | 3590 | 3640 | 3585 | 36775 |
| 506 | 20250214 | 101300 | 8441283815 | 3590 | 3590 | 3595 | 3585 | 8194 |
| 507 | 20250214 | 101200 | 8411864785 | 3590 | 3580 | 3590 | 3575 | 7514 |
| 508 | 20250214 | 101100 | 8384954120 | 3580 | 3585 | 3595 | 3575 | 15117 |
| 509 | 20250214 | 101000 | 8330788585 | 3585 | 3560 | 3585 | 3555 | 13398 |
| 510 | 20250214 | 100900 | 8282969025 | 3560 | 3570 | 3570 | 3555 | 18357 |
| 511 | 20250214 | 100800 | 8217524695 | 3570 | 3555 | 3570 | 3555 | 8737 |
| 512 | 20250214 | 100700 | 8186421280 | 3560 | 3540 | 3565 | 3530 | 26792 |
| 513 | 20250214 | 100600 | 8091359915 | 3545 | 3540 | 3545 | 3540 | 14563 |
| 514 | 20250214 | 100500 | 8039780940 | 3545 | 3545 | 3550 | 3540 | 8224 |
| 515 | 20250214 | 100400 | 8010628205 | 3545 | 3535 | 3550 | 3535 | 29456 |
| 516 | 20250214 | 100300 | 7906225550 | 3540 | 3540 | 3545 | 3535 | 12340 |
| 517 | 20250214 | 100200 | 7862544650 | 3540 | 3535 | 3545 | 3535 | 13804 |
| 518 | 20250214 | 100100 | 7813667515 | 3535 | 3530 | 3550 | 3530 | 27233 |
| 519 | 20250214 | 100000 | 7717322075 | 3535 | 3535 | 3550 | 3510 | 39705 |
| 520 | 20250214 | 095900 | 7577369145 | 3550 | 3535 | 3550 | 3520 | 36257 |
| 521 | 20250214 | 095800 | 7449244100 | 3535 | 3555 | 3555 | 3535 | 43995 |
| 522 | 20250214 | 095700 | 7293255155 | 3555 | 3550 | 3565 | 3550 | 20840 |
| 523 | 20250214 | 095600 | 7219229520 | 3550 | 3580 | 3580 | 3545 | 67320 |
| 524 | 20250214 | 095500 | 6979607210 | 3575 | 3595 | 3600 | 3575 | 46206 |
| 525 | 20250214 | 095400 | 6814147120 | 3595 | 3595 | 3600 | 3590 | 7589 |
| 526 | 20250214 | 095300 | 6786874725 | 3595 | 3590 | 3600 | 3590 | 5472 |
| 527 | 20250214 | 095200 | 6767220845 | 3590 | 3600 | 3605 | 3570 | 17912 |
| 528 | 20250214 | 095100 | 6703049630 | 3595 | 3585 | 3600 | 3570 | 14308 |
| 529 | 20250214 | 095000 | 6651794820 | 3575 | 3580 | 3600 | 3575 | 43300 |
| 530 | 20250214 | 094900 | 6496725675 | 3580 | 3595 | 3595 | 3575 | 15718 |
| 531 | 20250214 | 094800 | 6440369345 | 3600 | 3575 | 3610 | 3575 | 15774 |
| 532 | 20250214 | 094700 | 6383703540 | 3575 | 3625 | 3625 | 3575 | 83014 |
| 533 | 20250214 | 094600 | 6084902500 | 3625 | 3630 | 3635 | 3620 | 8678 |
| 534 | 20250214 | 094500 | 6053452160 | 3625 | 3630 | 3630 | 3625 | 11948 |
| 535 | 20250214 | 094400 | 6010120275 | 3630 | 3640 | 3645 | 3625 | 15793 |
| 536 | 20250214 | 094300 | 5952712550 | 3645 | 3645 | 3650 | 3640 | 4834 |
| 537 | 20250214 | 094200 | 5935097945 | 3650 | 3655 | 3655 | 3645 | 16917 |
| 538 | 20250214 | 094100 | 5873380050 | 3655 | 3660 | 3660 | 3650 | 11253 |
| 539 | 20250214 | 094000 | 5832271855 | 3655 | 3635 | 3665 | 3635 | 9902 |
| 540 | 20250214 | 093900 | 5796090320 | 3640 | 3640 | 3645 | 3625 | 48545 |
| 541 | 20250214 | 093800 | 5619711375 | 3640 | 3645 | 3650 | 3630 | 31886 |
| 542 | 20250214 | 093700 | 5503600190 | 3650 | 3655 | 3655 | 3645 | 21911 |
| 543 | 20250214 | 093600 | 5423620130 | 3655 | 3665 | 3670 | 3655 | 38359 |
| 544 | 20250214 | 093500 | 5283223295 | 3665 | 3675 | 3675 | 3665 | 18885 |
| 545 | 20250214 | 093400 | 5213954230 | 3675 | 3680 | 3690 | 3670 | 14785 |
| 546 | 20250214 | 093300 | 5159584555 | 3675 | 3680 | 3685 | 3675 | 15572 |
| 547 | 20250214 | 093200 | 5102298140 | 3680 | 3680 | 3685 | 3670 | 7328 |
| 548 | 20250214 | 093100 | 5075327580 | 3675 | 3695 | 3695 | 3675 | 28844 |
| 549 | 20250214 | 093000 | 4969141390 | 3695 | 3700 | 3700 | 3690 | 4848 |
| 550 | 20250214 | 092900 | 4951226645 | 3710 | 3690 | 3710 | 3685 | 19314 |
| 551 | 20250214 | 092800 | 4879782165 | 3695 | 3695 | 3700 | 3685 | 15074 |
| 552 | 20250214 | 092700 | 4824126420 | 3700 | 3690 | 3700 | 3685 | 15392 |
| 553 | 20250214 | 092600 | 4767347535 | 3685 | 3695 | 3700 | 3685 | 15642 |
| 554 | 20250214 | 092500 | 4709593430 | 3695 | 3685 | 3695 | 3680 | 8699 |
| 555 | 20250214 | 092400 | 4677529110 | 3685 | 3695 | 3700 | 3680 | 47266 |
| 556 | 20250214 | 092300 | 4503039330 | 3700 | 3700 | 3710 | 3695 | 9248 |
| 557 | 20250214 | 092200 | 4468822695 | 3700 | 3705 | 3715 | 3690 | 30680 |
| 558 | 20250214 | 092100 | 4355217895 | 3710 | 3700 | 3715 | 3700 | 13474 |
| 559 | 20250214 | 092000 | 4305244810 | 3700 | 3705 | 3710 | 3695 | 27927 |
| 560 | 20250214 | 091900 | 4201909025 | 3705 | 3720 | 3725 | 3700 | 23901 |
| 561 | 20250214 | 091800 | 4113244330 | 3725 | 3730 | 3735 | 3710 | 29248 |
| 562 | 20250214 | 091700 | 4004276915 | 3730 | 3715 | 3735 | 3705 | 32738 |
| 563 | 20250214 | 091600 | 3882480950 | 3705 | 3720 | 3725 | 3700 | 13863 |
| 564 | 20250214 | 091500 | 3831031540 | 3720 | 3730 | 3730 | 3705 | 12835 |
| 565 | 20250214 | 091400 | 3783339615 | 3720 | 3700 | 3755 | 3690 | 36864 |
| 566 | 20250214 | 091300 | 3645822270 | 3710 | 3695 | 3710 | 3685 | 29269 |
| 567 | 20250214 | 091200 | 3537630735 | 3695 | 3710 | 3720 | 3695 | 18590 |
| 568 | 20250214 | 091100 | 3468708465 | 3710 | 3730 | 3730 | 3710 | 14230 |
| 569 | 20250214 | 091000 | 3415750215 | 3730 | 3680 | 3750 | 3670 | 107226 |
| 570 | 20250214 | 090900 | 3018226360 | 3680 | 3700 | 3710 | 3680 | 33638 |
| 571 | 20250214 | 090800 | 2894000535 | 3705 | 3700 | 3720 | 3685 | 52263 |
| 572 | 20250214 | 090700 | 2700603855 | 3705 | 3705 | 3735 | 3700 | 49407 |
| 573 | 20250214 | 090600 | 2517015035 | 3705 | 3735 | 3740 | 3690 | 63282 |
| 574 | 20250214 | 090500 | 2281951555 | 3745 | 3750 | 3765 | 3735 | 42069 |
| 575 | 20250214 | 090400 | 2124115975 | 3740 | 3790 | 3800 | 3740 | 100012 |
| 576 | 20250214 | 090300 | 1747195605 | 3800 | 3795 | 3820 | 3770 | 88583 |
| 577 | 20250214 | 090200 | 1410677075 | 3795 | 3715 | 3840 | 3710 | 158865 |
| 578 | 20250214 | 090100 | 809670170 | 3715 | 3655 | 3755 | 3655 | 76727 |
| 579 | 20250214 | 090000 | 523812975 | 3660 | 3705 | 3705 | 3630 | 136725 |