29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 3 | 20250305 | 183600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20250305 | 183500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20250305 | 183400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20250305 | 183300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20250305 | 183200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20250305 | 183100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20250305 | 183000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20250305 | 182900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20250305 | 182800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20250305 | 182700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20250305 | 182600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20250305 | 182500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20250305 | 182400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20250305 | 182300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20250305 | 182200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20250305 | 182100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20250305 | 182000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20250305 | 181900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20250305 | 181800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20250305 | 181700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20250305 | 181600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20250305 | 181500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20250305 | 181400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20250305 | 181300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20250305 | 181200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20250305 | 181100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20250305 | 181000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20250305 | 180900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20250305 | 180800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20250305 | 180700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 33 | 20250305 | 180600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20250305 | 180500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20250305 | 180400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20250305 | 180300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20250305 | 180200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20250305 | 180100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20250305 | 180000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20250305 | 175900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20250305 | 175800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20250305 | 175700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20250305 | 175600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20250305 | 175500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20250305 | 175400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20250305 | 175300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20250305 | 175200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20250305 | 175100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20250305 | 175000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20250305 | 174900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20250305 | 174800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20250305 | 174700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20250305 | 174600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20250305 | 174500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20250305 | 174400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20250305 | 174300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20250305 | 174200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20250305 | 174100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20250305 | 174000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20250305 | 173900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20250305 | 173800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20250305 | 173700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 63 | 20250305 | 173600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20250305 | 173500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20250305 | 173400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20250305 | 173300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20250305 | 173200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20250305 | 173100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20250305 | 173000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20250305 | 172900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20250305 | 172800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20250305 | 172700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20250305 | 172600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20250305 | 172500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20250305 | 172400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20250305 | 172300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20250305 | 172200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20250305 | 172100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20250305 | 172000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20250305 | 171900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20250305 | 171800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20250305 | 171700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20250305 | 171600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20250305 | 171500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20250305 | 171400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20250305 | 171300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20250305 | 171200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20250305 | 171100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20250305 | 171000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20250305 | 170900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20250305 | 170800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20250305 | 170700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 93 | 20250305 | 170600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20250305 | 170500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20250305 | 170400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20250305 | 170300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20250305 | 170200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20250305 | 170100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20250305 | 170000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20250305 | 165900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20250305 | 165800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20250305 | 165700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20250305 | 165600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20250305 | 165500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20250305 | 165400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20250305 | 165300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20250305 | 165200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20250305 | 165100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20250305 | 165000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20250305 | 164900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20250305 | 164800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20250305 | 164700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20250305 | 164600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20250305 | 164500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20250305 | 164400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20250305 | 164300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20250305 | 164200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20250305 | 164100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20250305 | 164000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20250305 | 163900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20250305 | 163800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20250305 | 163700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 123 | 20250305 | 163600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20250305 | 163500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20250305 | 163400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20250305 | 163300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20250305 | 163200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20250305 | 163100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20250305 | 163000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20250305 | 162900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20250305 | 162800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20250305 | 162700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20250305 | 162600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20250305 | 162500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20250305 | 162400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20250305 | 162300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20250305 | 162200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20250305 | 162100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20250305 | 162000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20250305 | 161900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20250305 | 161800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20250305 | 161700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20250305 | 161600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20250305 | 161500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20250305 | 161400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20250305 | 161300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20250305 | 161200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20250305 | 161100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20250305 | 161000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20250305 | 160900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20250305 | 160800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20250305 | 160700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 153 | 20250305 | 160600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20250305 | 160500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20250305 | 160400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20250305 | 160300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20250305 | 160200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20250305 | 160100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20250305 | 160000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20250305 | 155900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20250305 | 155800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20250305 | 155700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20250305 | 155600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20250305 | 155500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20250305 | 155400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20250305 | 155300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20250305 | 155200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20250305 | 155100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20250305 | 155000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20250305 | 154900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20250305 | 154800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20250305 | 154700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20250305 | 154600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20250305 | 154500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20250305 | 154400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20250305 | 154300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20250305 | 154200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20250305 | 154100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20250305 | 154000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20250305 | 153900 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20250305 | 153800 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20250305 | 153700 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 183 | 20250305 | 153600 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20250305 | 153500 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20250305 | 153400 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20250305 | 153300 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20250305 | 153200 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20250305 | 153100 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20250305 | 153000 | 6187247581 | 2850 | 2850 | 2850 | 2850 | 16756 |
| 190 | 20250305 | 152900 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20250305 | 152800 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20250305 | 152700 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20250305 | 152600 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20250305 | 152500 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20250305 | 152400 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20250305 | 152300 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20250305 | 152200 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20250305 | 152100 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20250305 | 152000 | 6139492981 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20250305 | 151900 | 6139492981 | 2850 | 2850 | 2860 | 2840 | 7556 |
| 201 | 20250305 | 151800 | 6117950639 | 2850 | 2850 | 2860 | 2850 | 3919 |
| 202 | 20250305 | 151700 | 6106750779 | 2850 | 2830 | 2855 | 2830 | 16351 |
| 203 | 20250305 | 151600 | 6060321579 | 2830 | 2830 | 2830 | 2830 | 267 |
| 204 | 20250305 | 151500 | 6059565969 | 2830 | 2830 | 2835 | 2825 | 2403 |
| 205 | 20250305 | 151400 | 6052765324 | 2830 | 2820 | 2830 | 2820 | 2469 |
| 206 | 20250305 | 151300 | 6045784169 | 2820 | 2830 | 2830 | 2820 | 2913 |
| 207 | 20250305 | 151200 | 6037551439 | 2830 | 2825 | 2830 | 2825 | 2629 |
| 208 | 20250305 | 151100 | 6030124339 | 2825 | 2825 | 2830 | 2820 | 5741 |
| 209 | 20250305 | 151000 | 6013923484 | 2825 | 2835 | 2835 | 2825 | 1436 |
| 210 | 20250305 | 150900 | 6009865644 | 2820 | 2830 | 2830 | 2820 | 6251 |
| 211 | 20250305 | 150800 | 5992203389 | 2830 | 2835 | 2835 | 2830 | 2327 |
| 212 | 20250305 | 150700 | 5985607844 | 2830 | 2825 | 2830 | 2825 | 637 |
| 213 | 20250305 | 150600 | 5983806634 | 2830 | 2830 | 2835 | 2825 | 1371 |
| 214 | 20250305 | 150500 | 5979926059 | 2830 | 2835 | 2835 | 2825 | 6554 |
| 215 | 20250305 | 150400 | 5961364129 | 2835 | 2835 | 2835 | 2830 | 271 |
| 216 | 20250305 | 150300 | 5960596104 | 2830 | 2835 | 2835 | 2830 | 4364 |
| 217 | 20250305 | 150200 | 5948244150 | 2835 | 2835 | 2840 | 2835 | 3066 |
| 218 | 20250305 | 150100 | 5939551505 | 2835 | 2835 | 2835 | 2835 | 2293 |
| 219 | 20250305 | 150000 | 5933050850 | 2835 | 2835 | 2835 | 2835 | 294 |
| 220 | 20250305 | 145900 | 5932217360 | 2835 | 2840 | 2840 | 2835 | 1743 |
| 221 | 20250305 | 145800 | 5927275890 | 2840 | 2840 | 2840 | 2840 | 1557 |
| 222 | 20250305 | 145700 | 5922854010 | 2835 | 2835 | 2840 | 2835 | 1020 |
| 223 | 20250305 | 145600 | 5919962275 | 2835 | 2840 | 2840 | 2835 | 158 |
| 224 | 20250305 | 145500 | 5919514320 | 2835 | 2835 | 2840 | 2835 | 2626 |
| 225 | 20250305 | 145400 | 5912067125 | 2835 | 2835 | 2835 | 2835 | 1293 |
| 226 | 20250305 | 145300 | 5908401470 | 2835 | 2835 | 2835 | 2835 | 289 |
| 227 | 20250305 | 145200 | 5907582155 | 2835 | 2840 | 2840 | 2835 | 678 |
| 228 | 20250305 | 145100 | 5905659765 | 2840 | 2835 | 2840 | 2835 | 892 |
| 229 | 20250305 | 145000 | 5903127245 | 2835 | 2835 | 2840 | 2835 | 985 |
| 230 | 20250305 | 144900 | 5900334760 | 2835 | 2835 | 2840 | 2835 | 2601 |
| 231 | 20250305 | 144800 | 5892960920 | 2835 | 2830 | 2835 | 2830 | 893 |
| 232 | 20250305 | 144700 | 5890431680 | 2830 | 2835 | 2835 | 2830 | 1286 |
| 233 | 20250305 | 144600 | 5886787300 | 2835 | 2835 | 2835 | 2830 | 1600 |
| 234 | 20250305 | 144500 | 5882251340 | 2835 | 2830 | 2835 | 2830 | 3719 |
| 235 | 20250305 | 144400 | 5871716655 | 2830 | 2830 | 2830 | 2830 | 1100 |
| 236 | 20250305 | 144300 | 5868603655 | 2830 | 2830 | 2830 | 2825 | 1014 |
| 237 | 20250305 | 144200 | 5865737285 | 2825 | 2835 | 2835 | 2825 | 635 |
| 238 | 20250305 | 144100 | 5863940800 | 2835 | 2830 | 2835 | 2830 | 6629 |
| 239 | 20250305 | 144000 | 5845179185 | 2830 | 2832 | 2835 | 2830 | 123 |
| 240 | 20250305 | 143900 | 5844830659 | 2830 | 2835 | 2835 | 2830 | 711 |
| 241 | 20250305 | 143800 | 5842818025 | 2830 | 2835 | 2835 | 2830 | 167 |
| 242 | 20250305 | 143700 | 5842345080 | 2830 | 2835 | 2835 | 2830 | 4092 |
| 243 | 20250305 | 143600 | 5830759695 | 2835 | 2835 | 2835 | 2830 | 1754 |
| 244 | 20250305 | 143500 | 5825787595 | 2835 | 2830 | 2835 | 2830 | 2501 |
| 245 | 20250305 | 143400 | 5818702050 | 2830 | 2835 | 2840 | 2830 | 5300 |
| 246 | 20250305 | 143300 | 5803674190 | 2835 | 2835 | 2840 | 2835 | 2142 |
| 247 | 20250305 | 143200 | 5797601600 | 2840 | 2835 | 2840 | 2835 | 2955 |
| 248 | 20250305 | 143100 | 5789213385 | 2840 | 2840 | 2840 | 2835 | 164 |
| 249 | 20250305 | 143000 | 5788747925 | 2835 | 2835 | 2835 | 2835 | 1070 |
| 250 | 20250305 | 142900 | 5785714475 | 2835 | 2835 | 2835 | 2835 | 5 |
| 251 | 20250305 | 142800 | 5785700300 | 2835 | 2835 | 2835 | 2835 | 454 |
| 252 | 20250305 | 142700 | 5784413210 | 2835 | 2830 | 2835 | 2830 | 5547 |
| 253 | 20250305 | 142600 | 5768701900 | 2825 | 2830 | 2835 | 2825 | 2592 |
| 254 | 20250305 | 142500 | 5761367965 | 2830 | 2835 | 2835 | 2830 | 1861 |
| 255 | 20250305 | 142400 | 5756100815 | 2835 | 2830 | 2835 | 2830 | 378 |
| 256 | 20250305 | 142300 | 5755030435 | 2830 | 2825 | 2830 | 2825 | 1908 |
| 257 | 20250305 | 142200 | 5749631295 | 2825 | 2830 | 2830 | 2825 | 849 |
| 258 | 20250305 | 142100 | 5747232635 | 2830 | 2830 | 2830 | 2825 | 586 |
| 259 | 20250305 | 142000 | 5745574725 | 2830 | 2835 | 2835 | 2830 | 4055 |
| 260 | 20250305 | 141900 | 5734090545 | 2835 | 2835 | 2840 | 2835 | 3126 |
| 261 | 20250305 | 141800 | 5725228235 | 2835 | 2840 | 2840 | 2835 | 622 |
| 262 | 20250305 | 141700 | 5723461800 | 2830 | 2825 | 2835 | 2825 | 5047 |
| 263 | 20250305 | 141600 | 5709162490 | 2830 | 2825 | 2830 | 2825 | 548 |
| 264 | 20250305 | 141500 | 5707611665 | 2830 | 2830 | 2830 | 2830 | 191 |
| 265 | 20250305 | 141400 | 5707071135 | 2825 | 2830 | 2830 | 2825 | 12 |
| 266 | 20250305 | 141300 | 5707037180 | 2835 | 2835 | 2835 | 2835 | 1554 |
| 267 | 20250305 | 141200 | 5702631590 | 2830 | 2830 | 2830 | 2830 | 2017 |
| 268 | 20250305 | 141100 | 5696923480 | 2825 | 2825 | 2830 | 2820 | 2855 |
| 269 | 20250305 | 141000 | 5688849670 | 2825 | 2830 | 2830 | 2825 | 4167 |
| 270 | 20250305 | 140900 | 5677062385 | 2830 | 2825 | 2830 | 2825 | 599 |
| 271 | 20250305 | 140800 | 5675368880 | 2825 | 2830 | 2830 | 2825 | 2287 |
| 272 | 20250305 | 140700 | 5668897920 | 2825 | 2825 | 2825 | 2820 | 1588 |
| 273 | 20250305 | 140600 | 5664412798 | 2825 | 2815 | 2825 | 2815 | 7012 |
| 274 | 20250305 | 140500 | 5644638988 | 2815 | 2820 | 2820 | 2815 | 319 |
| 275 | 20250305 | 140400 | 5643740303 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20250305 | 140300 | 5643740303 | 2820 | 2815 | 2820 | 2815 | 526 |
| 277 | 20250305 | 140200 | 5642257763 | 2815 | 2815 | 2815 | 2815 | 500 |
| 278 | 20250305 | 140100 | 5640850263 | 2805 | 2800 | 2805 | 2800 | 715 |
| 279 | 20250305 | 140000 | 5638847818 | 2800 | 2800 | 2800 | 2800 | 1005 |
| 280 | 20250305 | 135900 | 5636033818 | 2810 | 2810 | 2810 | 2800 | 2606 |
| 281 | 20250305 | 135800 | 5628729618 | 2805 | 2805 | 2805 | 2805 | 100 |
| 282 | 20250305 | 135700 | 5628449118 | 2805 | 2815 | 2815 | 2805 | 1272 |
| 283 | 20250305 | 135600 | 5624877401 | 2815 | 2817 | 2817 | 2815 | 522 |
| 284 | 20250305 | 135500 | 5623407969 | 2820 | 2820 | 2820 | 2820 | 11 |
| 285 | 20250305 | 135400 | 5623376949 | 2815 | 2820 | 2820 | 2815 | 1812 |
| 286 | 20250305 | 135300 | 5618274304 | 2825 | 2825 | 2825 | 2825 | 82 |
| 287 | 20250305 | 135200 | 5618042654 | 2825 | 2820 | 2825 | 2820 | 875 |
| 288 | 20250305 | 135100 | 5615572604 | 2820 | 2815 | 2820 | 2815 | 787 |
| 289 | 20250305 | 135000 | 5613353764 | 2820 | 2820 | 2820 | 2815 | 1055 |
| 290 | 20250305 | 134900 | 5610383664 | 2820 | 2820 | 2820 | 2820 | 983 |
| 291 | 20250305 | 134800 | 5607611604 | 2815 | 2820 | 2820 | 2815 | 254 |
| 292 | 20250305 | 134700 | 5606895684 | 2820 | 2815 | 2820 | 2815 | 981 |
| 293 | 20250305 | 134600 | 5604133744 | 2812 | 2815 | 2815 | 2812 | 1001 |
| 294 | 20250305 | 134500 | 5601315932 | 2815 | 2815 | 2815 | 2815 | 33 |
| 295 | 20250305 | 134400 | 5601223037 | 2820 | 2805 | 2820 | 2805 | 1632 |
| 296 | 20250305 | 134300 | 5596631882 | 2805 | 2815 | 2815 | 2805 | 4991 |
| 297 | 20250305 | 134200 | 5582612972 | 2815 | 2817 | 2817 | 2815 | 115 |
| 298 | 20250305 | 134100 | 5582289239 | 2817 | 2815 | 2817 | 2815 | 104 |
| 299 | 20250305 | 134000 | 5581996477 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20250305 | 133900 | 5581996477 | 2815 | 2820 | 2820 | 2815 | 1695 |
| 301 | 20250305 | 133800 | 5577225027 | 2825 | 2825 | 2825 | 2815 | 1040 |
| 302 | 20250305 | 133700 | 5574287137 | 2825 | 2825 | 2825 | 2825 | 173 |
| 303 | 20250305 | 133600 | 5573798412 | 2825 | 2820 | 2825 | 2815 | 4525 |
| 304 | 20250305 | 133500 | 5561022252 | 2820 | 2810 | 2820 | 2810 | 637 |
| 305 | 20250305 | 133400 | 5559225932 | 2820 | 2820 | 2820 | 2810 | 1371 |
| 306 | 20250305 | 133300 | 5555362477 | 2820 | 2815 | 2820 | 2810 | 557 |
| 307 | 20250305 | 133200 | 5553794927 | 2820 | 2820 | 2825 | 2820 | 3681 |
| 308 | 20250305 | 133100 | 5543413007 | 2820 | 2815 | 2820 | 2815 | 3314 |
| 309 | 20250305 | 133000 | 5534070977 | 2810 | 2810 | 2810 | 2810 | 1676 |
| 310 | 20250305 | 132900 | 5529361417 | 2810 | 2810 | 2810 | 2810 | 567 |
| 311 | 20250305 | 132800 | 5527768147 | 2810 | 2810 | 2815 | 2810 | 106 |
| 312 | 20250305 | 132700 | 5527470182 | 2810 | 2810 | 2810 | 2810 | 609 |
| 313 | 20250305 | 132600 | 5525758892 | 2805 | 2800 | 2805 | 2800 | 1198 |
| 314 | 20250305 | 132500 | 5522399257 | 2805 | 2800 | 2805 | 2800 | 355 |
| 315 | 20250305 | 132400 | 5521404982 | 2805 | 2800 | 2805 | 2800 | 341 |
| 316 | 20250305 | 132300 | 5520450132 | 2800 | 2800 | 2800 | 2800 | 719 |
| 317 | 20250305 | 132200 | 5518436932 | 2800 | 2800 | 2800 | 2800 | 143 |
| 318 | 20250305 | 132100 | 5518036532 | 2800 | 2795 | 2800 | 2795 | 959 |
| 319 | 20250305 | 132000 | 5515355567 | 2795 | 2795 | 2795 | 2795 | 279 |
| 320 | 20250305 | 131900 | 5514575762 | 2795 | 2795 | 2795 | 2790 | 694 |
| 321 | 20250305 | 131800 | 5512637657 | 2795 | 2795 | 2795 | 2795 | 658 |
| 322 | 20250305 | 131700 | 5510798547 | 2795 | 2805 | 2805 | 2795 | 1025 |
| 323 | 20250305 | 131600 | 5507933447 | 2805 | 2805 | 2805 | 2800 | 1211 |
| 324 | 20250305 | 131500 | 5504536622 | 2805 | 2805 | 2805 | 2805 | 407 |
| 325 | 20250305 | 131400 | 5503394987 | 2805 | 2795 | 2805 | 2795 | 110 |
| 326 | 20250305 | 131300 | 5503086847 | 2790 | 2790 | 2790 | 2790 | 1833 |
| 327 | 20250305 | 131200 | 5497972777 | 2790 | 2790 | 2790 | 2790 | 128 |
| 328 | 20250305 | 131100 | 5497615657 | 2790 | 2790 | 2790 | 2790 | 61 |
| 329 | 20250305 | 131000 | 5497445467 | 2785 | 2785 | 2785 | 2785 | 29 |
| 330 | 20250305 | 130900 | 5497364702 | 2785 | 2787 | 2787 | 2785 | 90 |
| 331 | 20250305 | 130800 | 5497114048 | 2790 | 2790 | 2790 | 2785 | 102 |
| 332 | 20250305 | 130700 | 5496829473 | 2790 | 2790 | 2790 | 2790 | 4 |
| 333 | 20250305 | 130600 | 5496818313 | 2795 | 2785 | 2795 | 2785 | 3763 |
| 334 | 20250305 | 130500 | 5486335623 | 2785 | 2785 | 2785 | 2785 | 678 |
| 335 | 20250305 | 130400 | 5484447393 | 2785 | 2785 | 2790 | 2785 | 107 |
| 336 | 20250305 | 130300 | 5484149393 | 2785 | 2785 | 2785 | 2785 | 286 |
| 337 | 20250305 | 130200 | 5483352883 | 2785 | 2780 | 2785 | 2775 | 547 |
| 338 | 20250305 | 130100 | 5481834913 | 2775 | 2790 | 2790 | 2775 | 467 |
| 339 | 20250305 | 130000 | 5480534983 | 2790 | 2785 | 2790 | 2775 | 17712 |
| 340 | 20250305 | 125900 | 5431295768 | 2790 | 2790 | 2790 | 2790 | 2 |
| 341 | 20250305 | 125800 | 5431290188 | 2790 | 2790 | 2795 | 2785 | 1960 |
| 342 | 20250305 | 125700 | 5425822123 | 2795 | 2800 | 2800 | 2795 | 2114 |
| 343 | 20250305 | 125600 | 5419913488 | 2800 | 2795 | 2800 | 2795 | 5065 |
| 344 | 20250305 | 125500 | 5405737268 | 2790 | 2805 | 2810 | 2790 | 4228 |
| 345 | 20250305 | 125400 | 5393907623 | 2810 | 2807 | 2810 | 2800 | 677 |
| 346 | 20250305 | 125300 | 5392011496 | 2805 | 2805 | 2805 | 2805 | 1176 |
| 347 | 20250305 | 125200 | 5388712816 | 2800 | 2795 | 2810 | 2795 | 2131 |
| 348 | 20250305 | 125100 | 5382744496 | 2795 | 2810 | 2810 | 2795 | 4679 |
| 349 | 20250305 | 125000 | 5369636056 | 2810 | 2820 | 2820 | 2790 | 9293 |
| 350 | 20250305 | 124900 | 5343629671 | 2810 | 2825 | 2830 | 2810 | 1170 |
| 351 | 20250305 | 124800 | 5340331966 | 2835 | 2805 | 2840 | 2805 | 14754 |
| 352 | 20250305 | 124700 | 5298611721 | 2800 | 2790 | 2800 | 2785 | 4084 |
| 353 | 20250305 | 124600 | 5287201526 | 2790 | 2795 | 2800 | 2790 | 5244 |
| 354 | 20250305 | 124500 | 5272545751 | 2795 | 2790 | 2795 | 2790 | 1561 |
| 355 | 20250305 | 124400 | 5268186501 | 2790 | 2785 | 2790 | 2785 | 4 |
| 356 | 20250305 | 124300 | 5268175346 | 2785 | 2780 | 2785 | 2780 | 896 |
| 357 | 20250305 | 124200 | 5265684106 | 2785 | 2780 | 2785 | 2780 | 9757 |
| 358 | 20250305 | 124100 | 5238513846 | 2770 | 2770 | 2775 | 2770 | 850 |
| 359 | 20250305 | 124000 | 5236159321 | 2770 | 2775 | 2780 | 2770 | 6043 |
| 360 | 20250305 | 123900 | 5219412186 | 2780 | 2785 | 2785 | 2775 | 5635 |
| 361 | 20250305 | 123800 | 5203733716 | 2785 | 2785 | 2790 | 2780 | 4504 |
| 362 | 20250305 | 123700 | 5191194671 | 2790 | 2800 | 2800 | 2775 | 3291 |
| 363 | 20250305 | 123600 | 5182018271 | 2800 | 2800 | 2800 | 2800 | 174 |
| 364 | 20250305 | 123500 | 5181531071 | 2800 | 2795 | 2800 | 2795 | 1530 |
| 365 | 20250305 | 123400 | 5177248426 | 2790 | 2790 | 2790 | 2790 | 1208 |
| 366 | 20250305 | 123300 | 5173878106 | 2790 | 2785 | 2790 | 2780 | 1415 |
| 367 | 20250305 | 123200 | 5169941646 | 2790 | 2790 | 2790 | 2785 | 582 |
| 368 | 20250305 | 123100 | 5168318586 | 2790 | 2790 | 2790 | 2790 | 528 |
| 369 | 20250305 | 123000 | 5166845466 | 2790 | 2795 | 2795 | 2780 | 877 |
| 370 | 20250305 | 122900 | 5164401931 | 2795 | 2795 | 2795 | 2795 | 2257 |
| 371 | 20250305 | 122800 | 5158093616 | 2785 | 2795 | 2795 | 2785 | 1739 |
| 372 | 20250305 | 122700 | 5153233121 | 2795 | 2780 | 2795 | 2780 | 1179 |
| 373 | 20250305 | 122600 | 5149955471 | 2790 | 2790 | 2790 | 2790 | 92 |
| 374 | 20250305 | 122500 | 5149698791 | 2795 | 2800 | 2800 | 2795 | 961 |
| 375 | 20250305 | 122400 | 5147011791 | 2805 | 2795 | 2805 | 2795 | 560 |
| 376 | 20250305 | 122300 | 5145444601 | 2795 | 2795 | 2795 | 2795 | 75 |
| 377 | 20250305 | 122200 | 5145234976 | 2800 | 2795 | 2800 | 2795 | 1808 |
| 378 | 20250305 | 122100 | 5140173576 | 2795 | 2795 | 2795 | 2790 | 769 |
| 379 | 20250305 | 122000 | 5138026536 | 2795 | 2785 | 2795 | 2785 | 3684 |
| 380 | 20250305 | 121900 | 5127734211 | 2780 | 2785 | 2790 | 2775 | 2659 |
| 381 | 20250305 | 121800 | 5120331861 | 2785 | 2770 | 2785 | 2770 | 1943 |
| 382 | 20250305 | 121700 | 5114923966 | 2765 | 2785 | 2785 | 2765 | 2464 |
| 383 | 20250305 | 121600 | 5108068461 | 2780 | 2770 | 2785 | 2770 | 2000 |
| 384 | 20250305 | 121500 | 5102513231 | 2770 | 2770 | 2770 | 2770 | 45 |
| 385 | 20250305 | 121400 | 5102388581 | 2765 | 2765 | 2765 | 2765 | 50 |
| 386 | 20250305 | 121300 | 5102250331 | 2765 | 2765 | 2770 | 2765 | 639 |
| 387 | 20250305 | 121200 | 5100483190 | 2760 | 2765 | 2765 | 2760 | 1964 |
| 388 | 20250305 | 121100 | 5095061685 | 2765 | 2765 | 2765 | 2765 | 2198 |
| 389 | 20250305 | 121000 | 5088984215 | 2765 | 2765 | 2765 | 2760 | 2324 |
| 390 | 20250305 | 120900 | 5082562550 | 2765 | 2765 | 2765 | 2760 | 1221 |
| 391 | 20250305 | 120800 | 5079188160 | 2765 | 2760 | 2765 | 2760 | 1186 |
| 392 | 20250305 | 120700 | 5075913730 | 2760 | 2765 | 2765 | 2760 | 8664 |
| 393 | 20250305 | 120600 | 5051981230 | 2765 | 2770 | 2770 | 2765 | 3852 |
| 394 | 20250305 | 120500 | 5041320045 | 2765 | 2765 | 2765 | 2765 | 150 |
| 395 | 20250305 | 120400 | 5040905295 | 2765 | 2765 | 2770 | 2760 | 5253 |
| 396 | 20250305 | 120300 | 5026384025 | 2765 | 2770 | 2775 | 2765 | 5844 |
| 397 | 20250305 | 120200 | 5010221255 | 2765 | 2775 | 2775 | 2765 | 18894 |
| 398 | 20250305 | 120100 | 4957836350 | 2775 | 2785 | 2785 | 2775 | 3109 |
| 399 | 20250305 | 120000 | 4949196460 | 2785 | 2785 | 2785 | 2785 | 302 |
| 400 | 20250305 | 115900 | 4948355390 | 2785 | 2785 | 2785 | 2785 | 401 |
| 401 | 20250305 | 115800 | 4947238605 | 2785 | 2785 | 2785 | 2785 | 816 |
| 402 | 20250305 | 115700 | 4944966045 | 2785 | 2785 | 2785 | 2780 | 4868 |
| 403 | 20250305 | 115600 | 4931427150 | 2785 | 2790 | 2792 | 2785 | 5357 |
| 404 | 20250305 | 115500 | 4916495365 | 2790 | 2785 | 2790 | 2785 | 6240 |
| 405 | 20250305 | 115400 | 4899104550 | 2785 | 2790 | 2790 | 2780 | 1363 |
| 406 | 20250305 | 115300 | 4895309410 | 2780 | 2785 | 2792 | 2780 | 2631 |
| 407 | 20250305 | 115200 | 4887981910 | 2780 | 2775 | 2795 | 2775 | 1988 |
| 408 | 20250305 | 115100 | 4882456340 | 2775 | 2795 | 2795 | 2770 | 18438 |
| 409 | 20250305 | 115000 | 4831164450 | 2795 | 2805 | 2805 | 2795 | 9746 |
| 410 | 20250305 | 114900 | 4803878400 | 2800 | 2800 | 2810 | 2800 | 814 |
| 411 | 20250305 | 114800 | 4801599190 | 2800 | 2810 | 2810 | 2800 | 11558 |
| 412 | 20250305 | 114700 | 4769223208 | 2810 | 2810 | 2810 | 2805 | 1378 |
| 413 | 20250305 | 114600 | 4765357823 | 2810 | 2810 | 2815 | 2800 | 4474 |
| 414 | 20250305 | 114500 | 4752790383 | 2805 | 2805 | 2810 | 2805 | 1437 |
| 415 | 20250305 | 114400 | 4748759523 | 2810 | 2810 | 2810 | 2810 | 835 |
| 416 | 20250305 | 114300 | 4746413173 | 2805 | 2815 | 2815 | 2805 | 1483 |
| 417 | 20250305 | 114200 | 4742251618 | 2805 | 2815 | 2815 | 2805 | 10234 |
| 418 | 20250305 | 114100 | 4713536333 | 2810 | 2820 | 2820 | 2805 | 11250 |
| 419 | 20250305 | 114000 | 4681917593 | 2820 | 2825 | 2825 | 2820 | 2447 |
| 420 | 20250305 | 113900 | 4675015103 | 2825 | 2825 | 2825 | 2825 | 1469 |
| 421 | 20250305 | 113800 | 4670865178 | 2830 | 2830 | 2830 | 2825 | 524 |
| 422 | 20250305 | 113700 | 4669382368 | 2830 | 2830 | 2830 | 2825 | 1687 |
| 423 | 20250305 | 113600 | 4664615453 | 2835 | 2845 | 2845 | 2835 | 2574 |
| 424 | 20250305 | 113500 | 4657306838 | 2845 | 2840 | 2845 | 2840 | 4663 |
| 425 | 20250305 | 113400 | 4644060203 | 2840 | 2840 | 2840 | 2835 | 256 |
| 426 | 20250305 | 113300 | 4643333613 | 2835 | 2845 | 2845 | 2835 | 1033 |
| 427 | 20250305 | 113200 | 4640401543 | 2845 | 2845 | 2845 | 2830 | 662 |
| 428 | 20250305 | 113100 | 4638527753 | 2840 | 2835 | 2840 | 2830 | 14484 |
| 429 | 20250305 | 113000 | 4597482908 | 2840 | 2835 | 2850 | 2835 | 2581 |
| 430 | 20250305 | 112900 | 4590152903 | 2850 | 2850 | 2855 | 2835 | 5455 |
| 431 | 20250305 | 112800 | 4574657933 | 2845 | 2850 | 2855 | 2845 | 629 |
| 432 | 20250305 | 112700 | 4572865533 | 2855 | 2855 | 2855 | 2835 | 8009 |
| 433 | 20250305 | 112600 | 4550081558 | 2835 | 2870 | 2875 | 2835 | 18030 |
| 434 | 20250305 | 112500 | 4498660158 | 2865 | 2860 | 2865 | 2860 | 2567 |
| 435 | 20250305 | 112400 | 4491311193 | 2850 | 2860 | 2875 | 2850 | 5402 |
| 436 | 20250305 | 112300 | 4475835588 | 2860 | 2850 | 2860 | 2845 | 4068 |
| 437 | 20250305 | 112200 | 4464242013 | 2850 | 2865 | 2870 | 2850 | 7323 |
| 438 | 20250305 | 112100 | 4443314438 | 2865 | 2870 | 2880 | 2865 | 107 |
| 439 | 20250305 | 112000 | 4443006883 | 2885 | 2865 | 2885 | 2860 | 7774 |
| 440 | 20250305 | 111900 | 4420689223 | 2860 | 2860 | 2865 | 2860 | 4551 |
| 441 | 20250305 | 111800 | 4407670238 | 2855 | 2855 | 2855 | 2855 | 1093 |
| 442 | 20250305 | 111700 | 4404549723 | 2855 | 2875 | 2875 | 2850 | 5003 |
| 443 | 20250305 | 111600 | 4390262768 | 2855 | 2880 | 2880 | 2855 | 6210 |
| 444 | 20250305 | 111500 | 4372493328 | 2880 | 2835 | 2890 | 2835 | 9788 |
| 445 | 20250305 | 111400 | 4344525228 | 2830 | 2835 | 2835 | 2830 | 211 |
| 446 | 20250305 | 111300 | 4343927503 | 2835 | 2835 | 2835 | 2835 | 1997 |
| 447 | 20250305 | 111200 | 4338266008 | 2835 | 2835 | 2840 | 2835 | 1887 |
| 448 | 20250305 | 111100 | 4332911823 | 2835 | 2832 | 2835 | 2830 | 6006 |
| 449 | 20250305 | 111000 | 4315885651 | 2832 | 2835 | 2840 | 2830 | 10035 |
| 450 | 20250305 | 110900 | 4287468763 | 2835 | 2835 | 2845 | 2835 | 5082 |
| 451 | 20250305 | 110800 | 4273051188 | 2840 | 2850 | 2850 | 2840 | 1981 |
| 452 | 20250305 | 110700 | 4267418633 | 2850 | 2845 | 2850 | 2840 | 6689 |
| 453 | 20250305 | 110600 | 4248390808 | 2850 | 2845 | 2850 | 2840 | 7542 |
| 454 | 20250305 | 110500 | 4226927389 | 2840 | 2855 | 2855 | 2840 | 13220 |
| 455 | 20250305 | 110400 | 4189319334 | 2855 | 2875 | 2875 | 2850 | 8469 |
| 456 | 20250305 | 110300 | 4165073129 | 2875 | 2880 | 2890 | 2875 | 4645 |
| 457 | 20250305 | 110200 | 4151706744 | 2875 | 2875 | 2885 | 2875 | 5033 |
| 458 | 20250305 | 110100 | 4137214899 | 2875 | 2885 | 2890 | 2870 | 7254 |
| 459 | 20250305 | 110000 | 4116326254 | 2890 | 2890 | 2895 | 2885 | 2645 |
| 460 | 20250305 | 105900 | 4108682324 | 2890 | 2880 | 2890 | 2875 | 2024 |
| 461 | 20250305 | 105800 | 4102848798 | 2880 | 2890 | 2890 | 2875 | 6312 |
| 462 | 20250305 | 105700 | 4084634843 | 2890 | 2875 | 2890 | 2870 | 9527 |
| 463 | 20250305 | 105600 | 4057179518 | 2880 | 2890 | 2895 | 2875 | 21262 |
| 464 | 20250305 | 105500 | 3995824571 | 2890 | 2905 | 2920 | 2885 | 10723 |
| 465 | 20250305 | 105400 | 3964760526 | 2920 | 2925 | 2935 | 2900 | 15598 |
| 466 | 20250305 | 105300 | 3919280551 | 2935 | 2930 | 2950 | 2925 | 16896 |
| 467 | 20250305 | 105200 | 3869661643 | 2930 | 2925 | 2935 | 2905 | 27838 |
| 468 | 20250305 | 105100 | 3788193298 | 2925 | 2960 | 2965 | 2900 | 22191 |
| 469 | 20250305 | 105000 | 3722945548 | 2955 | 2905 | 2960 | 2900 | 47460 |
| 470 | 20250305 | 104900 | 3583798123 | 2915 | 2885 | 2915 | 2875 | 10996 |
| 471 | 20250305 | 104800 | 3551981503 | 2885 | 2890 | 2890 | 2877 | 8352 |
| 472 | 20250305 | 104700 | 3527877559 | 2890 | 2870 | 2895 | 2870 | 3776 |
| 473 | 20250305 | 104600 | 3516983944 | 2870 | 2895 | 2895 | 2865 | 27362 |
| 474 | 20250305 | 104500 | 3438253164 | 2885 | 2900 | 2900 | 2880 | 18936 |
| 475 | 20250305 | 104400 | 3383488549 | 2900 | 2910 | 2910 | 2880 | 13893 |
| 476 | 20250305 | 104300 | 3343301179 | 2910 | 2930 | 2940 | 2900 | 26448 |
| 477 | 20250305 | 104200 | 3266148979 | 2935 | 2880 | 2945 | 2875 | 89255 |
| 478 | 20250305 | 104100 | 3005984364 | 2885 | 2872 | 2885 | 2872 | 19014 |
| 479 | 20250305 | 104000 | 2951262361 | 2872 | 2865 | 2880 | 2860 | 25267 |
| 480 | 20250305 | 103900 | 2878713277 | 2860 | 2860 | 2870 | 2840 | 17820 |
| 481 | 20250305 | 103800 | 2827731862 | 2855 | 2840 | 2855 | 2835 | 17114 |
| 482 | 20250305 | 103700 | 2779070237 | 2840 | 2830 | 2840 | 2830 | 7191 |
| 483 | 20250305 | 103600 | 2758688167 | 2830 | 2835 | 2835 | 2830 | 8971 |
| 484 | 20250305 | 103500 | 2733286237 | 2835 | 2830 | 2840 | 2825 | 4987 |
| 485 | 20250305 | 103400 | 2719167372 | 2830 | 2825 | 2830 | 2820 | 542 |
| 486 | 20250305 | 103300 | 2717635622 | 2825 | 2825 | 2825 | 2815 | 4458 |
| 487 | 20250305 | 103200 | 2705064677 | 2825 | 2835 | 2835 | 2825 | 5811 |
| 488 | 20250305 | 103100 | 2688627292 | 2835 | 2855 | 2855 | 2835 | 22361 |
| 489 | 20250305 | 103000 | 2624980301 | 2860 | 2835 | 2865 | 2830 | 19854 |
| 490 | 20250305 | 102900 | 2568361293 | 2845 | 2820 | 2865 | 2820 | 50577 |
| 491 | 20250305 | 102800 | 2424435393 | 2820 | 2830 | 2845 | 2795 | 28779 |
| 492 | 20250305 | 102700 | 2342893655 | 2827 | 2800 | 2830 | 2800 | 13563 |
| 493 | 20250305 | 102600 | 2304690159 | 2805 | 2790 | 2805 | 2790 | 2472 |
| 494 | 20250305 | 102500 | 2297774259 | 2785 | 2795 | 2795 | 2785 | 1631 |
| 495 | 20250305 | 102400 | 2293229254 | 2800 | 2795 | 2800 | 2790 | 9005 |
| 496 | 20250305 | 102300 | 2268040314 | 2795 | 2780 | 2795 | 2780 | 2331 |
| 497 | 20250305 | 102200 | 2261534144 | 2780 | 2775 | 2780 | 2765 | 2884 |
| 498 | 20250305 | 102100 | 2253535054 | 2775 | 2790 | 2790 | 2775 | 2326 |
| 499 | 20250305 | 102000 | 2247064824 | 2790 | 2780 | 2790 | 2780 | 10 |
| 500 | 20250305 | 101900 | 2247037014 | 2790 | 2790 | 2790 | 2790 | 363 |
| 501 | 20250305 | 101800 | 2246024244 | 2790 | 2790 | 2790 | 2780 | 1272 |
| 502 | 20250305 | 101700 | 2242478069 | 2780 | 2775 | 2780 | 2770 | 1307 |
| 503 | 20250305 | 101600 | 2238851144 | 2775 | 2775 | 2775 | 2775 | 213 |
| 504 | 20250305 | 101500 | 2238260069 | 2775 | 2775 | 2775 | 2770 | 1916 |
| 505 | 20250305 | 101400 | 2232945244 | 2775 | 2780 | 2780 | 2775 | 1095 |
| 506 | 20250305 | 101300 | 2229901219 | 2780 | 2780 | 2780 | 2770 | 5930 |
| 507 | 20250305 | 101200 | 2213452379 | 2775 | 2775 | 2775 | 2775 | 1235 |
| 508 | 20250305 | 101100 | 2210025254 | 2775 | 2780 | 2780 | 2770 | 285 |
| 509 | 20250305 | 101000 | 2209234974 | 2770 | 2775 | 2775 | 2765 | 9064 |
| 510 | 20250305 | 100900 | 2184113599 | 2775 | 2787 | 2787 | 2775 | 3227 |
| 511 | 20250305 | 100800 | 2175157379 | 2785 | 2790 | 2790 | 2780 | 3588 |
| 512 | 20250305 | 100700 | 2165160794 | 2790 | 2805 | 2805 | 2785 | 6315 |
| 513 | 20250305 | 100600 | 2147543474 | 2795 | 2785 | 2815 | 2785 | 36906 |
| 514 | 20250305 | 100500 | 2044280596 | 2790 | 2785 | 2790 | 2782 | 3599 |
| 515 | 20250305 | 100400 | 2034250739 | 2785 | 2770 | 2790 | 2770 | 7056 |
| 516 | 20250305 | 100300 | 2014640012 | 2770 | 2765 | 2770 | 2765 | 4724 |
| 517 | 20250305 | 100200 | 2001572737 | 2765 | 2755 | 2765 | 2755 | 3163 |
| 518 | 20250305 | 100100 | 1992843117 | 2755 | 2757 | 2760 | 2755 | 3325 |
| 519 | 20250305 | 100000 | 1983679635 | 2755 | 2757 | 2760 | 2755 | 624 |
| 520 | 20250305 | 095900 | 1981958569 | 2757 | 2760 | 2760 | 2757 | 877 |
| 521 | 20250305 | 095800 | 1979538121 | 2760 | 2760 | 2765 | 2760 | 6138 |
| 522 | 20250305 | 095700 | 1962597151 | 2760 | 2760 | 2760 | 2760 | 2079 |
| 523 | 20250305 | 095600 | 1956859111 | 2760 | 2760 | 2760 | 2760 | 495 |
| 524 | 20250305 | 095500 | 1955492911 | 2760 | 2765 | 2765 | 2760 | 2521 |
| 525 | 20250305 | 095400 | 1948532401 | 2765 | 2765 | 2765 | 2765 | 4886 |
| 526 | 20250305 | 095300 | 1935022611 | 2765 | 2760 | 2765 | 2760 | 6333 |
| 527 | 20250305 | 095200 | 1917531326 | 2755 | 2755 | 2755 | 2755 | 674 |
| 528 | 20250305 | 095100 | 1915674456 | 2755 | 2745 | 2755 | 2745 | 4488 |
| 529 | 20250305 | 095000 | 1903336281 | 2745 | 2745 | 2750 | 2745 | 5648 |
| 530 | 20250305 | 094900 | 1887831961 | 2745 | 2750 | 2750 | 2745 | 866 |
| 531 | 20250305 | 094800 | 1885451961 | 2745 | 2740 | 2750 | 2740 | 3286 |
| 532 | 20250305 | 094700 | 1876439711 | 2740 | 2750 | 2750 | 2740 | 4890 |
| 533 | 20250305 | 094600 | 1863039261 | 2750 | 2745 | 2750 | 2745 | 5803 |
| 534 | 20250305 | 094500 | 1847106646 | 2745 | 2745 | 2750 | 2740 | 6579 |
| 535 | 20250305 | 094400 | 1829063661 | 2740 | 2745 | 2745 | 2740 | 4973 |
| 536 | 20250305 | 094300 | 1815420831 | 2745 | 2750 | 2755 | 2745 | 6180 |
| 537 | 20250305 | 094200 | 1798413626 | 2750 | 2745 | 2750 | 2745 | 1653 |
| 538 | 20250305 | 094100 | 1793872311 | 2740 | 2745 | 2750 | 2740 | 1150 |
| 539 | 20250305 | 094000 | 1790719746 | 2745 | 2740 | 2750 | 2740 | 4833 |
| 540 | 20250305 | 093900 | 1777475216 | 2740 | 2745 | 2745 | 2740 | 1298 |
| 541 | 20250305 | 093800 | 1773913941 | 2745 | 2750 | 2750 | 2735 | 2154 |
| 542 | 20250305 | 093700 | 1767999861 | 2750 | 2755 | 2760 | 2700 | 32088 |
| 543 | 20250305 | 093600 | 1680334737 | 2755 | 2762 | 2770 | 2755 | 11641 |
| 544 | 20250305 | 093500 | 1648238461 | 2765 | 2770 | 2770 | 2760 | 4936 |
| 545 | 20250305 | 093400 | 1634576251 | 2770 | 2765 | 2770 | 2760 | 4987 |
| 546 | 20250305 | 093300 | 1620805526 | 2750 | 2765 | 2770 | 2745 | 5233 |
| 547 | 20250305 | 093200 | 1606384656 | 2755 | 2765 | 2765 | 2755 | 3087 |
| 548 | 20250305 | 093100 | 1597855956 | 2765 | 2775 | 2780 | 2735 | 19064 |
| 549 | 20250305 | 093000 | 1545300736 | 2780 | 2775 | 2780 | 2775 | 426 |
| 550 | 20250305 | 092900 | 1544116481 | 2780 | 2775 | 2780 | 2775 | 10411 |
| 551 | 20250305 | 092800 | 1515212501 | 2775 | 2770 | 2775 | 2770 | 358 |
| 552 | 20250305 | 092700 | 1514219939 | 2770 | 2775 | 2775 | 2770 | 3278 |
| 553 | 20250305 | 092600 | 1505139379 | 2775 | 2775 | 2775 | 2770 | 5655 |
| 554 | 20250305 | 092500 | 1489470461 | 2775 | 2780 | 2780 | 2770 | 3715 |
| 555 | 20250305 | 092400 | 1479161731 | 2780 | 2780 | 2790 | 2775 | 12070 |
| 556 | 20250305 | 092300 | 1445585471 | 2785 | 2790 | 2790 | 2785 | 4817 |
| 557 | 20250305 | 092200 | 1432160021 | 2785 | 2775 | 2785 | 2772 | 7850 |
| 558 | 20250305 | 092100 | 1410347232 | 2775 | 2780 | 2780 | 2770 | 4134 |
| 559 | 20250305 | 092000 | 1398874412 | 2780 | 2775 | 2780 | 2765 | 8876 |
| 560 | 20250305 | 091900 | 1374270457 | 2775 | 2770 | 2780 | 2770 | 7822 |
| 561 | 20250305 | 091800 | 1352569482 | 2770 | 2780 | 2780 | 2770 | 8633 |
| 562 | 20250305 | 091700 | 1328617707 | 2780 | 2790 | 2790 | 2775 | 5634 |
| 563 | 20250305 | 091600 | 1312959947 | 2795 | 2800 | 2805 | 2780 | 13007 |
| 564 | 20250305 | 091500 | 1276622232 | 2800 | 2815 | 2815 | 2790 | 12420 |
| 565 | 20250305 | 091400 | 1241835900 | 2815 | 2780 | 2815 | 2770 | 71912 |
| 566 | 20250305 | 091300 | 1041286640 | 2775 | 2785 | 2785 | 2775 | 10839 |
| 567 | 20250305 | 091200 | 1011144375 | 2780 | 2780 | 2785 | 2775 | 9678 |
| 568 | 20250305 | 091100 | 984230375 | 2775 | 2780 | 2785 | 2770 | 2307 |
| 569 | 20250305 | 091000 | 977825520 | 2785 | 2802 | 2805 | 2775 | 16266 |
| 570 | 20250305 | 090900 | 932441760 | 2805 | 2770 | 2805 | 2770 | 10569 |
| 571 | 20250305 | 090800 | 903024348 | 2770 | 2770 | 2780 | 2770 | 13652 |
| 572 | 20250305 | 090700 | 865136663 | 2780 | 2800 | 2800 | 2770 | 20369 |
| 573 | 20250305 | 090600 | 808416303 | 2800 | 2800 | 2805 | 2792 | 17651 |
| 574 | 20250305 | 090500 | 759010603 | 2805 | 2795 | 2805 | 2790 | 27744 |
| 575 | 20250305 | 090400 | 681266651 | 2800 | 2815 | 2815 | 2777 | 31619 |
| 576 | 20250305 | 090300 | 592972822 | 2815 | 2855 | 2860 | 2805 | 50228 |
| 577 | 20250305 | 090200 | 451031332 | 2860 | 2845 | 2865 | 2825 | 49800 |
| 578 | 20250305 | 090100 | 309200242 | 2845 | 2845 | 2860 | 2810 | 41728 |
| 579 | 20250305 | 090000 | 190851315 | 2850 | 2850 | 2870 | 2845 | 66839 |