28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 3 | 20250325 | 183600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250325 | 183500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250325 | 183400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250325 | 183300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250325 | 183200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250325 | 183100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250325 | 183000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250325 | 182900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250325 | 182800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250325 | 182700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250325 | 182600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250325 | 182500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250325 | 182400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250325 | 182300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250325 | 182200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250325 | 182100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250325 | 182000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250325 | 181900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250325 | 181800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250325 | 181700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250325 | 181600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250325 | 181500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250325 | 181400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250325 | 181300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250325 | 181200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250325 | 181100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250325 | 181000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250325 | 180900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250325 | 180800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250325 | 180700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 33 | 20250325 | 180600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250325 | 180500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250325 | 180400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250325 | 180300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250325 | 180200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250325 | 180100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250325 | 180000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250325 | 175900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250325 | 175800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250325 | 175700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250325 | 175600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250325 | 175500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250325 | 175400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250325 | 175300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250325 | 175200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250325 | 175100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250325 | 175000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250325 | 174900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250325 | 174800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250325 | 174700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250325 | 174600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250325 | 174500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250325 | 174400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250325 | 174300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250325 | 174200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250325 | 174100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250325 | 174000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250325 | 173900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250325 | 173800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250325 | 173700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 63 | 20250325 | 173600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250325 | 173500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250325 | 173400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250325 | 173300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250325 | 173200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250325 | 173100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250325 | 173000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250325 | 172900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250325 | 172800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250325 | 172700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250325 | 172600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250325 | 172500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250325 | 172400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250325 | 172300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250325 | 172200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250325 | 172100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250325 | 172000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250325 | 171900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250325 | 171800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250325 | 171700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250325 | 171600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250325 | 171500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250325 | 171400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250325 | 171300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250325 | 171200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250325 | 171100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250325 | 171000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250325 | 170900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250325 | 170800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250325 | 170700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 93 | 20250325 | 170600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250325 | 170500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250325 | 170400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250325 | 170300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250325 | 170200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250325 | 170100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250325 | 170000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250325 | 165900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250325 | 165800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250325 | 165700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250325 | 165600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250325 | 165500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250325 | 165400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250325 | 165300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250325 | 165200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250325 | 165100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250325 | 165000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250325 | 164900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250325 | 164800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250325 | 164700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250325 | 164600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250325 | 164500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250325 | 164400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250325 | 164300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250325 | 164200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250325 | 164100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250325 | 164000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250325 | 163900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250325 | 163800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250325 | 163700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 123 | 20250325 | 163600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250325 | 163500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250325 | 163400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250325 | 163300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250325 | 163200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250325 | 163100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250325 | 163000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250325 | 162900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250325 | 162800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250325 | 162700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250325 | 162600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250325 | 162500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250325 | 162400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250325 | 162300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250325 | 162200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250325 | 162100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250325 | 162000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250325 | 161900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250325 | 161800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250325 | 161700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250325 | 161600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250325 | 161500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250325 | 161400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250325 | 161300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250325 | 161200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250325 | 161100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250325 | 161000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250325 | 160900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250325 | 160800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250325 | 160700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 153 | 20250325 | 160600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250325 | 160500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250325 | 160400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250325 | 160300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250325 | 160200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250325 | 160100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250325 | 160000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250325 | 155900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250325 | 155800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250325 | 155700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250325 | 155600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250325 | 155500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250325 | 155400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250325 | 155300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250325 | 155200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250325 | 155100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250325 | 155000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250325 | 154900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250325 | 154800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250325 | 154700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250325 | 154600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250325 | 154500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250325 | 154400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250325 | 154300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250325 | 154200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250325 | 154100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250325 | 154000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250325 | 153900 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250325 | 153800 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250325 | 153700 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 183 | 20250325 | 153600 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250325 | 153500 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250325 | 153400 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250325 | 153300 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250325 | 153200 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250325 | 153100 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250325 | 153000 | 8799374040 | 7870 | 7870 | 7870 | 7870 | 3538 |
| 190 | 20250325 | 152900 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250325 | 152800 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250325 | 152700 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250325 | 152600 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250325 | 152500 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250325 | 152400 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250325 | 152300 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250325 | 152200 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250325 | 152100 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250325 | 152000 | 8771529980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250325 | 151900 | 8771529980 | 7870 | 7920 | 7920 | 7870 | 444 |
| 201 | 20250325 | 151800 | 8768028990 | 7940 | 7930 | 7950 | 7920 | 157 |
| 202 | 20250325 | 151700 | 8766785090 | 7950 | 7950 | 7960 | 7920 | 986 |
| 203 | 20250325 | 151600 | 8758948570 | 7950 | 7880 | 7970 | 7880 | 890 |
| 204 | 20250325 | 151500 | 8751904890 | 7880 | 7870 | 7880 | 7850 | 762 |
| 205 | 20250325 | 151400 | 8745913580 | 7870 | 7910 | 7910 | 7870 | 175 |
| 206 | 20250325 | 151300 | 8744535360 | 7930 | 7910 | 7940 | 7910 | 21 |
| 207 | 20250325 | 151200 | 8744369010 | 7880 | 7880 | 7890 | 7870 | 238 |
| 208 | 20250325 | 151100 | 8742494330 | 7880 | 7940 | 7940 | 7880 | 254 |
| 209 | 20250325 | 151000 | 8740492450 | 7940 | 7920 | 7940 | 7870 | 516 |
| 210 | 20250325 | 150900 | 8736420400 | 7920 | 7940 | 7950 | 7920 | 174 |
| 211 | 20250325 | 150800 | 8735041010 | 7940 | 7950 | 7970 | 7940 | 458 |
| 212 | 20250325 | 150700 | 8731399080 | 7900 | 7900 | 7910 | 7900 | 151 |
| 213 | 20250325 | 150600 | 8730206170 | 7900 | 7930 | 7950 | 7900 | 789 |
| 214 | 20250325 | 150500 | 8723961720 | 7930 | 7940 | 7970 | 7900 | 664 |
| 215 | 20250325 | 150400 | 8718691700 | 7940 | 7940 | 7960 | 7940 | 167 |
| 216 | 20250325 | 150300 | 8717363570 | 7920 | 7880 | 7960 | 7880 | 627 |
| 217 | 20250325 | 150200 | 8712401140 | 7880 | 7920 | 7950 | 7880 | 487 |
| 218 | 20250325 | 150100 | 8708547230 | 7880 | 7940 | 7970 | 7880 | 2387 |
| 219 | 20250325 | 150000 | 8689624290 | 7940 | 7970 | 7990 | 7940 | 1149 |
| 220 | 20250325 | 145900 | 8680475230 | 7970 | 8000 | 8000 | 7930 | 816 |
| 221 | 20250325 | 145800 | 8673999950 | 8000 | 7980 | 8030 | 7980 | 140 |
| 222 | 20250325 | 145700 | 8672880930 | 7980 | 8010 | 8050 | 7980 | 809 |
| 223 | 20250325 | 145600 | 8666378280 | 8010 | 7970 | 8040 | 7970 | 971 |
| 224 | 20250325 | 145500 | 8658607240 | 7980 | 7950 | 7980 | 7930 | 282 |
| 225 | 20250325 | 145400 | 8656364090 | 7930 | 7930 | 7930 | 7920 | 528 |
| 226 | 20250325 | 145300 | 8652177580 | 7930 | 7920 | 7930 | 7920 | 74 |
| 227 | 20250325 | 145200 | 8651591140 | 7920 | 7920 | 7930 | 7920 | 194 |
| 228 | 20250325 | 145100 | 8650054420 | 7920 | 7900 | 7920 | 7880 | 674 |
| 229 | 20250325 | 145000 | 8644738170 | 7920 | 7920 | 7930 | 7900 | 495 |
| 230 | 20250325 | 144900 | 8640821220 | 7930 | 7970 | 7980 | 7930 | 274 |
| 231 | 20250325 | 144800 | 8638641800 | 7980 | 8010 | 8010 | 7980 | 608 |
| 232 | 20250325 | 144700 | 8633772350 | 8010 | 8020 | 8030 | 8010 | 93 |
| 233 | 20250325 | 144600 | 8633026400 | 8020 | 7920 | 8020 | 7920 | 575 |
| 234 | 20250325 | 144500 | 8628453550 | 7930 | 7960 | 7960 | 7930 | 38 |
| 235 | 20250325 | 144400 | 8628151460 | 7930 | 7950 | 7960 | 7930 | 293 |
| 236 | 20250325 | 144300 | 8625822430 | 7960 | 7940 | 7960 | 7940 | 376 |
| 237 | 20250325 | 144200 | 8622836690 | 7940 | 7920 | 7940 | 7920 | 735 |
| 238 | 20250325 | 144100 | 8617013050 | 7920 | 7890 | 7920 | 7890 | 343 |
| 239 | 20250325 | 144000 | 8614303030 | 7900 | 7920 | 7920 | 7850 | 1171 |
| 240 | 20250325 | 143900 | 8605095640 | 7910 | 7890 | 7920 | 7880 | 208 |
| 241 | 20250325 | 143800 | 8603455140 | 7920 | 7920 | 7920 | 7900 | 106 |
| 242 | 20250325 | 143700 | 8602617640 | 7940 | 7940 | 7940 | 7910 | 93 |
| 243 | 20250325 | 143600 | 8601879550 | 7940 | 7940 | 7960 | 7860 | 2368 |
| 244 | 20250325 | 143500 | 8583103600 | 7940 | 7880 | 7940 | 7870 | 613 |
| 245 | 20250325 | 143400 | 8578264320 | 7900 | 7870 | 7900 | 7850 | 1340 |
| 246 | 20250325 | 143300 | 8567729790 | 7900 | 7890 | 7900 | 7860 | 1185 |
| 247 | 20250325 | 143200 | 8558398010 | 7930 | 7880 | 7930 | 7880 | 1408 |
| 248 | 20250325 | 143100 | 8547302800 | 7880 | 7930 | 7940 | 7880 | 679 |
| 249 | 20250325 | 143000 | 8541944430 | 7880 | 7880 | 7880 | 7880 | 254 |
| 250 | 20250325 | 142900 | 8539942910 | 7870 | 7920 | 7920 | 7870 | 1175 |
| 251 | 20250325 | 142800 | 8530666510 | 7920 | 7980 | 7990 | 7920 | 722 |
| 252 | 20250325 | 142700 | 8524938580 | 7980 | 7950 | 7980 | 7950 | 83 |
| 253 | 20250325 | 142600 | 8524277530 | 7920 | 7930 | 7930 | 7920 | 103 |
| 254 | 20250325 | 142500 | 8523460750 | 7900 | 7900 | 7950 | 7900 | 343 |
| 255 | 20250325 | 142400 | 8520746160 | 7890 | 7920 | 7940 | 7890 | 252 |
| 256 | 20250325 | 142300 | 8518750130 | 7890 | 7890 | 7890 | 7890 | 275 |
| 257 | 20250325 | 142200 | 8516580380 | 7880 | 7890 | 7890 | 7840 | 2749 |
| 258 | 20250325 | 142100 | 8494963000 | 7890 | 7900 | 7900 | 7890 | 24 |
| 259 | 20250325 | 142000 | 8494773600 | 7900 | 7900 | 7900 | 7880 | 494 |
| 260 | 20250325 | 141900 | 8490871120 | 7900 | 7900 | 7900 | 7900 | 17 |
| 261 | 20250325 | 141800 | 8490736820 | 7870 | 7880 | 7880 | 7870 | 342 |
| 262 | 20250325 | 141700 | 8488044440 | 7880 | 7980 | 7980 | 7880 | 918 |
| 263 | 20250325 | 141600 | 8480779570 | 7980 | 7880 | 7980 | 7880 | 802 |
| 264 | 20250325 | 141500 | 8474428510 | 7880 | 7880 | 7900 | 7880 | 136 |
| 265 | 20250325 | 141400 | 8473354440 | 7880 | 7900 | 7920 | 7860 | 2724 |
| 266 | 20250325 | 141300 | 8451922410 | 7910 | 7940 | 7940 | 7860 | 4347 |
| 267 | 20250325 | 141200 | 8417686750 | 7910 | 8020 | 8020 | 7900 | 3255 |
| 268 | 20250325 | 141100 | 8391837700 | 8030 | 8030 | 8030 | 8030 | 8 |
| 269 | 20250325 | 141000 | 8391773460 | 8030 | 8000 | 8030 | 8000 | 132 |
| 270 | 20250325 | 140900 | 8390713590 | 8000 | 8000 | 8050 | 8000 | 1357 |
| 271 | 20250325 | 140800 | 8379855390 | 8000 | 8100 | 8100 | 8000 | 1394 |
| 272 | 20250325 | 140700 | 8368631440 | 8100 | 8040 | 8150 | 8040 | 6917 |
| 273 | 20250325 | 140600 | 8312555530 | 8070 | 8040 | 8070 | 8020 | 613 |
| 274 | 20250325 | 140500 | 8307629220 | 8040 | 7990 | 8040 | 7990 | 1339 |
| 275 | 20250325 | 140400 | 8296889440 | 7990 | 7990 | 8020 | 7990 | 233 |
| 276 | 20250325 | 140300 | 8295026950 | 7990 | 7890 | 7990 | 7890 | 1780 |
| 277 | 20250325 | 140200 | 8280906460 | 7880 | 7900 | 7930 | 7880 | 3582 |
| 278 | 20250325 | 140100 | 8252660610 | 7900 | 7970 | 7970 | 7890 | 2322 |
| 279 | 20250325 | 140000 | 8234284830 | 7970 | 8000 | 8010 | 7950 | 1103 |
| 280 | 20250325 | 135900 | 8225485680 | 8000 | 7990 | 8000 | 7980 | 589 |
| 281 | 20250325 | 135800 | 8220777280 | 7990 | 8010 | 8010 | 7980 | 1751 |
| 282 | 20250325 | 135700 | 8206766970 | 8010 | 8050 | 8050 | 8010 | 539 |
| 283 | 20250325 | 135600 | 8202434630 | 8080 | 8060 | 8090 | 8050 | 788 |
| 284 | 20250325 | 135500 | 8196079210 | 8050 | 8110 | 8110 | 8050 | 1586 |
| 285 | 20250325 | 135400 | 8183264840 | 8120 | 8100 | 8120 | 8070 | 3315 |
| 286 | 20250325 | 135300 | 8156408380 | 8140 | 7990 | 8140 | 7990 | 1814 |
| 287 | 20250325 | 135200 | 8141729900 | 7990 | 7970 | 8000 | 7970 | 758 |
| 288 | 20250325 | 135100 | 8135677200 | 7960 | 7970 | 7980 | 7950 | 262 |
| 289 | 20250325 | 135000 | 8133590530 | 7980 | 7960 | 7990 | 7950 | 577 |
| 290 | 20250325 | 134900 | 8128991870 | 7960 | 7900 | 7960 | 7900 | 1201 |
| 291 | 20250325 | 134800 | 8119464390 | 7910 | 7890 | 7940 | 7880 | 1290 |
| 292 | 20250325 | 134700 | 8109279300 | 7890 | 7940 | 7940 | 7890 | 4050 |
| 293 | 20250325 | 134600 | 8077298330 | 7950 | 7910 | 7950 | 7900 | 2441 |
| 294 | 20250325 | 134500 | 8057988660 | 7950 | 8050 | 8050 | 7900 | 14529 |
| 295 | 20250325 | 134400 | 7942521590 | 8040 | 8090 | 8100 | 8020 | 571 |
| 296 | 20250325 | 134300 | 7937918490 | 8100 | 8080 | 8120 | 8020 | 1786 |
| 297 | 20250325 | 134200 | 7923510650 | 8080 | 8050 | 8080 | 8010 | 2295 |
| 298 | 20250325 | 134100 | 7905100280 | 8020 | 8110 | 8110 | 8020 | 4342 |
| 299 | 20250325 | 134000 | 7870139700 | 8110 | 8140 | 8150 | 8090 | 1646 |
| 300 | 20250325 | 133900 | 7856772410 | 8150 | 8120 | 8170 | 8060 | 4578 |
| 301 | 20250325 | 133800 | 7819573600 | 8120 | 8220 | 8280 | 8120 | 8232 |
| 302 | 20250325 | 133700 | 7752074460 | 8240 | 8480 | 8550 | 8220 | 5205 |
| 303 | 20250325 | 133600 | 7708705960 | 8560 | 8590 | 8590 | 8490 | 2795 |
| 304 | 20250325 | 133500 | 7684869570 | 8590 | 8600 | 8640 | 8570 | 2029 |
| 305 | 20250325 | 133400 | 7667443260 | 8580 | 8530 | 8690 | 8530 | 3047 |
| 306 | 20250325 | 133300 | 7641117670 | 8540 | 8490 | 8610 | 8470 | 1239 |
| 307 | 20250325 | 133200 | 7630532260 | 8510 | 8460 | 8700 | 8430 | 2667 |
| 308 | 20250325 | 133100 | 7607688690 | 8460 | 8480 | 8500 | 8460 | 1396 |
| 309 | 20250325 | 133000 | 7595873160 | 8460 | 8440 | 8540 | 8430 | 1211 |
| 310 | 20250325 | 132900 | 7585588200 | 8450 | 8460 | 8460 | 8380 | 4227 |
| 311 | 20250325 | 132800 | 7550047610 | 8450 | 8560 | 8560 | 8430 | 3831 |
| 312 | 20250325 | 132700 | 7517591620 | 8560 | 8520 | 8570 | 8510 | 964 |
| 313 | 20250325 | 132600 | 7509375650 | 8520 | 8540 | 8560 | 8490 | 3770 |
| 314 | 20250325 | 132500 | 7477281430 | 8540 | 8660 | 8670 | 8500 | 3686 |
| 315 | 20250325 | 132400 | 7445656420 | 8670 | 8640 | 8680 | 8620 | 1905 |
| 316 | 20250325 | 132300 | 7429158630 | 8640 | 8760 | 8760 | 8640 | 8350 |
| 317 | 20250325 | 132200 | 7356505460 | 8740 | 8610 | 8770 | 8510 | 9812 |
| 318 | 20250325 | 132100 | 7271592570 | 8620 | 8520 | 8620 | 8520 | 1301 |
| 319 | 20250325 | 132000 | 7260438220 | 8530 | 8620 | 8620 | 8530 | 2270 |
| 320 | 20250325 | 131900 | 7240964260 | 8580 | 8510 | 8650 | 8510 | 9181 |
| 321 | 20250325 | 131800 | 7161945510 | 8510 | 8540 | 8540 | 8490 | 4084 |
| 322 | 20250325 | 131700 | 7127220970 | 8540 | 8540 | 8540 | 8510 | 1163 |
| 323 | 20250325 | 131600 | 7117306510 | 8550 | 8500 | 8570 | 8480 | 3837 |
| 324 | 20250325 | 131500 | 7084658580 | 8510 | 8470 | 8570 | 8470 | 2951 |
| 325 | 20250325 | 131400 | 7059555430 | 8450 | 8510 | 8550 | 8450 | 7024 |
| 326 | 20250325 | 131300 | 6999923620 | 8490 | 8550 | 8590 | 8470 | 14736 |
| 327 | 20250325 | 131200 | 6874474780 | 8540 | 8620 | 8670 | 8520 | 10879 |
| 328 | 20250325 | 131100 | 6781397840 | 8660 | 8650 | 8700 | 8590 | 9302 |
| 329 | 20250325 | 131000 | 6701174210 | 8680 | 8690 | 8740 | 8580 | 10683 |
| 330 | 20250325 | 130900 | 6608758230 | 8670 | 8710 | 8780 | 8670 | 11300 |
| 331 | 20250325 | 130800 | 6510390400 | 8710 | 8840 | 8890 | 8700 | 11693 |
| 332 | 20250325 | 130700 | 6407376400 | 8830 | 8870 | 8890 | 8690 | 17389 |
| 333 | 20250325 | 130600 | 6254470390 | 8890 | 8920 | 8940 | 8790 | 20102 |
| 334 | 20250325 | 130500 | 6076645660 | 8920 | 8740 | 9100 | 8740 | 63595 |
| 335 | 20250325 | 130400 | 5506313985 | 8750 | 8660 | 8850 | 8660 | 71834 |
| 336 | 20250325 | 130300 | 4878114730 | 8670 | 8380 | 8670 | 8320 | 80856 |
| 337 | 20250325 | 130200 | 4187578345 | 8380 | 8200 | 8450 | 8200 | 16253 |
| 338 | 20250325 | 130100 | 4051967805 | 8210 | 8100 | 8250 | 8100 | 3528 |
| 339 | 20250325 | 130000 | 4023074185 | 8100 | 8130 | 8130 | 8070 | 892 |
| 340 | 20250325 | 125900 | 4015848165 | 8100 | 8100 | 8100 | 8070 | 539 |
| 341 | 20250325 | 125800 | 4011484445 | 8100 | 8110 | 8130 | 8080 | 756 |
| 342 | 20250325 | 125700 | 4005363465 | 8110 | 8100 | 8150 | 8070 | 1329 |
| 343 | 20250325 | 125600 | 3994611965 | 8150 | 8200 | 8200 | 8080 | 4123 |
| 344 | 20250325 | 125500 | 3961143095 | 8200 | 8220 | 8230 | 8150 | 3029 |
| 345 | 20250325 | 125400 | 3936351455 | 8210 | 8210 | 8250 | 8150 | 9385 |
| 346 | 20250325 | 125300 | 3859229975 | 8220 | 8070 | 8230 | 8070 | 5797 |
| 347 | 20250325 | 125200 | 3811861965 | 8060 | 8050 | 8140 | 8050 | 7317 |
| 348 | 20250325 | 125100 | 3752662815 | 8050 | 8020 | 8090 | 8000 | 2153 |
| 349 | 20250325 | 125000 | 3735364615 | 8030 | 7900 | 8050 | 7900 | 2158 |
| 350 | 20250325 | 124900 | 3718162545 | 7940 | 7940 | 7950 | 7940 | 3 |
| 351 | 20250325 | 124800 | 3718138715 | 7950 | 7940 | 7950 | 7940 | 881 |
| 352 | 20250325 | 124700 | 3711134825 | 7900 | 7930 | 7930 | 7900 | 49 |
| 353 | 20250325 | 124600 | 3710747665 | 7890 | 7900 | 7900 | 7890 | 55 |
| 354 | 20250325 | 124500 | 3710313615 | 7940 | 7930 | 7940 | 7930 | 277 |
| 355 | 20250325 | 124400 | 3708114885 | 7890 | 7930 | 7930 | 7890 | 70 |
| 356 | 20250325 | 124300 | 3707561675 | 7930 | 7930 | 7930 | 7930 | 0 |
| 357 | 20250325 | 124200 | 3707561675 | 7930 | 7900 | 7930 | 7900 | 79 |
| 358 | 20250325 | 124100 | 3706936675 | 7940 | 7920 | 7940 | 7920 | 44 |
| 359 | 20250325 | 124000 | 3706587445 | 7930 | 7930 | 7930 | 7930 | 31 |
| 360 | 20250325 | 123900 | 3706341615 | 7930 | 7910 | 7940 | 7910 | 191 |
| 361 | 20250325 | 123800 | 3704828885 | 7890 | 7890 | 7890 | 7890 | 38 |
| 362 | 20250325 | 123700 | 3704529065 | 7880 | 7880 | 7880 | 7880 | 11 |
| 363 | 20250325 | 123600 | 3704442385 | 7890 | 7880 | 7890 | 7880 | 668 |
| 364 | 20250325 | 123500 | 3699173315 | 7890 | 7890 | 7890 | 7880 | 211 |
| 365 | 20250325 | 123400 | 3697508825 | 7880 | 7890 | 7890 | 7880 | 494 |
| 366 | 20250325 | 123300 | 3693615605 | 7890 | 7890 | 7890 | 7880 | 596 |
| 367 | 20250325 | 123200 | 3688915175 | 7890 | 7890 | 7890 | 7880 | 595 |
| 368 | 20250325 | 123100 | 3684223945 | 7890 | 7890 | 7890 | 7880 | 717 |
| 369 | 20250325 | 123000 | 3678572635 | 7890 | 7890 | 7890 | 7890 | 1621 |
| 370 | 20250325 | 122900 | 3665782945 | 7890 | 7890 | 7890 | 7890 | 212 |
| 371 | 20250325 | 122800 | 3664110265 | 7890 | 7960 | 7960 | 7890 | 2236 |
| 372 | 20250325 | 122700 | 3646433595 | 7960 | 7970 | 7970 | 7960 | 13 |
| 373 | 20250325 | 122600 | 3646330095 | 7980 | 7950 | 7980 | 7950 | 1012 |
| 374 | 20250325 | 122500 | 3638284635 | 7950 | 7960 | 7960 | 7950 | 204 |
| 375 | 20250325 | 122400 | 3636662625 | 7990 | 7990 | 7990 | 7990 | 12 |
| 376 | 20250325 | 122300 | 3636566745 | 7940 | 7940 | 7940 | 7940 | 11 |
| 377 | 20250325 | 122200 | 3636479405 | 7930 | 7930 | 7930 | 7930 | 6 |
| 378 | 20250325 | 122100 | 3636431825 | 7980 | 7890 | 7980 | 7890 | 826 |
| 379 | 20250325 | 122000 | 3629898245 | 7890 | 7890 | 7900 | 7890 | 416 |
| 380 | 20250325 | 121900 | 3626615995 | 7900 | 7910 | 7910 | 7900 | 1072 |
| 381 | 20250325 | 121800 | 3618146105 | 7910 | 7900 | 7920 | 7890 | 437 |
| 382 | 20250325 | 121700 | 3614691015 | 7900 | 7890 | 7910 | 7890 | 161 |
| 383 | 20250325 | 121600 | 3613419725 | 7900 | 7900 | 7920 | 7900 | 1875 |
| 384 | 20250325 | 121500 | 3598607025 | 7890 | 7940 | 7940 | 7890 | 4714 |
| 385 | 20250325 | 121400 | 3561333605 | 7940 | 7940 | 7940 | 7940 | 562 |
| 386 | 20250325 | 121300 | 3556871325 | 7940 | 7960 | 7960 | 7940 | 702 |
| 387 | 20250325 | 121200 | 3551293195 | 7950 | 7950 | 7950 | 7940 | 211 |
| 388 | 20250325 | 121100 | 3549615765 | 7950 | 7980 | 7980 | 7950 | 616 |
| 389 | 20250325 | 121000 | 3544714655 | 7950 | 7950 | 7950 | 7950 | 124 |
| 390 | 20250325 | 120900 | 3543728855 | 7950 | 7940 | 7960 | 7940 | 17 |
| 391 | 20250325 | 120800 | 3543593755 | 7940 | 7990 | 7990 | 7940 | 690 |
| 392 | 20250325 | 120700 | 3538104675 | 8010 | 8050 | 8080 | 8000 | 393 |
| 393 | 20250325 | 120600 | 3534957265 | 8090 | 7940 | 8090 | 7940 | 738 |
| 394 | 20250325 | 120500 | 3529065835 | 7940 | 7940 | 7950 | 7940 | 290 |
| 395 | 20250325 | 120400 | 3526762095 | 7940 | 7940 | 7950 | 7940 | 1511 |
| 396 | 20250325 | 120300 | 3514757385 | 7930 | 7980 | 7980 | 7930 | 1437 |
| 397 | 20250325 | 120200 | 3503325085 | 7980 | 8000 | 8000 | 7980 | 537 |
| 398 | 20250325 | 120100 | 3499030725 | 8030 | 8000 | 8040 | 8000 | 529 |
| 399 | 20250325 | 120000 | 3494788515 | 8000 | 8050 | 8050 | 8000 | 1367 |
| 400 | 20250325 | 115900 | 3483837475 | 8100 | 8040 | 8120 | 8040 | 1060 |
| 401 | 20250325 | 115800 | 3475276835 | 8040 | 8010 | 8040 | 8010 | 378 |
| 402 | 20250325 | 115700 | 3472248605 | 8010 | 8060 | 8070 | 8000 | 154 |
| 403 | 20250325 | 115600 | 3471013335 | 8070 | 8090 | 8110 | 8020 | 617 |
| 404 | 20250325 | 115500 | 3466039115 | 8090 | 8080 | 8110 | 8050 | 785 |
| 405 | 20250325 | 115400 | 3459684125 | 8080 | 8000 | 8080 | 8000 | 1256 |
| 406 | 20250325 | 115300 | 3449613655 | 8000 | 8010 | 8020 | 7970 | 811 |
| 407 | 20250325 | 115200 | 3443123635 | 8000 | 8020 | 8050 | 8000 | 311 |
| 408 | 20250325 | 115100 | 3440634705 | 8000 | 8010 | 8010 | 7980 | 2311 |
| 409 | 20250325 | 115000 | 3422158755 | 8010 | 8030 | 8030 | 8010 | 1260 |
| 410 | 20250325 | 114900 | 3412061215 | 8030 | 8040 | 8100 | 8010 | 612 |
| 411 | 20250325 | 114800 | 3407140945 | 8050 | 8060 | 8060 | 8050 | 399 |
| 412 | 20250325 | 114700 | 3403925015 | 8090 | 8110 | 8170 | 8060 | 2366 |
| 413 | 20250325 | 114600 | 3384710675 | 8100 | 8020 | 8100 | 8000 | 1441 |
| 414 | 20250325 | 114500 | 3373123505 | 8030 | 8100 | 8100 | 8030 | 1565 |
| 415 | 20250325 | 114400 | 3360521595 | 8100 | 8050 | 8100 | 8050 | 1751 |
| 416 | 20250325 | 114300 | 3346390705 | 8050 | 8110 | 8210 | 8050 | 4358 |
| 417 | 20250325 | 114200 | 3310866595 | 8110 | 8010 | 8120 | 7910 | 9972 |
| 418 | 20250325 | 114100 | 3231100555 | 8020 | 8020 | 8050 | 8010 | 465 |
| 419 | 20250325 | 114000 | 3227369805 | 8050 | 8070 | 8070 | 8010 | 1042 |
| 420 | 20250325 | 113900 | 3218986995 | 8070 | 8000 | 8100 | 7990 | 2091 |
| 421 | 20250325 | 113800 | 3202142665 | 7990 | 7990 | 8090 | 7980 | 1064 |
| 422 | 20250325 | 113700 | 3193619155 | 7990 | 8030 | 8070 | 7980 | 1644 |
| 423 | 20250325 | 113600 | 3180457585 | 8030 | 8100 | 8100 | 8010 | 688 |
| 424 | 20250325 | 113500 | 3174928915 | 8100 | 8080 | 8100 | 7980 | 2026 |
| 425 | 20250325 | 113400 | 3158646855 | 8060 | 8040 | 8100 | 7990 | 2609 |
| 426 | 20250325 | 113300 | 3137671165 | 8040 | 8050 | 8070 | 8030 | 1154 |
| 427 | 20250325 | 113200 | 3128382895 | 8040 | 8110 | 8130 | 7960 | 10095 |
| 428 | 20250325 | 113100 | 3047558205 | 8110 | 8120 | 8130 | 8050 | 5903 |
| 429 | 20250325 | 113000 | 2999811565 | 8110 | 8150 | 8200 | 8110 | 2285 |
| 430 | 20250325 | 112900 | 2981211225 | 8150 | 8150 | 8230 | 8150 | 3836 |
| 431 | 20250325 | 112800 | 2949763545 | 8150 | 8280 | 8280 | 8120 | 7599 |
| 432 | 20250325 | 112700 | 2887752725 | 8260 | 8320 | 8380 | 8200 | 7490 |
| 433 | 20250325 | 112600 | 2825762845 | 8340 | 8420 | 8420 | 8300 | 2851 |
| 434 | 20250325 | 112500 | 2801962605 | 8420 | 8410 | 8440 | 8290 | 9358 |
| 435 | 20250325 | 112400 | 2723875925 | 8410 | 8470 | 8490 | 8350 | 9204 |
| 436 | 20250325 | 112300 | 2646455015 | 8490 | 8320 | 8580 | 8300 | 38354 |
| 437 | 20250325 | 112200 | 2323001055 | 8310 | 8380 | 8410 | 8250 | 13836 |
| 438 | 20250325 | 112100 | 2207951365 | 8380 | 8430 | 8580 | 8340 | 26802 |
| 439 | 20250325 | 112000 | 1981217710 | 8430 | 8260 | 8450 | 8240 | 12917 |
| 440 | 20250325 | 111900 | 1873021640 | 8240 | 8260 | 8340 | 8220 | 10400 |
| 441 | 20250325 | 111800 | 1786920700 | 8260 | 8250 | 8300 | 8240 | 4478 |
| 442 | 20250325 | 111700 | 1749836710 | 8250 | 8190 | 8350 | 8190 | 9038 |
| 443 | 20250325 | 111600 | 1674825750 | 8190 | 8300 | 8300 | 8190 | 16333 |
| 444 | 20250325 | 111500 | 1539826395 | 8450 | 8450 | 8450 | 8450 | 0 |
| 445 | 20250325 | 111400 | 1539826395 | 8450 | 8410 | 8450 | 8370 | 10318 |
| 446 | 20250325 | 111300 | 1453010535 | 8390 | 8150 | 8450 | 8120 | 32834 |
| 447 | 20250325 | 111200 | 1178185465 | 8110 | 8180 | 8290 | 8110 | 7898 |
| 448 | 20250325 | 111100 | 1113373855 | 8150 | 8220 | 8270 | 8150 | 5869 |
| 449 | 20250325 | 111000 | 1065167145 | 8260 | 8220 | 8300 | 8170 | 7181 |
| 450 | 20250325 | 110900 | 1005920550 | 8220 | 8220 | 8240 | 8090 | 4440 |
| 451 | 20250325 | 110800 | 969627010 | 8220 | 8080 | 8220 | 7970 | 5598 |
| 452 | 20250325 | 110700 | 924401910 | 8060 | 8040 | 8100 | 8040 | 818 |
| 453 | 20250325 | 110600 | 917788100 | 8040 | 8070 | 8110 | 8040 | 2010 |
| 454 | 20250325 | 110500 | 901556660 | 8070 | 8070 | 8150 | 8040 | 1797 |
| 455 | 20250325 | 110400 | 887022930 | 8090 | 7980 | 8090 | 7950 | 407 |
| 456 | 20250325 | 110300 | 883768040 | 7990 | 7960 | 8010 | 7950 | 2613 |
| 457 | 20250325 | 110200 | 862906850 | 7970 | 7970 | 7970 | 7950 | 664 |
| 458 | 20250325 | 110100 | 857619470 | 7970 | 8010 | 8050 | 7970 | 1858 |
| 459 | 20250325 | 110000 | 842769050 | 7980 | 8020 | 8060 | 7970 | 2542 |
| 460 | 20250325 | 105900 | 822415890 | 8020 | 8130 | 8150 | 8000 | 2905 |
| 461 | 20250325 | 105800 | 799011650 | 8140 | 8170 | 8170 | 8010 | 4644 |
| 462 | 20250325 | 105700 | 761492660 | 8170 | 8100 | 8170 | 8060 | 3917 |
| 463 | 20250325 | 105600 | 729747105 | 8100 | 8180 | 8300 | 8050 | 7103 |
| 464 | 20250325 | 105500 | 671435935 | 8190 | 7910 | 8220 | 7910 | 4537 |
| 465 | 20250325 | 105400 | 634591175 | 7910 | 7860 | 7950 | 7850 | 804 |
| 466 | 20250325 | 105300 | 628226815 | 7860 | 8000 | 8000 | 7860 | 1633 |
| 467 | 20250325 | 105200 | 615265285 | 7970 | 7980 | 8090 | 7970 | 3061 |
| 468 | 20250325 | 105100 | 590670485 | 7980 | 7930 | 8000 | 7900 | 1702 |
| 469 | 20250325 | 105000 | 577157565 | 7960 | 7910 | 8000 | 7900 | 3847 |
| 470 | 20250325 | 104900 | 546513475 | 7940 | 7920 | 7950 | 7880 | 2072 |
| 471 | 20250325 | 104800 | 530117735 | 7910 | 7970 | 7980 | 7910 | 3149 |
| 472 | 20250325 | 104700 | 505101215 | 7930 | 8020 | 8080 | 7930 | 7485 |
| 473 | 20250325 | 104600 | 445225590 | 8010 | 8180 | 8300 | 8000 | 14379 |
| 474 | 20250325 | 104500 | 327625780 | 8200 | 7940 | 8210 | 7880 | 16200 |
| 475 | 20250325 | 104400 | 196685410 | 7930 | 7820 | 7960 | 7820 | 3441 |
| 476 | 20250325 | 104300 | 169459500 | 7820 | 7790 | 7820 | 7760 | 805 |
| 477 | 20250325 | 104200 | 163187150 | 7800 | 7810 | 7810 | 7800 | 163 |
| 478 | 20250325 | 104100 | 161915370 | 7830 | 7840 | 7860 | 7830 | 124 |
| 479 | 20250325 | 104000 | 160943370 | 7880 | 7840 | 7890 | 7840 | 1695 |
| 480 | 20250325 | 103900 | 147621450 | 7840 | 7780 | 7840 | 7780 | 779 |
| 481 | 20250325 | 103800 | 141540000 | 7790 | 7780 | 7790 | 7780 | 2 |
| 482 | 20250325 | 103700 | 141524430 | 7780 | 7760 | 7780 | 7760 | 270 |
| 483 | 20250325 | 103600 | 139426500 | 7760 | 7710 | 7760 | 7710 | 152 |
| 484 | 20250325 | 103500 | 138248070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 485 | 20250325 | 103400 | 138248070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 486 | 20250325 | 103300 | 138248070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 487 | 20250325 | 103200 | 138248070 | 7710 | 7710 | 7710 | 7710 | 7 |
| 488 | 20250325 | 103100 | 138194100 | 7740 | 7730 | 7740 | 7730 | 2 |
| 489 | 20250325 | 103000 | 138178630 | 7710 | 7710 | 7710 | 7710 | 8 |
| 490 | 20250325 | 102900 | 138116950 | 7710 | 7710 | 7710 | 7710 | 0 |
| 491 | 20250325 | 102800 | 138116950 | 7710 | 7710 | 7710 | 7710 | 267 |
| 492 | 20250325 | 102700 | 136058380 | 7760 | 7760 | 7760 | 7760 | 0 |
| 493 | 20250325 | 102600 | 136058380 | 7760 | 7750 | 7760 | 7750 | 295 |
| 494 | 20250325 | 102500 | 133772120 | 7750 | 7760 | 7760 | 7750 | 160 |
| 495 | 20250325 | 102400 | 132531020 | 7770 | 7760 | 7770 | 7760 | 534 |
| 496 | 20250325 | 102300 | 128387160 | 7770 | 7760 | 7770 | 7760 | 22 |
| 497 | 20250325 | 102200 | 128216430 | 7770 | 7760 | 7780 | 7760 | 151 |
| 498 | 20250325 | 102100 | 127043550 | 7760 | 7730 | 7760 | 7730 | 917 |
| 499 | 20250325 | 102000 | 119931740 | 7720 | 7700 | 7720 | 7700 | 180 |
| 500 | 20250325 | 101900 | 118545190 | 7700 | 7700 | 7700 | 7700 | 33 |
| 501 | 20250325 | 101800 | 118291090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 502 | 20250325 | 101700 | 118291090 | 7700 | 7700 | 7700 | 7700 | 3 |
| 503 | 20250325 | 101600 | 118267990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 504 | 20250325 | 101500 | 118267990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 505 | 20250325 | 101400 | 118267990 | 7730 | 7730 | 7730 | 7730 | 6 |
| 506 | 20250325 | 101300 | 118221610 | 7730 | 7730 | 7730 | 7730 | 6 |
| 507 | 20250325 | 101200 | 118175230 | 7700 | 7750 | 7750 | 7700 | 526 |
| 508 | 20250325 | 101100 | 114114540 | 7750 | 7760 | 7760 | 7750 | 24 |
| 509 | 20250325 | 101000 | 113928330 | 7760 | 7750 | 7770 | 7750 | 48 |
| 510 | 20250325 | 100900 | 113556120 | 7750 | 7730 | 7760 | 7730 | 257 |
| 511 | 20250325 | 100800 | 111564270 | 7750 | 7740 | 7750 | 7720 | 137 |
| 512 | 20250325 | 100700 | 110502610 | 7720 | 7690 | 7740 | 7680 | 3771 |
| 513 | 20250325 | 100600 | 81461590 | 7690 | 7690 | 7690 | 7690 | 325 |
| 514 | 20250325 | 100500 | 78962340 | 7690 | 7690 | 7690 | 7690 | 225 |
| 515 | 20250325 | 100400 | 77232090 | 7690 | 7690 | 7690 | 7680 | 71 |
| 516 | 20250325 | 100300 | 76686190 | 7690 | 7690 | 7690 | 7690 | 202 |
| 517 | 20250325 | 100200 | 75132810 | 7690 | 7680 | 7690 | 7680 | 19 |
| 518 | 20250325 | 100100 | 74986820 | 7690 | 7660 | 7690 | 7660 | 710 |
| 519 | 20250325 | 100000 | 69531690 | 7660 | 7660 | 7660 | 7660 | 3 |
| 520 | 20250325 | 095900 | 69508710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 521 | 20250325 | 095800 | 69508710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 522 | 20250325 | 095700 | 69508710 | 7660 | 7640 | 7660 | 7640 | 2 |
| 523 | 20250325 | 095600 | 69493410 | 7630 | 7630 | 7630 | 7630 | 7 |
| 524 | 20250325 | 095500 | 69440000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 525 | 20250325 | 095400 | 69440000 | 7630 | 7630 | 7630 | 7630 | 8 |
| 526 | 20250325 | 095300 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 527 | 20250325 | 095200 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 528 | 20250325 | 095100 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 529 | 20250325 | 095000 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 530 | 20250325 | 094900 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20250325 | 094800 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 532 | 20250325 | 094700 | 69378960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 533 | 20250325 | 094600 | 69378960 | 7630 | 7630 | 7630 | 7630 | 4 |
| 534 | 20250325 | 094500 | 69348440 | 7660 | 7640 | 7660 | 7640 | 2 |
| 535 | 20250325 | 094400 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 536 | 20250325 | 094300 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 537 | 20250325 | 094200 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 538 | 20250325 | 094100 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 539 | 20250325 | 094000 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 540 | 20250325 | 093900 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 541 | 20250325 | 093800 | 69333140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 542 | 20250325 | 093700 | 69333140 | 7660 | 7640 | 7660 | 7640 | 2 |
| 543 | 20250325 | 093600 | 69317840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 544 | 20250325 | 093500 | 69317840 | 7620 | 7630 | 7630 | 7620 | 131 |
| 545 | 20250325 | 093400 | 68318780 | 7630 | 7640 | 7640 | 7630 | 644 |
| 546 | 20250325 | 093300 | 63404930 | 7640 | 7650 | 7650 | 7640 | 2 |
| 547 | 20250325 | 093200 | 63389640 | 7640 | 7640 | 7640 | 7640 | 219 |
| 548 | 20250325 | 093100 | 61716480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 549 | 20250325 | 093000 | 61716480 | 7640 | 7650 | 7650 | 7640 | 38 |
| 550 | 20250325 | 092900 | 61426100 | 7660 | 7640 | 7660 | 7640 | 57 |
| 551 | 20250325 | 092800 | 60989520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 552 | 20250325 | 092700 | 60989520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 553 | 20250325 | 092600 | 60989520 | 7640 | 7650 | 7650 | 7640 | 26 |
| 554 | 20250325 | 092500 | 60790870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 555 | 20250325 | 092400 | 60790870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 556 | 20250325 | 092300 | 60790870 | 7650 | 7650 | 7650 | 7650 | 299 |
| 557 | 20250325 | 092200 | 58503520 | 7640 | 7650 | 7650 | 7640 | 101 |
| 558 | 20250325 | 092100 | 57731060 | 7650 | 7650 | 7650 | 7650 | 19 |
| 559 | 20250325 | 092000 | 57585710 | 7650 | 7650 | 7650 | 7650 | 22 |
| 560 | 20250325 | 091900 | 57417410 | 7650 | 7650 | 7650 | 7650 | 7 |
| 561 | 20250325 | 091800 | 57363860 | 7640 | 7640 | 7640 | 7640 | 17 |
| 562 | 20250325 | 091700 | 57233980 | 7640 | 7650 | 7650 | 7640 | 61 |
| 563 | 20250325 | 091600 | 56767340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 564 | 20250325 | 091500 | 56767340 | 7650 | 7650 | 7650 | 7650 | 400 |
| 565 | 20250325 | 091400 | 53707340 | 7630 | 7630 | 7630 | 7630 | 1 |
| 566 | 20250325 | 091300 | 53699710 | 7660 | 7660 | 7660 | 7660 | 2 |
| 567 | 20250325 | 091200 | 53684390 | 7630 | 7630 | 7630 | 7630 | 660 |
| 568 | 20250325 | 091100 | 48648590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 569 | 20250325 | 091000 | 48648590 | 7630 | 7630 | 7630 | 7630 | 116 |
| 570 | 20250325 | 090900 | 47763510 | 7630 | 7640 | 7640 | 7630 | 1068 |
| 571 | 20250325 | 090800 | 39606160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 572 | 20250325 | 090700 | 39606160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 573 | 20250325 | 090600 | 39606160 | 7640 | 7640 | 7640 | 7640 | 50 |
| 574 | 20250325 | 090500 | 39224160 | 7640 | 7670 | 7670 | 7640 | 265 |
| 575 | 20250325 | 090400 | 37195910 | 7670 | 7680 | 7680 | 7670 | 636 |
| 576 | 20250325 | 090300 | 32315490 | 7680 | 7680 | 7680 | 7670 | 328 |
| 577 | 20250325 | 090200 | 29796580 | 7690 | 7660 | 7690 | 7650 | 1625 |
| 578 | 20250325 | 090100 | 17303230 | 7620 | 7680 | 7680 | 7620 | 456 |
| 579 | 20250325 | 090000 | 13816840 | 7650 | 7690 | 7690 | 7640 | 1797 |