28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 3 | 20250429 | 182100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20250429 | 182000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20250429 | 181900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20250429 | 181800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20250429 | 181700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20250429 | 181600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20250429 | 181500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20250429 | 181400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20250429 | 181300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20250429 | 181200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20250429 | 181100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20250429 | 181000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20250429 | 180900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20250429 | 180800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20250429 | 180700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20250429 | 180600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20250429 | 180500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20250429 | 180400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20250429 | 180300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20250429 | 180200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20250429 | 180100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20250429 | 180000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20250429 | 175900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20250429 | 175800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20250429 | 175700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20250429 | 175600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20250429 | 175500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20250429 | 175400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20250429 | 175300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20250429 | 175200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 33 | 20250429 | 175100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20250429 | 175000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20250429 | 174900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20250429 | 174800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20250429 | 174700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20250429 | 174600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20250429 | 174500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20250429 | 174400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20250429 | 174300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20250429 | 174200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20250429 | 174100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20250429 | 174000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20250429 | 173900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20250429 | 173800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20250429 | 173700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20250429 | 173600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20250429 | 173500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20250429 | 173400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20250429 | 173300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20250429 | 173200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20250429 | 173100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20250429 | 173000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20250429 | 172900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20250429 | 172800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20250429 | 172700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20250429 | 172600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20250429 | 172500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20250429 | 172400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20250429 | 172300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20250429 | 172200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 63 | 20250429 | 172100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20250429 | 172000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20250429 | 171900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20250429 | 171800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20250429 | 171700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20250429 | 171600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20250429 | 171500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20250429 | 171400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20250429 | 171300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20250429 | 171200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20250429 | 171100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20250429 | 171000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20250429 | 170900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20250429 | 170800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20250429 | 170700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20250429 | 170600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20250429 | 170500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20250429 | 170400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20250429 | 170300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20250429 | 170200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20250429 | 170100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20250429 | 170000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20250429 | 165900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20250429 | 165800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20250429 | 165700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20250429 | 165600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20250429 | 165500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20250429 | 165400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20250429 | 165300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20250429 | 165200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 93 | 20250429 | 165100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20250429 | 165000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20250429 | 164900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20250429 | 164800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20250429 | 164700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20250429 | 164600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20250429 | 164500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20250429 | 164400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20250429 | 164300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20250429 | 164200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20250429 | 164100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20250429 | 164000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20250429 | 163900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20250429 | 163800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20250429 | 163700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20250429 | 163600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20250429 | 163500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20250429 | 163400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20250429 | 163300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20250429 | 163200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20250429 | 163100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20250429 | 163000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20250429 | 162900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20250429 | 162800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20250429 | 162700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20250429 | 162600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20250429 | 162500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20250429 | 162400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20250429 | 162300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20250429 | 162200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 123 | 20250429 | 162100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20250429 | 162000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20250429 | 161900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20250429 | 161800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20250429 | 161700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20250429 | 161600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20250429 | 161500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20250429 | 161400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20250429 | 161300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20250429 | 161200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20250429 | 161100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20250429 | 161000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20250429 | 160900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20250429 | 160800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20250429 | 160700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20250429 | 160600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20250429 | 160500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20250429 | 160400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20250429 | 160300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20250429 | 160200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20250429 | 160100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20250429 | 160000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20250429 | 155900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20250429 | 155800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20250429 | 155700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20250429 | 155600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20250429 | 155500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20250429 | 155400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20250429 | 155300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20250429 | 155200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 153 | 20250429 | 155100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20250429 | 155000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20250429 | 154900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20250429 | 154800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20250429 | 154700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20250429 | 154600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20250429 | 154500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20250429 | 154400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20250429 | 154300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20250429 | 154200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20250429 | 154100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20250429 | 154000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20250429 | 153900 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20250429 | 153800 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20250429 | 153700 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20250429 | 153600 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20250429 | 153500 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20250429 | 153400 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20250429 | 153300 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20250429 | 153200 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20250429 | 153100 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20250429 | 153000 | 4992031332 | 1316 | 1316 | 1316 | 1316 | 23774 |
| 175 | 20250429 | 152900 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20250429 | 152800 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20250429 | 152700 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20250429 | 152600 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20250429 | 152500 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20250429 | 152400 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20250429 | 152300 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20250429 | 152200 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 183 | 20250429 | 152100 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20250429 | 152000 | 4960744748 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20250429 | 151900 | 4960744748 | 1316 | 1315 | 1316 | 1310 | 23120 |
| 186 | 20250429 | 151800 | 4930413146 | 1316 | 1314 | 1316 | 1313 | 14441 |
| 187 | 20250429 | 151700 | 4911435174 | 1315 | 1313 | 1315 | 1313 | 4498 |
| 188 | 20250429 | 151600 | 4905525603 | 1314 | 1311 | 1314 | 1310 | 23408 |
| 189 | 20250429 | 151500 | 4874835513 | 1312 | 1313 | 1313 | 1311 | 11898 |
| 190 | 20250429 | 151400 | 4859227155 | 1313 | 1313 | 1313 | 1312 | 4743 |
| 191 | 20250429 | 151300 | 4853001523 | 1313 | 1317 | 1317 | 1311 | 32091 |
| 192 | 20250429 | 151200 | 4810871097 | 1317 | 1317 | 1317 | 1316 | 6614 |
| 193 | 20250429 | 151100 | 4802165075 | 1318 | 1318 | 1318 | 1317 | 7028 |
| 194 | 20250429 | 151000 | 4792906216 | 1318 | 1318 | 1318 | 1317 | 1763 |
| 195 | 20250429 | 150900 | 4790584156 | 1318 | 1319 | 1319 | 1317 | 1862 |
| 196 | 20250429 | 150800 | 4788130038 | 1319 | 1319 | 1319 | 1318 | 2793 |
| 197 | 20250429 | 150700 | 4784448561 | 1319 | 1320 | 1320 | 1318 | 10634 |
| 198 | 20250429 | 150600 | 4770423752 | 1320 | 1320 | 1320 | 1319 | 3017 |
| 199 | 20250429 | 150500 | 4766444209 | 1320 | 1320 | 1320 | 1319 | 3344 |
| 200 | 20250429 | 150400 | 4762032994 | 1320 | 1319 | 1320 | 1319 | 3699 |
| 201 | 20250429 | 150300 | 4757153301 | 1319 | 1318 | 1319 | 1318 | 1461 |
| 202 | 20250429 | 150200 | 4755226736 | 1318 | 1317 | 1318 | 1316 | 2337 |
| 203 | 20250429 | 150100 | 4752150231 | 1317 | 1317 | 1317 | 1316 | 1779 |
| 204 | 20250429 | 150000 | 4749807289 | 1316 | 1316 | 1316 | 1315 | 4894 |
| 205 | 20250429 | 145900 | 4743368693 | 1316 | 1318 | 1318 | 1316 | 2191 |
| 206 | 20250429 | 145800 | 4740485331 | 1317 | 1316 | 1318 | 1316 | 1363 |
| 207 | 20250429 | 145700 | 4738690252 | 1316 | 1315 | 1316 | 1314 | 12140 |
| 208 | 20250429 | 145600 | 4722726471 | 1315 | 1318 | 1318 | 1315 | 11870 |
| 209 | 20250429 | 145500 | 4707112800 | 1319 | 1319 | 1319 | 1318 | 5879 |
| 210 | 20250429 | 145400 | 4699364059 | 1319 | 1318 | 1319 | 1317 | 8288 |
| 211 | 20250429 | 145300 | 4688441691 | 1319 | 1318 | 1319 | 1317 | 2646 |
| 212 | 20250429 | 145200 | 4684954330 | 1318 | 1318 | 1318 | 1315 | 21739 |
| 213 | 20250429 | 145100 | 4656326433 | 1318 | 1319 | 1319 | 1318 | 6365 |
| 214 | 20250429 | 145000 | 4647936383 | 1319 | 1317 | 1319 | 1317 | 2430 |
| 215 | 20250429 | 144900 | 4644733621 | 1318 | 1318 | 1318 | 1317 | 5104 |
| 216 | 20250429 | 144800 | 4638008624 | 1317 | 1319 | 1319 | 1317 | 13077 |
| 217 | 20250429 | 144700 | 4620768242 | 1318 | 1318 | 1319 | 1315 | 6624 |
| 218 | 20250429 | 144600 | 4612054132 | 1319 | 1318 | 1319 | 1317 | 17253 |
| 219 | 20250429 | 144500 | 4589308609 | 1318 | 1318 | 1320 | 1318 | 2679 |
| 220 | 20250429 | 144400 | 4585776486 | 1318 | 1320 | 1321 | 1318 | 13738 |
| 221 | 20250429 | 144300 | 4567658353 | 1321 | 1322 | 1323 | 1321 | 4993 |
| 222 | 20250429 | 144200 | 4561057650 | 1323 | 1320 | 1323 | 1319 | 10098 |
| 223 | 20250429 | 144100 | 4547731547 | 1320 | 1324 | 1324 | 1319 | 18077 |
| 224 | 20250429 | 144000 | 4523862207 | 1324 | 1325 | 1325 | 1322 | 27978 |
| 225 | 20250429 | 143900 | 4486850489 | 1325 | 1326 | 1326 | 1324 | 11316 |
| 226 | 20250429 | 143800 | 4471862820 | 1326 | 1325 | 1327 | 1325 | 5328 |
| 227 | 20250429 | 143700 | 4464798166 | 1325 | 1326 | 1327 | 1325 | 7422 |
| 228 | 20250429 | 143600 | 4454960834 | 1327 | 1327 | 1328 | 1327 | 3228 |
| 229 | 20250429 | 143500 | 4450677273 | 1328 | 1328 | 1329 | 1326 | 10641 |
| 230 | 20250429 | 143400 | 4436563490 | 1328 | 1330 | 1330 | 1328 | 3886 |
| 231 | 20250429 | 143300 | 4431402194 | 1330 | 1331 | 1331 | 1329 | 15561 |
| 232 | 20250429 | 143200 | 4410721468 | 1330 | 1331 | 1331 | 1330 | 4408 |
| 233 | 20250429 | 143100 | 4404858666 | 1331 | 1331 | 1331 | 1330 | 4551 |
| 234 | 20250429 | 143000 | 4398803725 | 1331 | 1332 | 1332 | 1330 | 12743 |
| 235 | 20250429 | 142900 | 4381850589 | 1332 | 1333 | 1333 | 1332 | 2540 |
| 236 | 20250429 | 142800 | 4378466300 | 1332 | 1332 | 1333 | 1332 | 2434 |
| 237 | 20250429 | 142700 | 4375224078 | 1332 | 1332 | 1333 | 1332 | 1398 |
| 238 | 20250429 | 142600 | 4373361938 | 1333 | 1332 | 1333 | 1332 | 1885 |
| 239 | 20250429 | 142500 | 4370851091 | 1332 | 1333 | 1333 | 1332 | 28 |
| 240 | 20250429 | 142400 | 4370813789 | 1332 | 1331 | 1333 | 1330 | 3273 |
| 241 | 20250429 | 142300 | 4366457428 | 1331 | 1332 | 1332 | 1330 | 6643 |
| 242 | 20250429 | 142200 | 4357619164 | 1332 | 1334 | 1334 | 1332 | 949 |
| 243 | 20250429 | 142100 | 4356353924 | 1333 | 1336 | 1336 | 1333 | 2760 |
| 244 | 20250429 | 142000 | 4352671400 | 1335 | 1335 | 1336 | 1335 | 1121 |
| 245 | 20250429 | 141900 | 4351174565 | 1336 | 1335 | 1336 | 1335 | 990 |
| 246 | 20250429 | 141800 | 4349852902 | 1336 | 1336 | 1336 | 1336 | 336 |
| 247 | 20250429 | 141700 | 4349404006 | 1337 | 1336 | 1337 | 1335 | 2363 |
| 248 | 20250429 | 141600 | 4346247132 | 1336 | 1333 | 1336 | 1333 | 5050 |
| 249 | 20250429 | 141500 | 4339508214 | 1334 | 1334 | 1334 | 1331 | 900 |
| 250 | 20250429 | 141400 | 4338309488 | 1334 | 1334 | 1334 | 1330 | 19344 |
| 251 | 20250429 | 141300 | 4312567651 | 1332 | 1333 | 1334 | 1332 | 1049 |
| 252 | 20250429 | 141200 | 4311169119 | 1331 | 1336 | 1336 | 1330 | 58959 |
| 253 | 20250429 | 141100 | 4232698209 | 1336 | 1334 | 1336 | 1334 | 1571 |
| 254 | 20250429 | 141000 | 4230599597 | 1336 | 1335 | 1337 | 1334 | 365 |
| 255 | 20250429 | 140900 | 4230112593 | 1335 | 1337 | 1337 | 1335 | 29427 |
| 256 | 20250429 | 140800 | 4190827078 | 1337 | 1336 | 1337 | 1336 | 1673 |
| 257 | 20250429 | 140700 | 4188591800 | 1337 | 1338 | 1339 | 1336 | 3241 |
| 258 | 20250429 | 140600 | 4184257400 | 1339 | 1339 | 1339 | 1339 | 459 |
| 259 | 20250429 | 140500 | 4183642799 | 1339 | 1338 | 1339 | 1337 | 2797 |
| 260 | 20250429 | 140400 | 4179900460 | 1338 | 1338 | 1338 | 1337 | 2280 |
| 261 | 20250429 | 140300 | 4176851561 | 1337 | 1337 | 1338 | 1337 | 1766 |
| 262 | 20250429 | 140200 | 4174489902 | 1338 | 1338 | 1338 | 1338 | 520 |
| 263 | 20250429 | 140100 | 4173794142 | 1338 | 1337 | 1338 | 1336 | 1052 |
| 264 | 20250429 | 140000 | 4172388648 | 1338 | 1338 | 1338 | 1338 | 95 |
| 265 | 20250429 | 135900 | 4172261538 | 1338 | 1334 | 1338 | 1334 | 5982 |
| 266 | 20250429 | 135800 | 4164266360 | 1334 | 1336 | 1336 | 1332 | 3098 |
| 267 | 20250429 | 135700 | 4160137608 | 1336 | 1336 | 1336 | 1334 | 5022 |
| 268 | 20250429 | 135600 | 4153437214 | 1336 | 1333 | 1336 | 1333 | 4256 |
| 269 | 20250429 | 135500 | 4147759540 | 1334 | 1333 | 1334 | 1333 | 6523 |
| 270 | 20250429 | 135400 | 4139064031 | 1333 | 1334 | 1335 | 1333 | 1537 |
| 271 | 20250429 | 135300 | 4137014251 | 1335 | 1334 | 1335 | 1334 | 1041 |
| 272 | 20250429 | 135200 | 4135624926 | 1335 | 1335 | 1337 | 1334 | 2398 |
| 273 | 20250429 | 135100 | 4132424553 | 1335 | 1337 | 1337 | 1334 | 8024 |
| 274 | 20250429 | 135000 | 4121708102 | 1337 | 1335 | 1337 | 1335 | 1210 |
| 275 | 20250429 | 134900 | 4120092683 | 1335 | 1335 | 1335 | 1335 | 560 |
| 276 | 20250429 | 134800 | 4119345083 | 1335 | 1336 | 1337 | 1335 | 3481 |
| 277 | 20250429 | 134700 | 4114696660 | 1337 | 1339 | 1339 | 1337 | 2643 |
| 278 | 20250429 | 134600 | 4111162082 | 1339 | 1338 | 1339 | 1338 | 2272 |
| 279 | 20250429 | 134500 | 4108120814 | 1338 | 1338 | 1338 | 1337 | 168 |
| 280 | 20250429 | 134400 | 4107896190 | 1338 | 1334 | 1338 | 1333 | 2670 |
| 281 | 20250429 | 134300 | 4104333652 | 1334 | 1334 | 1334 | 1333 | 3027 |
| 282 | 20250429 | 134200 | 4100296834 | 1334 | 1333 | 1334 | 1333 | 3559 |
| 283 | 20250429 | 134100 | 4095550057 | 1333 | 1334 | 1335 | 1333 | 11884 |
| 284 | 20250429 | 134000 | 4079698414 | 1334 | 1336 | 1336 | 1334 | 3276 |
| 285 | 20250429 | 133900 | 4075324861 | 1335 | 1337 | 1337 | 1335 | 1967 |
| 286 | 20250429 | 133800 | 4072696168 | 1336 | 1335 | 1336 | 1335 | 1187 |
| 287 | 20250429 | 133700 | 4071110561 | 1335 | 1336 | 1336 | 1335 | 1633 |
| 288 | 20250429 | 133600 | 4068928876 | 1336 | 1335 | 1338 | 1335 | 1314 |
| 289 | 20250429 | 133500 | 4067173370 | 1335 | 1335 | 1335 | 1335 | 2008 |
| 290 | 20250429 | 133400 | 4064492690 | 1335 | 1335 | 1335 | 1334 | 812 |
| 291 | 20250429 | 133300 | 4063408677 | 1334 | 1335 | 1335 | 1334 | 1989 |
| 292 | 20250429 | 133200 | 4060753371 | 1335 | 1337 | 1338 | 1335 | 1445 |
| 293 | 20250429 | 133100 | 4058822652 | 1337 | 1337 | 1337 | 1337 | 3194 |
| 294 | 20250429 | 133000 | 4054552274 | 1338 | 1337 | 1339 | 1337 | 1453 |
| 295 | 20250429 | 132900 | 4052608822 | 1337 | 1336 | 1337 | 1336 | 376 |
| 296 | 20250429 | 132800 | 4052106410 | 1337 | 1336 | 1337 | 1335 | 348 |
| 297 | 20250429 | 132700 | 4051641481 | 1337 | 1336 | 1338 | 1332 | 2722 |
| 298 | 20250429 | 132600 | 4048009556 | 1336 | 1336 | 1337 | 1332 | 6557 |
| 299 | 20250429 | 132500 | 4039260272 | 1337 | 1336 | 1337 | 1334 | 2267 |
| 300 | 20250429 | 132400 | 4036233955 | 1336 | 1335 | 1336 | 1334 | 2551 |
| 301 | 20250429 | 132300 | 4032828688 | 1336 | 1337 | 1337 | 1336 | 1082 |
| 302 | 20250429 | 132200 | 4031382978 | 1337 | 1338 | 1339 | 1337 | 1829 |
| 303 | 20250429 | 132100 | 4028935815 | 1340 | 1338 | 1340 | 1337 | 8764 |
| 304 | 20250429 | 132000 | 4017200366 | 1340 | 1338 | 1341 | 1338 | 7665 |
| 305 | 20250429 | 131900 | 4006933672 | 1338 | 1335 | 1338 | 1335 | 6109 |
| 306 | 20250429 | 131800 | 3998771705 | 1336 | 1336 | 1336 | 1336 | 27 |
| 307 | 20250429 | 131700 | 3998735633 | 1336 | 1334 | 1336 | 1334 | 292 |
| 308 | 20250429 | 131600 | 3998345824 | 1335 | 1336 | 1336 | 1335 | 378 |
| 309 | 20250429 | 131500 | 3997841152 | 1336 | 1335 | 1336 | 1334 | 1706 |
| 310 | 20250429 | 131400 | 3995563758 | 1334 | 1335 | 1335 | 1334 | 313 |
| 311 | 20250429 | 131300 | 3995145915 | 1335 | 1335 | 1335 | 1335 | 6103 |
| 312 | 20250429 | 131200 | 3986998410 | 1334 | 1334 | 1334 | 1334 | 1870 |
| 313 | 20250429 | 131100 | 3984503830 | 1334 | 1334 | 1334 | 1334 | 173 |
| 314 | 20250429 | 131000 | 3984273048 | 1335 | 1336 | 1336 | 1334 | 2183 |
| 315 | 20250429 | 130900 | 3981357061 | 1336 | 1335 | 1336 | 1335 | 284 |
| 316 | 20250429 | 130800 | 3980977679 | 1336 | 1336 | 1336 | 1336 | 0 |
| 317 | 20250429 | 130700 | 3980977679 | 1336 | 1334 | 1336 | 1334 | 1709 |
| 318 | 20250429 | 130600 | 3978696917 | 1334 | 1334 | 1334 | 1333 | 1354 |
| 319 | 20250429 | 130500 | 3976890812 | 1334 | 1333 | 1334 | 1333 | 17 |
| 320 | 20250429 | 130400 | 3976868144 | 1333 | 1334 | 1334 | 1333 | 707 |
| 321 | 20250429 | 130300 | 3975925573 | 1336 | 1336 | 1336 | 1336 | 11 |
| 322 | 20250429 | 130200 | 3975910877 | 1337 | 1335 | 1337 | 1333 | 3313 |
| 323 | 20250429 | 130100 | 3971488938 | 1338 | 1335 | 1338 | 1335 | 3531 |
| 324 | 20250429 | 130000 | 3966773824 | 1335 | 1332 | 1335 | 1332 | 2283 |
| 325 | 20250429 | 125900 | 3963730710 | 1333 | 1334 | 1334 | 1333 | 3048 |
| 326 | 20250429 | 125800 | 3959667674 | 1334 | 1333 | 1334 | 1333 | 516 |
| 327 | 20250429 | 125700 | 3958979816 | 1333 | 1333 | 1335 | 1332 | 2043 |
| 328 | 20250429 | 125600 | 3956257237 | 1333 | 1333 | 1333 | 1333 | 16 |
| 329 | 20250429 | 125500 | 3956235909 | 1333 | 1332 | 1334 | 1332 | 3779 |
| 330 | 20250429 | 125400 | 3951202277 | 1334 | 1336 | 1336 | 1332 | 11490 |
| 331 | 20250429 | 125300 | 3935889857 | 1338 | 1336 | 1338 | 1336 | 2800 |
| 332 | 20250429 | 125200 | 3932146266 | 1337 | 1336 | 1337 | 1335 | 589 |
| 333 | 20250429 | 125100 | 3931359872 | 1337 | 1337 | 1337 | 1337 | 345 |
| 334 | 20250429 | 125000 | 3930898607 | 1337 | 1336 | 1338 | 1336 | 13 |
| 335 | 20250429 | 124900 | 3930881216 | 1336 | 1338 | 1338 | 1335 | 390 |
| 336 | 20250429 | 124800 | 3930360034 | 1338 | 1340 | 1341 | 1338 | 3436 |
| 337 | 20250429 | 124700 | 3925757915 | 1340 | 1342 | 1343 | 1340 | 3596 |
| 338 | 20250429 | 124600 | 3920936587 | 1342 | 1341 | 1342 | 1339 | 3759 |
| 339 | 20250429 | 124500 | 3915894881 | 1341 | 1335 | 1341 | 1334 | 33134 |
| 340 | 20250429 | 124400 | 3871569902 | 1335 | 1334 | 1335 | 1334 | 334 |
| 341 | 20250429 | 124300 | 3871124343 | 1334 | 1332 | 1334 | 1332 | 5635 |
| 342 | 20250429 | 124200 | 3863611921 | 1333 | 1333 | 1333 | 1333 | 8 |
| 343 | 20250429 | 124100 | 3863601257 | 1333 | 1332 | 1333 | 1332 | 2029 |
| 344 | 20250429 | 124000 | 3860898306 | 1333 | 1333 | 1333 | 1332 | 830 |
| 345 | 20250429 | 123900 | 3859792585 | 1333 | 1334 | 1334 | 1332 | 1977 |
| 346 | 20250429 | 123800 | 3857157899 | 1334 | 1333 | 1334 | 1333 | 1495 |
| 347 | 20250429 | 123700 | 3855165051 | 1334 | 1334 | 1334 | 1333 | 735 |
| 348 | 20250429 | 123600 | 3854184601 | 1334 | 1333 | 1334 | 1333 | 1202 |
| 349 | 20250429 | 123500 | 3852582278 | 1332 | 1333 | 1333 | 1332 | 1291 |
| 350 | 20250429 | 123400 | 3850862164 | 1332 | 1333 | 1334 | 1332 | 3122 |
| 351 | 20250429 | 123300 | 3846700714 | 1334 | 1331 | 1334 | 1330 | 3619 |
| 352 | 20250429 | 123200 | 3841883842 | 1334 | 1333 | 1334 | 1331 | 1974 |
| 353 | 20250429 | 123100 | 3839253580 | 1333 | 1333 | 1333 | 1333 | 1077 |
| 354 | 20250429 | 123000 | 3837817939 | 1333 | 1334 | 1334 | 1332 | 2862 |
| 355 | 20250429 | 122900 | 3834003811 | 1334 | 1334 | 1334 | 1334 | 817 |
| 356 | 20250429 | 122800 | 3832913933 | 1334 | 1332 | 1334 | 1331 | 5653 |
| 357 | 20250429 | 122700 | 3825388762 | 1333 | 1333 | 1334 | 1333 | 1470 |
| 358 | 20250429 | 122600 | 3823428942 | 1334 | 1333 | 1334 | 1333 | 548 |
| 359 | 20250429 | 122500 | 3822698156 | 1333 | 1332 | 1334 | 1331 | 2561 |
| 360 | 20250429 | 122400 | 3819288027 | 1332 | 1332 | 1332 | 1331 | 2410 |
| 361 | 20250429 | 122300 | 3816078553 | 1331 | 1332 | 1332 | 1331 | 1109 |
| 362 | 20250429 | 122200 | 3814601371 | 1332 | 1333 | 1333 | 1332 | 464 |
| 363 | 20250429 | 122100 | 3813983216 | 1332 | 1332 | 1333 | 1332 | 373 |
| 364 | 20250429 | 122000 | 3813486360 | 1332 | 1333 | 1333 | 1332 | 17 |
| 365 | 20250429 | 121900 | 3813463710 | 1332 | 1332 | 1333 | 1331 | 1089 |
| 366 | 20250429 | 121800 | 3812012083 | 1331 | 1336 | 1336 | 1331 | 6411 |
| 367 | 20250429 | 121700 | 3803465869 | 1334 | 1336 | 1336 | 1334 | 337 |
| 368 | 20250429 | 121600 | 3803016063 | 1335 | 1334 | 1335 | 1334 | 1201 |
| 369 | 20250429 | 121500 | 3801413317 | 1333 | 1333 | 1334 | 1333 | 3350 |
| 370 | 20250429 | 121400 | 3796947434 | 1334 | 1334 | 1335 | 1333 | 3589 |
| 371 | 20250429 | 121300 | 3792159563 | 1334 | 1334 | 1334 | 1334 | 439 |
| 372 | 20250429 | 121200 | 3791573937 | 1334 | 1334 | 1335 | 1334 | 1700 |
| 373 | 20250429 | 121100 | 3789306132 | 1334 | 1334 | 1335 | 1334 | 2957 |
| 374 | 20250429 | 121000 | 3785360493 | 1334 | 1334 | 1335 | 1334 | 208 |
| 375 | 20250429 | 120900 | 3785083020 | 1335 | 1335 | 1335 | 1335 | 1502 |
| 376 | 20250429 | 120800 | 3783077850 | 1337 | 1336 | 1337 | 1334 | 701 |
| 377 | 20250429 | 120700 | 3782141980 | 1334 | 1335 | 1335 | 1334 | 2025 |
| 378 | 20250429 | 120600 | 3779439249 | 1334 | 1336 | 1336 | 1334 | 3169 |
| 379 | 20250429 | 120500 | 3775208473 | 1336 | 1336 | 1337 | 1335 | 973 |
| 380 | 20250429 | 120400 | 3773907982 | 1337 | 1334 | 1337 | 1334 | 631 |
| 381 | 20250429 | 120300 | 3773064969 | 1336 | 1336 | 1336 | 1336 | 16 |
| 382 | 20250429 | 120200 | 3773043593 | 1336 | 1334 | 1336 | 1334 | 1226 |
| 383 | 20250429 | 120100 | 3771408107 | 1336 | 1335 | 1336 | 1334 | 2738 |
| 384 | 20250429 | 120000 | 3767750872 | 1336 | 1334 | 1336 | 1334 | 2795 |
| 385 | 20250429 | 115900 | 3764021814 | 1333 | 1336 | 1336 | 1333 | 438 |
| 386 | 20250429 | 115800 | 3763436933 | 1336 | 1333 | 1336 | 1333 | 3296 |
| 387 | 20250429 | 115700 | 3759036904 | 1333 | 1336 | 1336 | 1333 | 4171 |
| 388 | 20250429 | 115600 | 3753474711 | 1334 | 1336 | 1336 | 1334 | 2903 |
| 389 | 20250429 | 115500 | 3749599058 | 1336 | 1336 | 1336 | 1335 | 2030 |
| 390 | 20250429 | 115400 | 3746887630 | 1336 | 1337 | 1337 | 1334 | 1770 |
| 391 | 20250429 | 115300 | 3744523258 | 1337 | 1335 | 1337 | 1335 | 2994 |
| 392 | 20250429 | 115200 | 3740525302 | 1333 | 1334 | 1334 | 1332 | 2286 |
| 393 | 20250429 | 115100 | 3737477402 | 1334 | 1335 | 1335 | 1334 | 3245 |
| 394 | 20250429 | 115000 | 3733147438 | 1334 | 1335 | 1337 | 1334 | 7067 |
| 395 | 20250429 | 114900 | 3723703574 | 1335 | 1334 | 1335 | 1334 | 1336 |
| 396 | 20250429 | 114800 | 3721920019 | 1333 | 1334 | 1335 | 1333 | 1597 |
| 397 | 20250429 | 114700 | 3719789144 | 1333 | 1333 | 1334 | 1333 | 1537 |
| 398 | 20250429 | 114600 | 3717739111 | 1332 | 1330 | 1332 | 1330 | 1828 |
| 399 | 20250429 | 114500 | 3715305706 | 1330 | 1331 | 1331 | 1330 | 1216 |
| 400 | 20250429 | 114400 | 3713687211 | 1332 | 1330 | 1332 | 1330 | 905 |
| 401 | 20250429 | 114300 | 3712482883 | 1330 | 1328 | 1332 | 1328 | 1556 |
| 402 | 20250429 | 114200 | 3710415056 | 1328 | 1330 | 1330 | 1326 | 11774 |
| 403 | 20250429 | 114100 | 3694783054 | 1330 | 1331 | 1332 | 1330 | 2649 |
| 404 | 20250429 | 114000 | 3691259591 | 1332 | 1330 | 1332 | 1330 | 1765 |
| 405 | 20250429 | 113900 | 3688911085 | 1330 | 1328 | 1331 | 1328 | 110 |
| 406 | 20250429 | 113800 | 3688764937 | 1327 | 1328 | 1328 | 1327 | 588 |
| 407 | 20250429 | 113700 | 3687984076 | 1328 | 1328 | 1329 | 1326 | 5370 |
| 408 | 20250429 | 113600 | 3680859190 | 1329 | 1330 | 1331 | 1329 | 5297 |
| 409 | 20250429 | 113500 | 3673815196 | 1331 | 1331 | 1332 | 1330 | 5297 |
| 410 | 20250429 | 113400 | 3666767532 | 1331 | 1330 | 1332 | 1330 | 3085 |
| 411 | 20250429 | 113300 | 3662659045 | 1330 | 1330 | 1332 | 1330 | 509 |
| 412 | 20250429 | 113200 | 3661982069 | 1331 | 1333 | 1334 | 1331 | 3392 |
| 413 | 20250429 | 113100 | 3657463333 | 1334 | 1334 | 1335 | 1332 | 9992 |
| 414 | 20250429 | 113000 | 3644142364 | 1334 | 1332 | 1334 | 1331 | 862 |
| 415 | 20250429 | 112900 | 3642994104 | 1332 | 1332 | 1333 | 1332 | 1089 |
| 416 | 20250429 | 112800 | 3641543555 | 1333 | 1333 | 1334 | 1332 | 813 |
| 417 | 20250429 | 112700 | 3640459963 | 1334 | 1334 | 1334 | 1333 | 798 |
| 418 | 20250429 | 112600 | 3639395462 | 1334 | 1332 | 1334 | 1331 | 5645 |
| 419 | 20250429 | 112500 | 3631876640 | 1332 | 1331 | 1332 | 1331 | 1494 |
| 420 | 20250429 | 112400 | 3629887669 | 1331 | 1332 | 1334 | 1331 | 5485 |
| 421 | 20250429 | 112300 | 3622576988 | 1332 | 1333 | 1334 | 1332 | 1557 |
| 422 | 20250429 | 112200 | 3620501773 | 1332 | 1332 | 1333 | 1331 | 327 |
| 423 | 20250429 | 112100 | 3620066303 | 1332 | 1327 | 1332 | 1327 | 8942 |
| 424 | 20250429 | 112000 | 3608185746 | 1327 | 1327 | 1327 | 1326 | 27 |
| 425 | 20250429 | 111900 | 3608149931 | 1327 | 1325 | 1327 | 1325 | 1353 |
| 426 | 20250429 | 111800 | 3606355846 | 1326 | 1327 | 1327 | 1325 | 700 |
| 427 | 20250429 | 111700 | 3605427441 | 1325 | 1326 | 1327 | 1325 | 2853 |
| 428 | 20250429 | 111600 | 3601644157 | 1327 | 1327 | 1327 | 1326 | 772 |
| 429 | 20250429 | 111500 | 3600620121 | 1327 | 1327 | 1327 | 1326 | 911 |
| 430 | 20250429 | 111400 | 3599411271 | 1327 | 1327 | 1327 | 1326 | 1558 |
| 431 | 20250429 | 111300 | 3597343809 | 1327 | 1324 | 1327 | 1324 | 1813 |
| 432 | 20250429 | 111200 | 3594938663 | 1324 | 1325 | 1328 | 1324 | 13338 |
| 433 | 20250429 | 111100 | 3577265614 | 1327 | 1328 | 1328 | 1325 | 10884 |
| 434 | 20250429 | 111000 | 3562841041 | 1326 | 1329 | 1329 | 1326 | 2491 |
| 435 | 20250429 | 110900 | 3559537301 | 1326 | 1326 | 1329 | 1326 | 7476 |
| 436 | 20250429 | 110800 | 3549619803 | 1326 | 1327 | 1327 | 1326 | 3872 |
| 437 | 20250429 | 110700 | 3544482560 | 1328 | 1328 | 1329 | 1328 | 5959 |
| 438 | 20250429 | 110600 | 3536568992 | 1328 | 1329 | 1329 | 1326 | 6245 |
| 439 | 20250429 | 110500 | 3528281130 | 1328 | 1329 | 1330 | 1327 | 1439 |
| 440 | 20250429 | 110400 | 3526369504 | 1329 | 1330 | 1330 | 1326 | 4635 |
| 441 | 20250429 | 110300 | 3520219112 | 1330 | 1332 | 1333 | 1328 | 12820 |
| 442 | 20250429 | 110200 | 3503174454 | 1333 | 1331 | 1333 | 1330 | 976 |
| 443 | 20250429 | 110100 | 3501874780 | 1330 | 1329 | 1331 | 1329 | 2540 |
| 444 | 20250429 | 110000 | 3498498505 | 1330 | 1330 | 1331 | 1329 | 1315 |
| 445 | 20250429 | 105900 | 3496749584 | 1331 | 1331 | 1331 | 1330 | 7118 |
| 446 | 20250429 | 105800 | 3487282635 | 1331 | 1332 | 1334 | 1330 | 1711 |
| 447 | 20250429 | 105700 | 3485004384 | 1334 | 1331 | 1334 | 1330 | 4620 |
| 448 | 20250429 | 105600 | 3478846212 | 1331 | 1332 | 1333 | 1330 | 6572 |
| 449 | 20250429 | 105500 | 3470094467 | 1332 | 1329 | 1332 | 1328 | 3124 |
| 450 | 20250429 | 105400 | 3465940861 | 1330 | 1326 | 1330 | 1326 | 7759 |
| 451 | 20250429 | 105300 | 3455644739 | 1327 | 1327 | 1327 | 1326 | 5121 |
| 452 | 20250429 | 105200 | 3448852237 | 1326 | 1324 | 1327 | 1324 | 1239 |
| 453 | 20250429 | 105100 | 3447208819 | 1324 | 1327 | 1327 | 1324 | 8313 |
| 454 | 20250429 | 105000 | 3436188543 | 1327 | 1326 | 1327 | 1326 | 6342 |
| 455 | 20250429 | 104900 | 3427773559 | 1325 | 1326 | 1328 | 1323 | 11496 |
| 456 | 20250429 | 104800 | 3412540530 | 1326 | 1330 | 1330 | 1326 | 7724 |
| 457 | 20250429 | 104700 | 3402284401 | 1328 | 1331 | 1331 | 1328 | 8182 |
| 458 | 20250429 | 104600 | 3391404823 | 1331 | 1332 | 1332 | 1330 | 627 |
| 459 | 20250429 | 104500 | 3390570188 | 1332 | 1333 | 1333 | 1331 | 4417 |
| 460 | 20250429 | 104400 | 3384690316 | 1333 | 1335 | 1339 | 1332 | 11337 |
| 461 | 20250429 | 104300 | 3369546196 | 1335 | 1332 | 1335 | 1332 | 3486 |
| 462 | 20250429 | 104200 | 3364898682 | 1332 | 1334 | 1335 | 1331 | 5910 |
| 463 | 20250429 | 104100 | 3357023789 | 1335 | 1338 | 1338 | 1333 | 9915 |
| 464 | 20250429 | 104000 | 3343784507 | 1338 | 1340 | 1342 | 1337 | 2277 |
| 465 | 20250429 | 103900 | 3340732469 | 1338 | 1338 | 1340 | 1337 | 2706 |
| 466 | 20250429 | 103800 | 3337111851 | 1338 | 1336 | 1338 | 1336 | 1358 |
| 467 | 20250429 | 103700 | 3335296309 | 1335 | 1336 | 1338 | 1332 | 5682 |
| 468 | 20250429 | 103600 | 3327716018 | 1336 | 1337 | 1337 | 1335 | 12139 |
| 469 | 20250429 | 103500 | 3311500523 | 1337 | 1341 | 1341 | 1337 | 7041 |
| 470 | 20250429 | 103400 | 3302072531 | 1341 | 1341 | 1341 | 1340 | 1328 |
| 471 | 20250429 | 103300 | 3300291698 | 1341 | 1345 | 1345 | 1341 | 5267 |
| 472 | 20250429 | 103200 | 3293217356 | 1347 | 1347 | 1350 | 1346 | 15958 |
| 473 | 20250429 | 103100 | 3271700403 | 1347 | 1344 | 1347 | 1344 | 4723 |
| 474 | 20250429 | 103000 | 3265343838 | 1343 | 1342 | 1345 | 1342 | 1052 |
| 475 | 20250429 | 102900 | 3263930144 | 1342 | 1341 | 1344 | 1341 | 4347 |
| 476 | 20250429 | 102800 | 3258092613 | 1342 | 1342 | 1344 | 1342 | 4582 |
| 477 | 20250429 | 102700 | 3251940785 | 1342 | 1338 | 1342 | 1338 | 31637 |
| 478 | 20250429 | 102600 | 3209574504 | 1338 | 1333 | 1338 | 1333 | 16041 |
| 479 | 20250429 | 102500 | 3188143887 | 1333 | 1334 | 1334 | 1333 | 4341 |
| 480 | 20250429 | 102400 | 3182356983 | 1334 | 1333 | 1335 | 1332 | 1862 |
| 481 | 20250429 | 102300 | 3179874783 | 1332 | 1336 | 1337 | 1332 | 8980 |
| 482 | 20250429 | 102200 | 3167892389 | 1337 | 1335 | 1337 | 1335 | 3839 |
| 483 | 20250429 | 102100 | 3162763757 | 1336 | 1334 | 1336 | 1334 | 6921 |
| 484 | 20250429 | 102000 | 3153521785 | 1334 | 1334 | 1336 | 1332 | 3747 |
| 485 | 20250429 | 101900 | 3148526536 | 1333 | 1330 | 1337 | 1330 | 42341 |
| 486 | 20250429 | 101800 | 3091943878 | 1330 | 1332 | 1332 | 1330 | 5513 |
| 487 | 20250429 | 101700 | 3084607439 | 1332 | 1330 | 1332 | 1330 | 3252 |
| 488 | 20250429 | 101600 | 3080276159 | 1330 | 1328 | 1332 | 1327 | 4202 |
| 489 | 20250429 | 101500 | 3074694820 | 1328 | 1333 | 1333 | 1328 | 7613 |
| 490 | 20250429 | 101400 | 3064564869 | 1333 | 1335 | 1335 | 1331 | 4768 |
| 491 | 20250429 | 101300 | 3058210465 | 1335 | 1336 | 1337 | 1334 | 13981 |
| 492 | 20250429 | 101200 | 3039535063 | 1336 | 1337 | 1337 | 1335 | 2875 |
| 493 | 20250429 | 101100 | 3035694099 | 1336 | 1334 | 1337 | 1334 | 18374 |
| 494 | 20250429 | 101000 | 3011176661 | 1334 | 1333 | 1334 | 1331 | 19212 |
| 495 | 20250429 | 100900 | 2985569046 | 1331 | 1331 | 1333 | 1331 | 4858 |
| 496 | 20250429 | 100800 | 2979102808 | 1331 | 1334 | 1336 | 1330 | 5286 |
| 497 | 20250429 | 100700 | 2972063035 | 1332 | 1330 | 1341 | 1315 | 104590 |
| 498 | 20250429 | 100600 | 2833422445 | 1330 | 1328 | 1330 | 1327 | 7722 |
| 499 | 20250429 | 100500 | 2823161913 | 1327 | 1328 | 1331 | 1327 | 16955 |
| 500 | 20250429 | 100400 | 2800647265 | 1327 | 1329 | 1330 | 1325 | 12714 |
| 501 | 20250429 | 100300 | 2783779703 | 1329 | 1332 | 1333 | 1327 | 29616 |
| 502 | 20250429 | 100200 | 2744422302 | 1333 | 1329 | 1333 | 1328 | 5922 |
| 503 | 20250429 | 100100 | 2736534784 | 1329 | 1327 | 1330 | 1327 | 8891 |
| 504 | 20250429 | 100000 | 2724720658 | 1328 | 1331 | 1333 | 1326 | 20265 |
| 505 | 20250429 | 095900 | 2697784543 | 1331 | 1332 | 1333 | 1327 | 20767 |
| 506 | 20250429 | 095800 | 2670162043 | 1332 | 1334 | 1334 | 1331 | 3924 |
| 507 | 20250429 | 095700 | 2664933359 | 1334 | 1348 | 1348 | 1331 | 46564 |
| 508 | 20250429 | 095600 | 2602503763 | 1346 | 1347 | 1353 | 1346 | 25557 |
| 509 | 20250429 | 095500 | 2567982397 | 1350 | 1344 | 1350 | 1343 | 12593 |
| 510 | 20250429 | 095400 | 2551058010 | 1344 | 1347 | 1349 | 1344 | 20130 |
| 511 | 20250429 | 095300 | 2523973315 | 1347 | 1352 | 1353 | 1347 | 20941 |
| 512 | 20250429 | 095200 | 2495699775 | 1353 | 1352 | 1354 | 1348 | 23890 |
| 513 | 20250429 | 095100 | 2463417217 | 1350 | 1351 | 1355 | 1350 | 17318 |
| 514 | 20250429 | 095000 | 2439991212 | 1350 | 1347 | 1351 | 1345 | 17453 |
| 515 | 20250429 | 094900 | 2416472738 | 1345 | 1351 | 1354 | 1344 | 22795 |
| 516 | 20250429 | 094800 | 2385663645 | 1349 | 1343 | 1351 | 1341 | 26506 |
| 517 | 20250429 | 094700 | 2349982207 | 1346 | 1330 | 1350 | 1330 | 113295 |
| 518 | 20250429 | 094600 | 2198026237 | 1332 | 1329 | 1332 | 1327 | 9165 |
| 519 | 20250429 | 094500 | 2185838779 | 1329 | 1325 | 1332 | 1324 | 16430 |
| 520 | 20250429 | 094400 | 2164025390 | 1324 | 1320 | 1325 | 1320 | 12106 |
| 521 | 20250429 | 094300 | 2148003810 | 1320 | 1315 | 1322 | 1315 | 45878 |
| 522 | 20250429 | 094200 | 2087459051 | 1316 | 1315 | 1316 | 1314 | 14362 |
| 523 | 20250429 | 094100 | 2068572814 | 1315 | 1317 | 1317 | 1314 | 18053 |
| 524 | 20250429 | 094000 | 2044810178 | 1317 | 1318 | 1320 | 1314 | 2847 |
| 525 | 20250429 | 093900 | 2041060725 | 1321 | 1322 | 1323 | 1318 | 3533 |
| 526 | 20250429 | 093800 | 2036394845 | 1321 | 1322 | 1324 | 1320 | 11580 |
| 527 | 20250429 | 093700 | 2021085791 | 1322 | 1315 | 1322 | 1311 | 82685 |
| 528 | 20250429 | 093600 | 1912383861 | 1315 | 1314 | 1317 | 1312 | 35584 |
| 529 | 20250429 | 093500 | 1865623132 | 1312 | 1311 | 1313 | 1310 | 29544 |
| 530 | 20250429 | 093400 | 1826886418 | 1311 | 1313 | 1313 | 1310 | 41917 |
| 531 | 20250429 | 093300 | 1771917455 | 1313 | 1318 | 1319 | 1313 | 43098 |
| 532 | 20250429 | 093200 | 1715208890 | 1319 | 1322 | 1322 | 1318 | 14883 |
| 533 | 20250429 | 093100 | 1695569381 | 1320 | 1325 | 1325 | 1319 | 37529 |
| 534 | 20250429 | 093000 | 1646022335 | 1324 | 1324 | 1325 | 1324 | 2824 |
| 535 | 20250429 | 092900 | 1642283033 | 1323 | 1323 | 1325 | 1320 | 17634 |
| 536 | 20250429 | 092800 | 1618964165 | 1324 | 1324 | 1326 | 1320 | 19244 |
| 537 | 20250429 | 092700 | 1593521200 | 1324 | 1331 | 1332 | 1320 | 36470 |
| 538 | 20250429 | 092600 | 1545256303 | 1332 | 1327 | 1332 | 1325 | 13717 |
| 539 | 20250429 | 092500 | 1527053363 | 1328 | 1330 | 1330 | 1327 | 13277 |
| 540 | 20250429 | 092400 | 1509428213 | 1328 | 1331 | 1332 | 1323 | 20353 |
| 541 | 20250429 | 092300 | 1482398614 | 1333 | 1325 | 1334 | 1324 | 23289 |
| 542 | 20250429 | 092200 | 1451438003 | 1330 | 1325 | 1330 | 1322 | 32124 |
| 543 | 20250429 | 092100 | 1408846171 | 1325 | 1339 | 1339 | 1323 | 32290 |
| 544 | 20250429 | 092000 | 1365885710 | 1339 | 1340 | 1344 | 1335 | 24528 |
| 545 | 20250429 | 091900 | 1333053013 | 1335 | 1319 | 1349 | 1310 | 98282 |
| 546 | 20250429 | 091800 | 1202940869 | 1319 | 1321 | 1321 | 1310 | 67673 |
| 547 | 20250429 | 091700 | 1113781957 | 1322 | 1323 | 1325 | 1317 | 80477 |
| 548 | 20250429 | 091600 | 1007528535 | 1323 | 1333 | 1335 | 1323 | 58847 |
| 549 | 20250429 | 091500 | 929202203 | 1332 | 1338 | 1338 | 1332 | 41656 |
| 550 | 20250429 | 091400 | 873653032 | 1338 | 1340 | 1343 | 1336 | 9912 |
| 551 | 20250429 | 091300 | 860376960 | 1340 | 1338 | 1345 | 1334 | 25927 |
| 552 | 20250429 | 091200 | 825702135 | 1338 | 1343 | 1345 | 1336 | 15922 |
| 553 | 20250429 | 091100 | 804372812 | 1345 | 1355 | 1355 | 1344 | 23688 |
| 554 | 20250429 | 091000 | 772450784 | 1354 | 1347 | 1354 | 1347 | 31225 |
| 555 | 20250429 | 090900 | 730281348 | 1352 | 1337 | 1352 | 1333 | 95740 |
| 556 | 20250429 | 090800 | 602108313 | 1336 | 1338 | 1340 | 1336 | 42550 |
| 557 | 20250429 | 090700 | 545191733 | 1338 | 1345 | 1345 | 1338 | 92734 |
| 558 | 20250429 | 090600 | 420904715 | 1344 | 1349 | 1352 | 1344 | 24664 |
| 559 | 20250429 | 090500 | 387669746 | 1349 | 1351 | 1352 | 1348 | 20158 |
| 560 | 20250429 | 090400 | 360455396 | 1349 | 1360 | 1363 | 1349 | 19506 |
| 561 | 20250429 | 090300 | 334012260 | 1360 | 1355 | 1362 | 1350 | 38970 |
| 562 | 20250429 | 090200 | 281278855 | 1353 | 1363 | 1364 | 1350 | 57122 |
| 563 | 20250429 | 090100 | 203799983 | 1363 | 1360 | 1368 | 1350 | 46854 |
| 564 | 20250429 | 090000 | 140148291 | 1360 | 1362 | 1365 | 1340 | 103351 |