29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 3 | 20250319 | 183600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250319 | 183500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250319 | 183400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250319 | 183300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250319 | 183200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250319 | 183100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250319 | 183000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250319 | 182900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250319 | 182800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250319 | 182700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250319 | 182600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250319 | 182500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250319 | 182400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250319 | 182300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250319 | 182200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250319 | 182100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250319 | 182000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250319 | 181900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250319 | 181800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250319 | 181700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250319 | 181600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250319 | 181500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250319 | 181400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250319 | 181300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250319 | 181200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250319 | 181100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250319 | 181000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250319 | 180900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250319 | 180800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250319 | 180700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 33 | 20250319 | 180600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250319 | 180500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250319 | 180400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250319 | 180300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250319 | 180200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250319 | 180100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250319 | 180000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250319 | 175900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250319 | 175800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250319 | 175700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250319 | 175600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250319 | 175500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250319 | 175400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250319 | 175300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250319 | 175200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250319 | 175100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250319 | 175000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250319 | 174900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250319 | 174800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250319 | 174700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250319 | 174600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250319 | 174500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250319 | 174400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250319 | 174300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250319 | 174200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250319 | 174100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250319 | 174000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250319 | 173900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250319 | 173800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250319 | 173700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 63 | 20250319 | 173600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250319 | 173500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250319 | 173400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250319 | 173300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250319 | 173200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250319 | 173100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250319 | 173000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250319 | 172900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250319 | 172800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250319 | 172700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250319 | 172600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250319 | 172500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250319 | 172400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250319 | 172300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250319 | 172200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250319 | 172100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250319 | 172000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250319 | 171900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250319 | 171800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250319 | 171700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250319 | 171600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250319 | 171500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250319 | 171400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250319 | 171300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250319 | 171200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250319 | 171100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250319 | 171000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250319 | 170900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250319 | 170800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250319 | 170700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 93 | 20250319 | 170600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250319 | 170500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250319 | 170400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250319 | 170300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250319 | 170200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250319 | 170100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250319 | 170000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250319 | 165900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250319 | 165800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250319 | 165700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250319 | 165600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250319 | 165500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250319 | 165400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250319 | 165300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250319 | 165200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250319 | 165100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250319 | 165000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250319 | 164900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250319 | 164800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250319 | 164700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250319 | 164600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250319 | 164500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250319 | 164400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250319 | 164300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250319 | 164200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250319 | 164100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250319 | 164000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250319 | 163900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250319 | 163800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250319 | 163700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 123 | 20250319 | 163600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250319 | 163500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250319 | 163400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250319 | 163300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250319 | 163200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250319 | 163100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250319 | 163000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250319 | 162900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250319 | 162800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250319 | 162700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250319 | 162600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250319 | 162500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250319 | 162400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250319 | 162300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250319 | 162200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250319 | 162100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250319 | 162000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250319 | 161900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250319 | 161800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250319 | 161700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250319 | 161600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250319 | 161500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250319 | 161400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250319 | 161300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250319 | 161200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250319 | 161100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250319 | 161000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250319 | 160900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250319 | 160800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250319 | 160700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 153 | 20250319 | 160600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250319 | 160500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250319 | 160400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250319 | 160300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250319 | 160200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250319 | 160100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250319 | 160000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250319 | 155900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250319 | 155800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250319 | 155700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250319 | 155600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250319 | 155500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250319 | 155400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250319 | 155300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250319 | 155200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250319 | 155100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250319 | 155000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250319 | 154900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250319 | 154800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250319 | 154700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250319 | 154600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250319 | 154500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250319 | 154400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250319 | 154300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250319 | 154200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250319 | 154100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250319 | 154000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250319 | 153900 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250319 | 153800 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250319 | 153700 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 183 | 20250319 | 153600 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250319 | 153500 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250319 | 153400 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250319 | 153300 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250319 | 153200 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250319 | 153100 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250319 | 153000 | 2982539582 | 2045 | 2045 | 2045 | 2045 | 13727 |
| 190 | 20250319 | 152900 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250319 | 152800 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250319 | 152700 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250319 | 152600 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250319 | 152500 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250319 | 152400 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250319 | 152300 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250319 | 152200 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250319 | 152100 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250319 | 152000 | 2954467867 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250319 | 151900 | 2954467867 | 2050 | 2045 | 2050 | 2045 | 5290 |
| 201 | 20250319 | 151800 | 2943648942 | 2045 | 2040 | 2045 | 2040 | 1466 |
| 202 | 20250319 | 151700 | 2940655872 | 2040 | 2045 | 2045 | 2040 | 2175 |
| 203 | 20250319 | 151600 | 2936209192 | 2050 | 2045 | 2050 | 2045 | 4751 |
| 204 | 20250319 | 151500 | 2926493212 | 2045 | 2040 | 2045 | 2040 | 5353 |
| 205 | 20250319 | 151400 | 2915550247 | 2045 | 2045 | 2045 | 2040 | 7322 |
| 206 | 20250319 | 151300 | 2900582837 | 2045 | 2045 | 2050 | 2045 | 3603 |
| 207 | 20250319 | 151200 | 2893208592 | 2050 | 2050 | 2050 | 2045 | 924 |
| 208 | 20250319 | 151100 | 2891314712 | 2050 | 2045 | 2050 | 2045 | 77 |
| 209 | 20250319 | 151000 | 2891157237 | 2045 | 2045 | 2050 | 2045 | 2690 |
| 210 | 20250319 | 150900 | 2885655457 | 2045 | 2050 | 2050 | 2045 | 890 |
| 211 | 20250319 | 150800 | 2883831287 | 2050 | 2050 | 2050 | 2050 | 92 |
| 212 | 20250319 | 150700 | 2883642687 | 2050 | 2050 | 2050 | 2050 | 261 |
| 213 | 20250319 | 150600 | 2883107637 | 2050 | 2047 | 2050 | 2047 | 1320 |
| 214 | 20250319 | 150500 | 2880401715 | 2047 | 2055 | 2055 | 2047 | 2410 |
| 215 | 20250319 | 150400 | 2875460112 | 2055 | 2050 | 2055 | 2050 | 1713 |
| 216 | 20250319 | 150300 | 2871948397 | 2050 | 2045 | 2050 | 2045 | 3274 |
| 217 | 20250319 | 150200 | 2865245087 | 2045 | 2050 | 2050 | 2045 | 87 |
| 218 | 20250319 | 150100 | 2865067097 | 2045 | 2042 | 2045 | 2040 | 4024 |
| 219 | 20250319 | 150000 | 2856857931 | 2040 | 2040 | 2040 | 2040 | 2282 |
| 220 | 20250319 | 145900 | 2852202651 | 2040 | 2050 | 2050 | 2040 | 12161 |
| 221 | 20250319 | 145800 | 2827338528 | 2050 | 2045 | 2050 | 2045 | 1223 |
| 222 | 20250319 | 145700 | 2824832378 | 2050 | 2050 | 2050 | 2050 | 26 |
| 223 | 20250319 | 145600 | 2824779078 | 2050 | 2045 | 2050 | 2045 | 4869 |
| 224 | 20250319 | 145500 | 2814816383 | 2045 | 2050 | 2050 | 2045 | 410 |
| 225 | 20250319 | 145400 | 2813976968 | 2050 | 2045 | 2050 | 2045 | 2326 |
| 226 | 20250319 | 145300 | 2809217923 | 2045 | 2050 | 2050 | 2045 | 3399 |
| 227 | 20250319 | 145200 | 2802266668 | 2050 | 2050 | 2050 | 2050 | 511 |
| 228 | 20250319 | 145100 | 2801219118 | 2050 | 2055 | 2055 | 2050 | 2839 |
| 229 | 20250319 | 145000 | 2795399115 | 2050 | 2050 | 2055 | 2050 | 1987 |
| 230 | 20250319 | 144900 | 2791325685 | 2050 | 2050 | 2055 | 2050 | 2760 |
| 231 | 20250319 | 144800 | 2785667680 | 2055 | 2055 | 2055 | 2055 | 261 |
| 232 | 20250319 | 144700 | 2785131325 | 2055 | 2050 | 2055 | 2050 | 438 |
| 233 | 20250319 | 144600 | 2784232640 | 2050 | 2050 | 2055 | 2050 | 604 |
| 234 | 20250319 | 144500 | 2782994130 | 2050 | 2050 | 2050 | 2045 | 3705 |
| 235 | 20250319 | 144400 | 2775405280 | 2045 | 2050 | 2050 | 2045 | 3768 |
| 236 | 20250319 | 144300 | 2767699470 | 2050 | 2050 | 2050 | 2050 | 4750 |
| 237 | 20250319 | 144200 | 2757961970 | 2055 | 2050 | 2055 | 2045 | 2853 |
| 238 | 20250319 | 144100 | 2752120645 | 2050 | 2055 | 2055 | 2050 | 1511 |
| 239 | 20250319 | 144000 | 2749023075 | 2055 | 2055 | 2055 | 2055 | 0 |
| 240 | 20250319 | 143900 | 2749023075 | 2055 | 2050 | 2055 | 2050 | 2002 |
| 241 | 20250319 | 143800 | 2744918970 | 2050 | 2050 | 2055 | 2050 | 1958 |
| 242 | 20250319 | 143700 | 2740904470 | 2050 | 2050 | 2055 | 2050 | 8822 |
| 243 | 20250319 | 143600 | 2722818620 | 2050 | 2050 | 2055 | 2050 | 4773 |
| 244 | 20250319 | 143500 | 2713032095 | 2055 | 2055 | 2055 | 2055 | 173 |
| 245 | 20250319 | 143400 | 2712676580 | 2060 | 2060 | 2060 | 2050 | 36473 |
| 246 | 20250319 | 143300 | 2637881170 | 2060 | 2060 | 2060 | 2060 | 118 |
| 247 | 20250319 | 143200 | 2637638090 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20250319 | 143100 | 2637638090 | 2060 | 2060 | 2060 | 2055 | 1317 |
| 249 | 20250319 | 143000 | 2634925320 | 2060 | 2060 | 2060 | 2060 | 1613 |
| 250 | 20250319 | 142900 | 2631602540 | 2060 | 2055 | 2060 | 2055 | 752 |
| 251 | 20250319 | 142800 | 2630057170 | 2055 | 2060 | 2060 | 2055 | 244 |
| 252 | 20250319 | 142700 | 2629555725 | 2060 | 2065 | 2065 | 2060 | 1552 |
| 253 | 20250319 | 142600 | 2626358125 | 2065 | 2065 | 2065 | 2065 | 1 |
| 254 | 20250319 | 142500 | 2626356060 | 2065 | 2065 | 2065 | 2065 | 1 |
| 255 | 20250319 | 142400 | 2626353995 | 2062 | 2060 | 2065 | 2060 | 1103 |
| 256 | 20250319 | 142300 | 2624080410 | 2060 | 2060 | 2065 | 2060 | 1212 |
| 257 | 20250319 | 142200 | 2621583685 | 2065 | 2065 | 2065 | 2055 | 15303 |
| 258 | 20250319 | 142100 | 2590118000 | 2065 | 2065 | 2065 | 2065 | 31 |
| 259 | 20250319 | 142000 | 2590053985 | 2060 | 2065 | 2065 | 2060 | 37 |
| 260 | 20250319 | 141900 | 2589977725 | 2060 | 2062 | 2065 | 2060 | 345 |
| 261 | 20250319 | 141800 | 2589265318 | 2060 | 2060 | 2060 | 2060 | 170 |
| 262 | 20250319 | 141700 | 2588915118 | 2060 | 2055 | 2060 | 2055 | 215 |
| 263 | 20250319 | 141600 | 2588473063 | 2065 | 2060 | 2065 | 2055 | 8955 |
| 264 | 20250319 | 141500 | 2570070523 | 2055 | 2060 | 2060 | 2055 | 435 |
| 265 | 20250319 | 141400 | 2569176098 | 2060 | 2060 | 2060 | 2060 | 10 |
| 266 | 20250319 | 141300 | 2569155498 | 2060 | 2060 | 2060 | 2060 | 344 |
| 267 | 20250319 | 141200 | 2568446858 | 2060 | 2060 | 2060 | 2060 | 241 |
| 268 | 20250319 | 141100 | 2567950398 | 2060 | 2055 | 2060 | 2055 | 272 |
| 269 | 20250319 | 141000 | 2567390178 | 2060 | 2055 | 2060 | 2055 | 300 |
| 270 | 20250319 | 140900 | 2566773178 | 2055 | 2055 | 2060 | 2055 | 738 |
| 271 | 20250319 | 140800 | 2565254163 | 2060 | 2055 | 2060 | 2055 | 1635 |
| 272 | 20250319 | 140700 | 2561894233 | 2060 | 2055 | 2060 | 2055 | 131 |
| 273 | 20250319 | 140600 | 2561625023 | 2055 | 2055 | 2055 | 2055 | 1288 |
| 274 | 20250319 | 140500 | 2558978183 | 2055 | 2060 | 2060 | 2055 | 288 |
| 275 | 20250319 | 140400 | 2558385673 | 2060 | 2060 | 2060 | 2055 | 16394 |
| 276 | 20250319 | 140300 | 2524682008 | 2065 | 2060 | 2065 | 2060 | 14127 |
| 277 | 20250319 | 140200 | 2495580213 | 2060 | 2065 | 2065 | 2060 | 2994 |
| 278 | 20250319 | 140100 | 2489399103 | 2070 | 2065 | 2070 | 2065 | 913 |
| 279 | 20250319 | 140000 | 2487511698 | 2065 | 2065 | 2065 | 2065 | 3740 |
| 280 | 20250319 | 135900 | 2479788598 | 2065 | 2065 | 2070 | 2065 | 3589 |
| 281 | 20250319 | 135800 | 2472371413 | 2070 | 2060 | 2070 | 2060 | 883 |
| 282 | 20250319 | 135700 | 2470548603 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 283 | 20250319 | 135600 | 2466428603 | 2060 | 2065 | 2070 | 2060 | 7402 |
| 284 | 20250319 | 135500 | 2451180463 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20250319 | 135400 | 2451180463 | 2060 | 2060 | 2060 | 2060 | 7938 |
| 286 | 20250319 | 135300 | 2434828183 | 2070 | 2065 | 2070 | 2060 | 72 |
| 287 | 20250319 | 135200 | 2434679548 | 2065 | 2065 | 2070 | 2060 | 5798 |
| 288 | 20250319 | 135100 | 2422707273 | 2075 | 2070 | 2075 | 2065 | 17921 |
| 289 | 20250319 | 135000 | 2385695333 | 2075 | 2070 | 2075 | 2070 | 60 |
| 290 | 20250319 | 134900 | 2385571083 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20250319 | 134800 | 2385571083 | 2075 | 2075 | 2075 | 2075 | 5 |
| 292 | 20250319 | 134700 | 2385560708 | 2070 | 2075 | 2075 | 2070 | 760 |
| 293 | 20250319 | 134600 | 2383987208 | 2075 | 2075 | 2075 | 2070 | 538 |
| 294 | 20250319 | 134500 | 2382871038 | 2070 | 2075 | 2075 | 2070 | 37 |
| 295 | 20250319 | 134400 | 2382794388 | 2075 | 2075 | 2075 | 2075 | 32 |
| 296 | 20250319 | 134300 | 2382727988 | 2070 | 2075 | 2075 | 2070 | 452 |
| 297 | 20250319 | 134200 | 2381792223 | 2075 | 2075 | 2075 | 2075 | 1124 |
| 298 | 20250319 | 134100 | 2379459923 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20250319 | 134000 | 2379459923 | 2075 | 2075 | 2075 | 2075 | 5 |
| 300 | 20250319 | 133900 | 2379449548 | 2075 | 2065 | 2075 | 2065 | 1825 |
| 301 | 20250319 | 133800 | 2375674543 | 2065 | 2075 | 2075 | 2065 | 23 |
| 302 | 20250319 | 133700 | 2375626958 | 2070 | 2070 | 2070 | 2070 | 9 |
| 303 | 20250319 | 133600 | 2375608328 | 2070 | 2065 | 2070 | 2065 | 201 |
| 304 | 20250319 | 133500 | 2375193258 | 2075 | 2070 | 2075 | 2070 | 116 |
| 305 | 20250319 | 133400 | 2374953133 | 2070 | 2070 | 2070 | 2065 | 1820 |
| 306 | 20250319 | 133300 | 2371186338 | 2070 | 2070 | 2070 | 2070 | 86 |
| 307 | 20250319 | 133200 | 2371008318 | 2075 | 2075 | 2075 | 2075 | 518 |
| 308 | 20250319 | 133100 | 2369933468 | 2075 | 2075 | 2075 | 2075 | 200 |
| 309 | 20250319 | 133000 | 2369518468 | 2075 | 2075 | 2075 | 2075 | 1 |
| 310 | 20250319 | 132900 | 2369516393 | 2065 | 2070 | 2070 | 2065 | 851 |
| 311 | 20250319 | 132800 | 2367755048 | 2070 | 2065 | 2070 | 2065 | 481 |
| 312 | 20250319 | 132700 | 2366761758 | 2065 | 2065 | 2065 | 2065 | 195 |
| 313 | 20250319 | 132600 | 2366359083 | 2065 | 2065 | 2065 | 2065 | 27 |
| 314 | 20250319 | 132500 | 2366303328 | 2065 | 2065 | 2065 | 2065 | 68 |
| 315 | 20250319 | 132400 | 2366162908 | 2070 | 2075 | 2075 | 2070 | 8384 |
| 316 | 20250319 | 132300 | 2348807908 | 2075 | 2070 | 2075 | 2070 | 304 |
| 317 | 20250319 | 132200 | 2348178603 | 2070 | 2075 | 2075 | 2070 | 145 |
| 318 | 20250319 | 132100 | 2347878248 | 2070 | 2075 | 2075 | 2070 | 996 |
| 319 | 20250319 | 132000 | 2345811573 | 2075 | 2075 | 2075 | 2075 | 526 |
| 320 | 20250319 | 131900 | 2344720123 | 2075 | 2070 | 2080 | 2070 | 4993 |
| 321 | 20250319 | 131800 | 2334335468 | 2070 | 2070 | 2080 | 2070 | 4351 |
| 322 | 20250319 | 131700 | 2325294818 | 2075 | 2070 | 2075 | 2070 | 572 |
| 323 | 20250319 | 131600 | 2324110478 | 2070 | 2070 | 2075 | 2070 | 2378 |
| 324 | 20250319 | 131500 | 2319185518 | 2070 | 2070 | 2070 | 2070 | 256 |
| 325 | 20250319 | 131400 | 2318655598 | 2080 | 2070 | 2080 | 2070 | 2758 |
| 326 | 20250319 | 131300 | 2312927023 | 2070 | 2070 | 2075 | 2070 | 7 |
| 327 | 20250319 | 131200 | 2312912528 | 2070 | 2070 | 2070 | 2070 | 106 |
| 328 | 20250319 | 131100 | 2312693108 | 2075 | 2075 | 2075 | 2075 | 1286 |
| 329 | 20250319 | 131000 | 2310024658 | 2070 | 2070 | 2070 | 2070 | 2522 |
| 330 | 20250319 | 130900 | 2304804118 | 2070 | 2065 | 2070 | 2065 | 468 |
| 331 | 20250319 | 130800 | 2303836198 | 2065 | 2070 | 2070 | 2065 | 599 |
| 332 | 20250319 | 130700 | 2302596273 | 2070 | 2070 | 2070 | 2070 | 115 |
| 333 | 20250319 | 130600 | 2302358223 | 2070 | 2075 | 2075 | 2070 | 600 |
| 334 | 20250319 | 130500 | 2301113323 | 2075 | 2075 | 2075 | 2070 | 2795 |
| 335 | 20250319 | 130400 | 2295316698 | 2075 | 2075 | 2075 | 2075 | 457 |
| 336 | 20250319 | 130300 | 2294368423 | 2075 | 2075 | 2075 | 2075 | 250 |
| 337 | 20250319 | 130200 | 2293849673 | 2080 | 2080 | 2080 | 2080 | 790 |
| 338 | 20250319 | 130100 | 2292206473 | 2080 | 2080 | 2080 | 2080 | 42 |
| 339 | 20250319 | 130000 | 2292119113 | 2080 | 2080 | 2080 | 2075 | 80 |
| 340 | 20250319 | 125900 | 2291952813 | 2080 | 2070 | 2080 | 2070 | 68 |
| 341 | 20250319 | 125800 | 2291811553 | 2070 | 2070 | 2080 | 2070 | 2679 |
| 342 | 20250319 | 125700 | 2286261753 | 2070 | 2070 | 2070 | 2070 | 103 |
| 343 | 20250319 | 125600 | 2286048543 | 2070 | 2070 | 2070 | 2070 | 2397 |
| 344 | 20250319 | 125500 | 2281086753 | 2080 | 2075 | 2080 | 2075 | 24 |
| 345 | 20250319 | 125400 | 2281036948 | 2075 | 2075 | 2075 | 2075 | 50 |
| 346 | 20250319 | 125300 | 2280933198 | 2075 | 2070 | 2075 | 2070 | 1862 |
| 347 | 20250319 | 125200 | 2277075793 | 2065 | 2065 | 2065 | 2065 | 838 |
| 348 | 20250319 | 125100 | 2275345323 | 2070 | 2065 | 2070 | 2065 | 199 |
| 349 | 20250319 | 125000 | 2274933398 | 2065 | 2070 | 2070 | 2065 | 1654 |
| 350 | 20250319 | 124900 | 2271512378 | 2070 | 2070 | 2070 | 2070 | 4456 |
| 351 | 20250319 | 124800 | 2262288458 | 2070 | 2075 | 2075 | 2070 | 2980 |
| 352 | 20250319 | 124700 | 2256119828 | 2075 | 2075 | 2075 | 2075 | 2089 |
| 353 | 20250319 | 124600 | 2251785153 | 2075 | 2085 | 2085 | 2075 | 538 |
| 354 | 20250319 | 124500 | 2250668793 | 2075 | 2075 | 2075 | 2075 | 0 |
| 355 | 20250319 | 124400 | 2250668793 | 2075 | 2075 | 2075 | 2070 | 2650 |
| 356 | 20250319 | 124300 | 2245170183 | 2075 | 2075 | 2075 | 2075 | 31 |
| 357 | 20250319 | 124200 | 2245105858 | 2075 | 2075 | 2075 | 2075 | 15 |
| 358 | 20250319 | 124100 | 2245074733 | 2080 | 2080 | 2080 | 2080 | 1544 |
| 359 | 20250319 | 124000 | 2241863213 | 2080 | 2070 | 2080 | 2070 | 349 |
| 360 | 20250319 | 123900 | 2241140293 | 2075 | 2075 | 2075 | 2070 | 1904 |
| 361 | 20250319 | 123800 | 2237190308 | 2075 | 2075 | 2075 | 2075 | 841 |
| 362 | 20250319 | 123700 | 2235445233 | 2080 | 2090 | 2090 | 2075 | 9146 |
| 363 | 20250319 | 123600 | 2216450258 | 2095 | 2075 | 2095 | 2075 | 2598 |
| 364 | 20250319 | 123500 | 2211022248 | 2090 | 2085 | 2090 | 2080 | 4837 |
| 365 | 20250319 | 123400 | 2200942283 | 2085 | 2085 | 2085 | 2080 | 711 |
| 366 | 20250319 | 123300 | 2199461858 | 2080 | 2080 | 2085 | 2080 | 960 |
| 367 | 20250319 | 123200 | 2197465053 | 2085 | 2080 | 2085 | 2075 | 2075 |
| 368 | 20250319 | 123100 | 2193154878 | 2080 | 2080 | 2080 | 2080 | 3 |
| 369 | 20250319 | 123000 | 2193148638 | 2080 | 2075 | 2080 | 2075 | 3592 |
| 370 | 20250319 | 122900 | 2185695228 | 2075 | 2075 | 2075 | 2075 | 310 |
| 371 | 20250319 | 122800 | 2185051978 | 2075 | 2075 | 2075 | 2075 | 1481 |
| 372 | 20250319 | 122700 | 2181978903 | 2080 | 2080 | 2080 | 2080 | 0 |
| 373 | 20250319 | 122600 | 2181978903 | 2080 | 2080 | 2080 | 2075 | 822 |
| 374 | 20250319 | 122500 | 2180270698 | 2070 | 2075 | 2075 | 2070 | 4269 |
| 375 | 20250319 | 122400 | 2171424888 | 2075 | 2080 | 2080 | 2075 | 9995 |
| 376 | 20250319 | 122300 | 2150639003 | 2080 | 2080 | 2080 | 2080 | 0 |
| 377 | 20250319 | 122200 | 2150639003 | 2080 | 2075 | 2080 | 2075 | 1225 |
| 378 | 20250319 | 122100 | 2148093453 | 2075 | 2075 | 2075 | 2075 | 250 |
| 379 | 20250319 | 122000 | 2147574703 | 2075 | 2075 | 2075 | 2075 | 60 |
| 380 | 20250319 | 121900 | 2147450203 | 2075 | 2080 | 2080 | 2075 | 1016 |
| 381 | 20250319 | 121800 | 2145341923 | 2080 | 2080 | 2080 | 2080 | 104 |
| 382 | 20250319 | 121700 | 2145125603 | 2080 | 2080 | 2080 | 2080 | 785 |
| 383 | 20250319 | 121600 | 2143492803 | 2080 | 2080 | 2080 | 2080 | 810 |
| 384 | 20250319 | 121500 | 2141808003 | 2080 | 2080 | 2080 | 2080 | 31 |
| 385 | 20250319 | 121400 | 2141743523 | 2080 | 2080 | 2080 | 2080 | 205 |
| 386 | 20250319 | 121300 | 2141317123 | 2080 | 2075 | 2080 | 2075 | 102 |
| 387 | 20250319 | 121200 | 2141105468 | 2075 | 2080 | 2080 | 2070 | 419 |
| 388 | 20250319 | 121100 | 2140236948 | 2080 | 2075 | 2080 | 2075 | 708 |
| 389 | 20250319 | 121000 | 2138764473 | 2070 | 2070 | 2070 | 2070 | 204 |
| 390 | 20250319 | 120900 | 2138342193 | 2070 | 2080 | 2080 | 2070 | 353 |
| 391 | 20250319 | 120800 | 2137609973 | 2080 | 2080 | 2080 | 2080 | 100 |
| 392 | 20250319 | 120700 | 2137401973 | 2080 | 2080 | 2080 | 2080 | 374 |
| 393 | 20250319 | 120600 | 2136624053 | 2075 | 2075 | 2075 | 2075 | 3005 |
| 394 | 20250319 | 120500 | 2130388678 | 2075 | 2075 | 2075 | 2075 | 229 |
| 395 | 20250319 | 120400 | 2129913503 | 2075 | 2075 | 2075 | 2075 | 96 |
| 396 | 20250319 | 120300 | 2129714303 | 2075 | 2080 | 2080 | 2075 | 3794 |
| 397 | 20250319 | 120200 | 2121827328 | 2075 | 2080 | 2080 | 2075 | 64 |
| 398 | 20250319 | 120100 | 2121694283 | 2080 | 2075 | 2080 | 2075 | 879 |
| 399 | 20250319 | 120000 | 2119870353 | 2075 | 2075 | 2075 | 2075 | 2600 |
| 400 | 20250319 | 115900 | 2114475353 | 2070 | 2075 | 2075 | 2070 | 90 |
| 401 | 20250319 | 115800 | 2114288753 | 2075 | 2075 | 2075 | 2075 | 985 |
| 402 | 20250319 | 115700 | 2112244878 | 2075 | 2075 | 2075 | 2075 | 31 |
| 403 | 20250319 | 115600 | 2112180553 | 2070 | 2070 | 2070 | 2070 | 101 |
| 404 | 20250319 | 115500 | 2111971483 | 2075 | 2070 | 2075 | 2065 | 3236 |
| 405 | 20250319 | 115400 | 2105266963 | 2065 | 2065 | 2065 | 2065 | 152 |
| 406 | 20250319 | 115300 | 2104953083 | 2070 | 2070 | 2075 | 2065 | 9049 |
| 407 | 20250319 | 115200 | 2086243773 | 2070 | 2072 | 2072 | 2070 | 2282 |
| 408 | 20250319 | 115100 | 2081520029 | 2070 | 2070 | 2070 | 2070 | 1828 |
| 409 | 20250319 | 115000 | 2077736069 | 2070 | 2070 | 2070 | 2070 | 76 |
| 410 | 20250319 | 114900 | 2077578749 | 2070 | 2070 | 2070 | 2070 | 10 |
| 411 | 20250319 | 114800 | 2077558049 | 2065 | 2070 | 2070 | 2065 | 1524 |
| 412 | 20250319 | 114700 | 2074410914 | 2070 | 2065 | 2070 | 2065 | 401 |
| 413 | 20250319 | 114600 | 2073582299 | 2065 | 2070 | 2070 | 2065 | 349 |
| 414 | 20250319 | 114500 | 2072860584 | 2070 | 2075 | 2075 | 2070 | 129 |
| 415 | 20250319 | 114400 | 2072593544 | 2075 | 2075 | 2075 | 2075 | 165 |
| 416 | 20250319 | 114300 | 2072251169 | 2075 | 2075 | 2075 | 2075 | 14 |
| 417 | 20250319 | 114200 | 2072222119 | 2065 | 2075 | 2075 | 2065 | 652 |
| 418 | 20250319 | 114100 | 2070872629 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20250319 | 114000 | 2070872629 | 2075 | 2075 | 2075 | 2075 | 5 |
| 420 | 20250319 | 113900 | 2070862254 | 2070 | 2070 | 2070 | 2070 | 1175 |
| 421 | 20250319 | 113800 | 2068430004 | 2070 | 2075 | 2075 | 2070 | 1288 |
| 422 | 20250319 | 113700 | 2065761794 | 2075 | 2070 | 2075 | 2070 | 1982 |
| 423 | 20250319 | 113600 | 2061657046 | 2070 | 2070 | 2070 | 2070 | 647 |
| 424 | 20250319 | 113500 | 2060317756 | 2070 | 2070 | 2070 | 2070 | 1715 |
| 425 | 20250319 | 113400 | 2056767706 | 2070 | 2070 | 2070 | 2070 | 47 |
| 426 | 20250319 | 113300 | 2056670416 | 2070 | 2075 | 2080 | 2070 | 8275 |
| 427 | 20250319 | 113200 | 2039535991 | 2070 | 2075 | 2075 | 2070 | 501 |
| 428 | 20250319 | 113100 | 2038498916 | 2075 | 2070 | 2075 | 2070 | 577 |
| 429 | 20250319 | 113000 | 2037304411 | 2070 | 2065 | 2070 | 2065 | 1638 |
| 430 | 20250319 | 112900 | 2033914766 | 2070 | 2065 | 2070 | 2065 | 1063 |
| 431 | 20250319 | 112800 | 2031719571 | 2070 | 2070 | 2070 | 2065 | 1106 |
| 432 | 20250319 | 112700 | 2029430166 | 2070 | 2065 | 2070 | 2065 | 510 |
| 433 | 20250319 | 112600 | 2028376966 | 2065 | 2070 | 2075 | 2065 | 2728 |
| 434 | 20250319 | 112500 | 2022729926 | 2070 | 2065 | 2070 | 2065 | 270 |
| 435 | 20250319 | 112400 | 2022171831 | 2060 | 2070 | 2070 | 2060 | 653 |
| 436 | 20250319 | 112300 | 2020823561 | 2065 | 2060 | 2070 | 2060 | 2194 |
| 437 | 20250319 | 112200 | 2016303886 | 2060 | 2065 | 2065 | 2060 | 1120 |
| 438 | 20250319 | 112100 | 2013992026 | 2065 | 2065 | 2065 | 2065 | 1593 |
| 439 | 20250319 | 112000 | 2010702481 | 2065 | 2065 | 2067 | 2065 | 4682 |
| 440 | 20250319 | 111900 | 2001034103 | 2065 | 2065 | 2065 | 2062 | 991 |
| 441 | 20250319 | 111800 | 1998987766 | 2065 | 2070 | 2070 | 2065 | 12003 |
| 442 | 20250319 | 111700 | 1974201121 | 2070 | 2070 | 2070 | 2070 | 285 |
| 443 | 20250319 | 111600 | 1973611171 | 2070 | 2070 | 2070 | 2070 | 4740 |
| 444 | 20250319 | 111500 | 1963799371 | 2070 | 2080 | 2080 | 2070 | 502 |
| 445 | 20250319 | 111400 | 1962757266 | 2085 | 2080 | 2085 | 2080 | 836 |
| 446 | 20250319 | 111300 | 1961018286 | 2080 | 2080 | 2080 | 2075 | 18 |
| 447 | 20250319 | 111200 | 1960980871 | 2080 | 2075 | 2080 | 2075 | 620 |
| 448 | 20250319 | 111100 | 1959692926 | 2075 | 2070 | 2075 | 2065 | 817 |
| 449 | 20250319 | 111000 | 1958001731 | 2070 | 2065 | 2070 | 2065 | 1364 |
| 450 | 20250319 | 110900 | 1955178266 | 2065 | 2065 | 2070 | 2065 | 776 |
| 451 | 20250319 | 110800 | 1953575126 | 2070 | 2070 | 2070 | 2065 | 1770 |
| 452 | 20250319 | 110700 | 1949913226 | 2070 | 2070 | 2070 | 2070 | 145 |
| 453 | 20250319 | 110600 | 1949613076 | 2065 | 2065 | 2070 | 2065 | 4719 |
| 454 | 20250319 | 110500 | 1939847096 | 2070 | 2075 | 2075 | 2070 | 1664 |
| 455 | 20250319 | 110400 | 1936402611 | 2075 | 2075 | 2075 | 2075 | 5 |
| 456 | 20250319 | 110300 | 1936392236 | 2075 | 2070 | 2075 | 2070 | 113 |
| 457 | 20250319 | 110200 | 1936158298 | 2067 | 2067 | 2070 | 2067 | 19 |
| 458 | 20250319 | 110100 | 1936119001 | 2067 | 2065 | 2067 | 2065 | 447 |
| 459 | 20250319 | 110000 | 1935195786 | 2065 | 2070 | 2070 | 2065 | 341 |
| 460 | 20250319 | 105900 | 1934491326 | 2070 | 2065 | 2070 | 2065 | 1736 |
| 461 | 20250319 | 105800 | 1930906481 | 2065 | 2070 | 2070 | 2065 | 566 |
| 462 | 20250319 | 105700 | 1929737686 | 2070 | 2070 | 2070 | 2065 | 3622 |
| 463 | 20250319 | 105600 | 1922255526 | 2065 | 2065 | 2065 | 2065 | 2350 |
| 464 | 20250319 | 105500 | 1917402776 | 2065 | 2070 | 2070 | 2065 | 1582 |
| 465 | 20250319 | 105400 | 1914135911 | 2070 | 2070 | 2070 | 2067 | 81 |
| 466 | 20250319 | 105300 | 1913968301 | 2070 | 2075 | 2075 | 2070 | 106 |
| 467 | 20250319 | 105200 | 1913748361 | 2075 | 2075 | 2075 | 2075 | 456 |
| 468 | 20250319 | 105100 | 1912802161 | 2075 | 2065 | 2075 | 2065 | 4719 |
| 469 | 20250319 | 105000 | 1903046706 | 2065 | 2065 | 2065 | 2065 | 1050 |
| 470 | 20250319 | 104900 | 1900878456 | 2075 | 2065 | 2075 | 2065 | 172 |
| 471 | 20250319 | 104800 | 1900522776 | 2065 | 2065 | 2065 | 2065 | 5040 |
| 472 | 20250319 | 104700 | 1890115176 | 2065 | 2065 | 2075 | 2065 | 1273 |
| 473 | 20250319 | 104600 | 1887485931 | 2065 | 2075 | 2075 | 2065 | 4376 |
| 474 | 20250319 | 104500 | 1878428261 | 2075 | 2075 | 2075 | 2075 | 46 |
| 475 | 20250319 | 104400 | 1878332811 | 2070 | 2075 | 2075 | 2070 | 337 |
| 476 | 20250319 | 104300 | 1877633541 | 2075 | 2065 | 2075 | 2065 | 4385 |
| 477 | 20250319 | 104200 | 1868553121 | 2070 | 2065 | 2070 | 2065 | 951 |
| 478 | 20250319 | 104100 | 1866585301 | 2070 | 2070 | 2070 | 2070 | 111 |
| 479 | 20250319 | 104000 | 1866355531 | 2070 | 2070 | 2070 | 2070 | 54 |
| 480 | 20250319 | 103900 | 1866243751 | 2070 | 2065 | 2070 | 2065 | 2396 |
| 481 | 20250319 | 103800 | 1861284036 | 2070 | 2065 | 2070 | 2065 | 127 |
| 482 | 20250319 | 103700 | 1861021526 | 2065 | 2075 | 2075 | 2065 | 1244 |
| 483 | 20250319 | 103600 | 1858445211 | 2070 | 2070 | 2070 | 2070 | 59 |
| 484 | 20250319 | 103500 | 1858323081 | 2065 | 2065 | 2065 | 2065 | 1324 |
| 485 | 20250319 | 103400 | 1855589021 | 2065 | 2065 | 2070 | 2065 | 690 |
| 486 | 20250319 | 103300 | 1854163866 | 2070 | 2067 | 2070 | 2065 | 3017 |
| 487 | 20250319 | 103200 | 1847923832 | 2067 | 2067 | 2067 | 2067 | 6 |
| 488 | 20250319 | 103100 | 1847911430 | 2067 | 2065 | 2067 | 2065 | 3831 |
| 489 | 20250319 | 103000 | 1840000067 | 2070 | 2070 | 2070 | 2070 | 219 |
| 490 | 20250319 | 102900 | 1839546737 | 2070 | 2070 | 2070 | 2070 | 1735 |
| 491 | 20250319 | 102800 | 1835955287 | 2065 | 2072 | 2075 | 2065 | 608 |
| 492 | 20250319 | 102700 | 1834697517 | 2075 | 2070 | 2075 | 2060 | 1497 |
| 493 | 20250319 | 102600 | 1831609452 | 2065 | 2075 | 2075 | 2065 | 799 |
| 494 | 20250319 | 102500 | 1829956327 | 2075 | 2070 | 2075 | 2065 | 11563 |
| 495 | 20250319 | 102400 | 1806058817 | 2070 | 2070 | 2072 | 2065 | 629 |
| 496 | 20250319 | 102300 | 1804758227 | 2070 | 2070 | 2072 | 2070 | 842 |
| 497 | 20250319 | 102200 | 1803015281 | 2070 | 2070 | 2070 | 2070 | 435 |
| 498 | 20250319 | 102100 | 1802114831 | 2070 | 2070 | 2070 | 2070 | 70 |
| 499 | 20250319 | 102000 | 1801969931 | 2070 | 2075 | 2075 | 2065 | 147 |
| 500 | 20250319 | 101900 | 1801666071 | 2075 | 2065 | 2075 | 2065 | 4904 |
| 501 | 20250319 | 101800 | 1791538811 | 2070 | 2070 | 2070 | 2065 | 838 |
| 502 | 20250319 | 101700 | 1789804176 | 2070 | 2070 | 2070 | 2065 | 589 |
| 503 | 20250319 | 101600 | 1788585346 | 2065 | 2070 | 2070 | 2065 | 3764 |
| 504 | 20250319 | 101500 | 1780809346 | 2070 | 2075 | 2075 | 2065 | 3301 |
| 505 | 20250319 | 101400 | 1773979826 | 2075 | 2070 | 2075 | 2065 | 10683 |
| 506 | 20250319 | 101300 | 1751902236 | 2070 | 2075 | 2075 | 2070 | 2721 |
| 507 | 20250319 | 101200 | 1746268911 | 2070 | 2075 | 2075 | 2070 | 1465 |
| 508 | 20250319 | 101100 | 1743233996 | 2075 | 2075 | 2075 | 2075 | 139 |
| 509 | 20250319 | 101000 | 1742945571 | 2075 | 2080 | 2080 | 2075 | 1491 |
| 510 | 20250319 | 100900 | 1739851591 | 2080 | 2070 | 2080 | 2070 | 173 |
| 511 | 20250319 | 100800 | 1739492976 | 2070 | 2070 | 2070 | 2065 | 8536 |
| 512 | 20250319 | 100700 | 1721849891 | 2070 | 2070 | 2070 | 2070 | 7740 |
| 513 | 20250319 | 100600 | 1705828091 | 2070 | 2075 | 2075 | 2070 | 6831 |
| 514 | 20250319 | 100500 | 1691674791 | 2075 | 2075 | 2080 | 2075 | 5426 |
| 515 | 20250319 | 100400 | 1680414901 | 2075 | 2080 | 2080 | 2075 | 2121 |
| 516 | 20250319 | 100300 | 1676004176 | 2080 | 2080 | 2085 | 2075 | 6303 |
| 517 | 20250319 | 100200 | 1662893556 | 2085 | 2085 | 2085 | 2080 | 4451 |
| 518 | 20250319 | 100100 | 1653627586 | 2085 | 2085 | 2085 | 2080 | 1225 |
| 519 | 20250319 | 100000 | 1651075816 | 2080 | 2092 | 2092 | 2080 | 3779 |
| 520 | 20250319 | 095900 | 1643196115 | 2090 | 2092 | 2092 | 2090 | 2106 |
| 521 | 20250319 | 095800 | 1638794413 | 2085 | 2090 | 2095 | 2085 | 3305 |
| 522 | 20250319 | 095700 | 1631887648 | 2090 | 2085 | 2090 | 2085 | 1017 |
| 523 | 20250319 | 095600 | 1629763218 | 2090 | 2085 | 2090 | 2080 | 3074 |
| 524 | 20250319 | 095500 | 1623353783 | 2085 | 2090 | 2090 | 2080 | 1100 |
| 525 | 20250319 | 095400 | 1621061413 | 2075 | 2085 | 2090 | 2075 | 7661 |
| 526 | 20250319 | 095300 | 1605126583 | 2085 | 2085 | 2095 | 2085 | 249 |
| 527 | 20250319 | 095200 | 1604607173 | 2085 | 2090 | 2090 | 2085 | 763 |
| 528 | 20250319 | 095100 | 1603014003 | 2090 | 2085 | 2090 | 2080 | 3859 |
| 529 | 20250319 | 095000 | 1594971858 | 2090 | 2097 | 2097 | 2090 | 7725 |
| 530 | 20250319 | 094900 | 1578813518 | 2100 | 2102 | 2102 | 2095 | 8205 |
| 531 | 20250319 | 094800 | 1561607836 | 2105 | 2105 | 2105 | 2105 | 862 |
| 532 | 20250319 | 094700 | 1559793326 | 2105 | 2115 | 2115 | 2100 | 638 |
| 533 | 20250319 | 094600 | 1558447341 | 2115 | 2110 | 2115 | 2100 | 6864 |
| 534 | 20250319 | 094500 | 1544008641 | 2105 | 2110 | 2115 | 2100 | 4002 |
| 535 | 20250319 | 094400 | 1535581681 | 2110 | 2110 | 2115 | 2110 | 4782 |
| 536 | 20250319 | 094300 | 1525490976 | 2115 | 2105 | 2115 | 2105 | 22008 |
| 537 | 20250319 | 094200 | 1479054361 | 2110 | 2105 | 2110 | 2100 | 2597 |
| 538 | 20250319 | 094100 | 1473581876 | 2110 | 2105 | 2110 | 2100 | 762 |
| 539 | 20250319 | 094000 | 1471975356 | 2110 | 2105 | 2110 | 2105 | 1595 |
| 540 | 20250319 | 093900 | 1468614776 | 2100 | 2100 | 2105 | 2100 | 5956 |
| 541 | 20250319 | 093800 | 1456085816 | 2095 | 2095 | 2100 | 2095 | 2170 |
| 542 | 20250319 | 093700 | 1451533971 | 2095 | 2095 | 2095 | 2090 | 1756 |
| 543 | 20250319 | 093600 | 1447855401 | 2095 | 2100 | 2100 | 2090 | 5445 |
| 544 | 20250319 | 093500 | 1436451726 | 2095 | 2090 | 2095 | 2090 | 2383 |
| 545 | 20250319 | 093400 | 1431464876 | 2090 | 2100 | 2100 | 2085 | 3494 |
| 546 | 20250319 | 093300 | 1424177421 | 2100 | 2095 | 2100 | 2090 | 8225 |
| 547 | 20250319 | 093200 | 1406946506 | 2100 | 2090 | 2100 | 2085 | 6627 |
| 548 | 20250319 | 093100 | 1393084081 | 2090 | 2080 | 2090 | 2080 | 3260 |
| 549 | 20250319 | 093000 | 1386276831 | 2085 | 2080 | 2090 | 2075 | 7934 |
| 550 | 20250319 | 092900 | 1369753431 | 2090 | 2080 | 2090 | 2080 | 1631 |
| 551 | 20250319 | 092800 | 1366359356 | 2080 | 2090 | 2090 | 2075 | 3319 |
| 552 | 20250319 | 092700 | 1359453976 | 2085 | 2080 | 2085 | 2075 | 6287 |
| 553 | 20250319 | 092600 | 1346376881 | 2080 | 2070 | 2080 | 2070 | 2405 |
| 554 | 20250319 | 092500 | 1341390521 | 2070 | 2085 | 2090 | 2070 | 12392 |
| 555 | 20250319 | 092400 | 1315703256 | 2085 | 2060 | 2100 | 2055 | 30946 |
| 556 | 20250319 | 092300 | 1251367331 | 2055 | 2065 | 2065 | 2050 | 16646 |
| 557 | 20250319 | 092200 | 1217139111 | 2055 | 2060 | 2065 | 2055 | 9177 |
| 558 | 20250319 | 092100 | 1198238191 | 2060 | 2070 | 2075 | 2060 | 16076 |
| 559 | 20250319 | 092000 | 1165052911 | 2075 | 2085 | 2085 | 2060 | 19909 |
| 560 | 20250319 | 091900 | 1123871571 | 2085 | 2090 | 2090 | 2080 | 11277 |
| 561 | 20250319 | 091800 | 1100393301 | 2095 | 2090 | 2095 | 2085 | 4041 |
| 562 | 20250319 | 091700 | 1091954874 | 2090 | 2085 | 2090 | 2050 | 44646 |
| 563 | 20250319 | 091600 | 999520764 | 2085 | 2110 | 2110 | 2080 | 59235 |
| 564 | 20250319 | 091500 | 875336149 | 2105 | 2115 | 2115 | 2100 | 22274 |
| 565 | 20250319 | 091400 | 828458019 | 2115 | 2115 | 2115 | 2105 | 14069 |
| 566 | 20250319 | 091300 | 798766122 | 2110 | 2135 | 2135 | 2110 | 13789 |
| 567 | 20250319 | 091200 | 769590422 | 2135 | 2135 | 2140 | 2120 | 30111 |
| 568 | 20250319 | 091100 | 705279952 | 2135 | 2130 | 2140 | 2125 | 7836 |
| 569 | 20250319 | 091000 | 688590322 | 2130 | 2115 | 2130 | 2115 | 23416 |
| 570 | 20250319 | 090900 | 638795657 | 2120 | 2115 | 2135 | 2115 | 36701 |
| 571 | 20250319 | 090800 | 560826827 | 2115 | 2125 | 2125 | 2115 | 27623 |
| 572 | 20250319 | 090700 | 502281292 | 2130 | 2125 | 2145 | 2125 | 40986 |
| 573 | 20250319 | 090600 | 414898702 | 2125 | 2150 | 2150 | 2125 | 17748 |
| 574 | 20250319 | 090500 | 377078585 | 2135 | 2150 | 2155 | 2130 | 26401 |
| 575 | 20250319 | 090400 | 320489940 | 2155 | 2160 | 2170 | 2150 | 19415 |
| 576 | 20250319 | 090300 | 278672460 | 2160 | 2175 | 2175 | 2155 | 8193 |
| 577 | 20250319 | 090200 | 260931550 | 2180 | 2150 | 2185 | 2150 | 12395 |
| 578 | 20250319 | 090100 | 234046975 | 2155 | 2190 | 2205 | 2150 | 23655 |
| 579 | 20250319 | 090000 | 182729880 | 2205 | 2215 | 2220 | 2155 | 74976 |