31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 3 | 20231221 | 183600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231221 | 183500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231221 | 183400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231221 | 183300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231221 | 183200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231221 | 183100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231221 | 183000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231221 | 182900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231221 | 182800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231221 | 182700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231221 | 182600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231221 | 182500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231221 | 182400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231221 | 182300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231221 | 182200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231221 | 182100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231221 | 182000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231221 | 181900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231221 | 181800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231221 | 181700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231221 | 181600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231221 | 181500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231221 | 181400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231221 | 181300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231221 | 181200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231221 | 181100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231221 | 181000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231221 | 180900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231221 | 180800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231221 | 180700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 33 | 20231221 | 180600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231221 | 180500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231221 | 180400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231221 | 180300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231221 | 180200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231221 | 180100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231221 | 180000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231221 | 175900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231221 | 175800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231221 | 175700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231221 | 175600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231221 | 175500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231221 | 175400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231221 | 175300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231221 | 175200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231221 | 175100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231221 | 175000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231221 | 174900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231221 | 174800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231221 | 174700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231221 | 174600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231221 | 174500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231221 | 174400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231221 | 174300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231221 | 174200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231221 | 174100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231221 | 174000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231221 | 173900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231221 | 173800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231221 | 173700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 63 | 20231221 | 173600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231221 | 173500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231221 | 173400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231221 | 173300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231221 | 173200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231221 | 173100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231221 | 173000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231221 | 172900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231221 | 172800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231221 | 172700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231221 | 172600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231221 | 172500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231221 | 172400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231221 | 172300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231221 | 172200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231221 | 172100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231221 | 172000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231221 | 171900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231221 | 171800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231221 | 171700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231221 | 171600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231221 | 171500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231221 | 171400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231221 | 171300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231221 | 171200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231221 | 171100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231221 | 171000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231221 | 170900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231221 | 170800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231221 | 170700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 93 | 20231221 | 170600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231221 | 170500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231221 | 170400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231221 | 170300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231221 | 170200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231221 | 170100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231221 | 170000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231221 | 165900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231221 | 165800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231221 | 165700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231221 | 165600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231221 | 165500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231221 | 165400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231221 | 165300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231221 | 165200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231221 | 165100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231221 | 165000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231221 | 164900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231221 | 164800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231221 | 164700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231221 | 164600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231221 | 164500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231221 | 164400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231221 | 164300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231221 | 164200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231221 | 164100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231221 | 164000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231221 | 163900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231221 | 163800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231221 | 163700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 123 | 20231221 | 163600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231221 | 163500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231221 | 163400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231221 | 163300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231221 | 163200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231221 | 163100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231221 | 163000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231221 | 162900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231221 | 162800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231221 | 162700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231221 | 162600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231221 | 162500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231221 | 162400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231221 | 162300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231221 | 162200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231221 | 162100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231221 | 162000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231221 | 161900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231221 | 161800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231221 | 161700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231221 | 161600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231221 | 161500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231221 | 161400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231221 | 161300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231221 | 161200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231221 | 161100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231221 | 161000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231221 | 160900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231221 | 160800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231221 | 160700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 153 | 20231221 | 160600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231221 | 160500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231221 | 160400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231221 | 160300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231221 | 160200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231221 | 160100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231221 | 160000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231221 | 155900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231221 | 155800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231221 | 155700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231221 | 155600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231221 | 155500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231221 | 155400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231221 | 155300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231221 | 155200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231221 | 155100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231221 | 155000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231221 | 154900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231221 | 154800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231221 | 154700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231221 | 154600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231221 | 154500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231221 | 154400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231221 | 154300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231221 | 154200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231221 | 154100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231221 | 154000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231221 | 153900 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231221 | 153800 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231221 | 153700 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 183 | 20231221 | 153600 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231221 | 153500 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231221 | 153400 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231221 | 153300 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231221 | 153200 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231221 | 153100 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231221 | 153000 | 13408963500 | 58000 | 58000 | 58000 | 58000 | 3469 |
| 190 | 20231221 | 152900 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20231221 | 152800 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20231221 | 152700 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20231221 | 152600 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20231221 | 152500 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20231221 | 152400 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20231221 | 152300 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20231221 | 152200 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20231221 | 152100 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20231221 | 152000 | 13207761500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20231221 | 151900 | 13207761500 | 57800 | 57900 | 57900 | 57800 | 789 |
| 201 | 20231221 | 151800 | 13162108700 | 57900 | 58000 | 58000 | 57900 | 294 |
| 202 | 20231221 | 151700 | 13145084200 | 58000 | 57900 | 58000 | 57900 | 81 |
| 203 | 20231221 | 151600 | 13140393200 | 57900 | 57900 | 58000 | 57900 | 263 |
| 204 | 20231221 | 151500 | 13125163500 | 57900 | 58000 | 58000 | 57900 | 330 |
| 205 | 20231221 | 151400 | 13106049100 | 57900 | 57800 | 57900 | 57700 | 540 |
| 206 | 20231221 | 151300 | 13074817100 | 57800 | 57800 | 57800 | 57700 | 760 |
| 207 | 20231221 | 151200 | 13030924500 | 57800 | 57700 | 57800 | 57700 | 505 |
| 208 | 20231221 | 151100 | 13001783700 | 57700 | 57800 | 57800 | 57700 | 833 |
| 209 | 20231221 | 151000 | 12953682000 | 57800 | 57800 | 57800 | 57700 | 48 |
| 210 | 20231221 | 150900 | 12950910700 | 57800 | 57800 | 57900 | 57700 | 409 |
| 211 | 20231221 | 150800 | 12927283000 | 57800 | 57800 | 57800 | 57700 | 165 |
| 212 | 20231221 | 150700 | 12917748100 | 57800 | 57800 | 57800 | 57800 | 266 |
| 213 | 20231221 | 150600 | 12902373300 | 57800 | 57800 | 57800 | 57700 | 408 |
| 214 | 20231221 | 150500 | 12878818500 | 57800 | 57900 | 57900 | 57700 | 331 |
| 215 | 20231221 | 150400 | 12859683800 | 57800 | 57800 | 57900 | 57800 | 72 |
| 216 | 20231221 | 150300 | 12855520400 | 57800 | 57900 | 57900 | 57800 | 725 |
| 217 | 20231221 | 150200 | 12813611300 | 57900 | 57900 | 58000 | 57800 | 450 |
| 218 | 20231221 | 150100 | 12787552900 | 58000 | 57900 | 58000 | 57800 | 148 |
| 219 | 20231221 | 150000 | 12778970700 | 58000 | 58000 | 58000 | 57900 | 560 |
| 220 | 20231221 | 145900 | 12746544200 | 58000 | 57900 | 58000 | 57900 | 827 |
| 221 | 20231221 | 145800 | 12698657900 | 57900 | 58000 | 58000 | 57900 | 255 |
| 222 | 20231221 | 145700 | 12683878100 | 58000 | 58000 | 58000 | 57900 | 101 |
| 223 | 20231221 | 145600 | 12678021100 | 58000 | 58100 | 58100 | 57900 | 1225 |
| 224 | 20231221 | 145500 | 12606953600 | 58100 | 58100 | 58100 | 58100 | 92 |
| 225 | 20231221 | 145400 | 12601608400 | 58100 | 58100 | 58200 | 58100 | 405 |
| 226 | 20231221 | 145300 | 12578077800 | 58100 | 58200 | 58200 | 58100 | 197 |
| 227 | 20231221 | 145200 | 12566622200 | 58100 | 58100 | 58100 | 58100 | 51 |
| 228 | 20231221 | 145100 | 12563659100 | 58100 | 58100 | 58100 | 58100 | 23 |
| 229 | 20231221 | 145000 | 12562322800 | 58200 | 58200 | 58300 | 58200 | 141 |
| 230 | 20231221 | 144900 | 12554116400 | 58200 | 58100 | 58200 | 58100 | 705 |
| 231 | 20231221 | 144800 | 12513124200 | 58100 | 58200 | 58300 | 58100 | 798 |
| 232 | 20231221 | 144700 | 12466727200 | 58200 | 58100 | 58300 | 58100 | 1061 |
| 233 | 20231221 | 144600 | 12405008500 | 58100 | 58100 | 58200 | 58100 | 15 |
| 234 | 20231221 | 144500 | 12404136000 | 58100 | 58200 | 58200 | 58100 | 98 |
| 235 | 20231221 | 144400 | 12398436500 | 58100 | 58000 | 58100 | 58000 | 459 |
| 236 | 20231221 | 144300 | 12371788700 | 58100 | 58100 | 58200 | 58000 | 733 |
| 237 | 20231221 | 144200 | 12329202000 | 58200 | 58100 | 58200 | 58100 | 203 |
| 238 | 20231221 | 144100 | 12317400100 | 58200 | 58200 | 58400 | 58200 | 362 |
| 239 | 20231221 | 144000 | 12296331500 | 58200 | 58300 | 58300 | 58200 | 401 |
| 240 | 20231221 | 143900 | 12272972100 | 58300 | 58300 | 58400 | 58300 | 36 |
| 241 | 20231221 | 143800 | 12270873000 | 58400 | 58300 | 58400 | 58300 | 374 |
| 242 | 20231221 | 143700 | 12249063800 | 58200 | 58200 | 58200 | 58200 | 211 |
| 243 | 20231221 | 143600 | 12236783600 | 58300 | 58300 | 58300 | 58200 | 245 |
| 244 | 20231221 | 143500 | 12222513900 | 58200 | 58300 | 58300 | 58200 | 217 |
| 245 | 20231221 | 143400 | 12209875700 | 58300 | 58300 | 58400 | 58300 | 395 |
| 246 | 20231221 | 143300 | 12186846200 | 58300 | 58600 | 58600 | 58300 | 1009 |
| 247 | 20231221 | 143200 | 12127877500 | 58500 | 58600 | 58600 | 58500 | 74 |
| 248 | 20231221 | 143100 | 12123542100 | 58500 | 58800 | 58800 | 58500 | 587 |
| 249 | 20231221 | 143000 | 12089121600 | 58600 | 58700 | 58800 | 58600 | 255 |
| 250 | 20231221 | 142900 | 12074141600 | 58800 | 58700 | 58800 | 58700 | 225 |
| 251 | 20231221 | 142800 | 12060917400 | 58800 | 58800 | 58800 | 58700 | 474 |
| 252 | 20231221 | 142700 | 12033068000 | 58800 | 58800 | 58800 | 58700 | 397 |
| 253 | 20231221 | 142600 | 12009725700 | 58800 | 58700 | 58800 | 58700 | 339 |
| 254 | 20231221 | 142500 | 11989803300 | 58600 | 58600 | 58700 | 58600 | 197 |
| 255 | 20231221 | 142400 | 11978239700 | 58600 | 58600 | 58700 | 58600 | 336 |
| 256 | 20231221 | 142300 | 11958533800 | 58700 | 58700 | 58700 | 58600 | 246 |
| 257 | 20231221 | 142200 | 11944101200 | 58700 | 58600 | 58700 | 58500 | 869 |
| 258 | 20231221 | 142100 | 11893195900 | 58600 | 58500 | 58600 | 58500 | 183 |
| 259 | 20231221 | 142000 | 11882473200 | 58500 | 58600 | 58600 | 58500 | 283 |
| 260 | 20231221 | 141900 | 11865890400 | 58600 | 58600 | 58600 | 58600 | 261 |
| 261 | 20231221 | 141800 | 11850595800 | 58600 | 58500 | 58600 | 58500 | 448 |
| 262 | 20231221 | 141700 | 11824349000 | 58600 | 58600 | 58600 | 58500 | 255 |
| 263 | 20231221 | 141600 | 11809406100 | 58600 | 58500 | 58600 | 58500 | 429 |
| 264 | 20231221 | 141500 | 11784291700 | 58600 | 58700 | 58700 | 58500 | 1108 |
| 265 | 20231221 | 141400 | 11719348300 | 58700 | 58700 | 58700 | 58600 | 981 |
| 266 | 20231221 | 141300 | 11661826600 | 58700 | 58600 | 58700 | 58600 | 325 |
| 267 | 20231221 | 141200 | 11642760100 | 58700 | 58700 | 58800 | 58700 | 388 |
| 268 | 20231221 | 141100 | 11619968300 | 58800 | 58700 | 58800 | 58700 | 262 |
| 269 | 20231221 | 141000 | 11604572700 | 58800 | 58700 | 58800 | 58700 | 515 |
| 270 | 20231221 | 140900 | 11574322000 | 58600 | 58700 | 58800 | 58600 | 596 |
| 271 | 20231221 | 140800 | 11539334000 | 58700 | 58600 | 58700 | 58600 | 254 |
| 272 | 20231221 | 140700 | 11524425700 | 58700 | 58700 | 58700 | 58700 | 216 |
| 273 | 20231221 | 140600 | 11511746500 | 58800 | 58600 | 58800 | 58600 | 494 |
| 274 | 20231221 | 140500 | 11482762200 | 58700 | 58600 | 58700 | 58600 | 212 |
| 275 | 20231221 | 140400 | 11470320700 | 58600 | 58600 | 58600 | 58500 | 402 |
| 276 | 20231221 | 140300 | 11446764500 | 58600 | 58700 | 58700 | 58600 | 336 |
| 277 | 20231221 | 140200 | 11427057600 | 58700 | 58500 | 58700 | 58500 | 635 |
| 278 | 20231221 | 140100 | 11389843500 | 58600 | 58600 | 58600 | 58500 | 387 |
| 279 | 20231221 | 140000 | 11367173300 | 58500 | 58500 | 58600 | 58500 | 93 |
| 280 | 20231221 | 135900 | 11361724300 | 58500 | 58700 | 58700 | 58500 | 696 |
| 281 | 20231221 | 135800 | 11320974700 | 58600 | 58700 | 58700 | 58600 | 191 |
| 282 | 20231221 | 135700 | 11309772100 | 58700 | 58600 | 58700 | 58500 | 70 |
| 283 | 20231221 | 135600 | 11305673400 | 58700 | 58700 | 58700 | 58600 | 1369 |
| 284 | 20231221 | 135500 | 11225406100 | 58700 | 58600 | 58700 | 58600 | 51 |
| 285 | 20231221 | 135400 | 11222412600 | 58700 | 58700 | 58700 | 58700 | 330 |
| 286 | 20231221 | 135300 | 11203041600 | 58700 | 58700 | 58700 | 58600 | 201 |
| 287 | 20231221 | 135200 | 11191248000 | 58700 | 58600 | 58700 | 58600 | 97 |
| 288 | 20231221 | 135100 | 11185560800 | 58600 | 58600 | 58600 | 58500 | 114 |
| 289 | 20231221 | 135000 | 11178881600 | 58500 | 58700 | 58700 | 58500 | 1980 |
| 290 | 20231221 | 134900 | 11062850000 | 58700 | 58800 | 58800 | 58700 | 1023 |
| 291 | 20231221 | 134800 | 11002793700 | 58700 | 58700 | 58800 | 58700 | 128 |
| 292 | 20231221 | 134700 | 10995279700 | 58700 | 58800 | 58800 | 58700 | 88 |
| 293 | 20231221 | 134600 | 10990107800 | 58800 | 58700 | 58800 | 58700 | 250 |
| 294 | 20231221 | 134500 | 10975411600 | 58800 | 58700 | 58800 | 58700 | 229 |
| 295 | 20231221 | 134400 | 10961947600 | 58700 | 58700 | 58700 | 58700 | 80 |
| 296 | 20231221 | 134300 | 10957251600 | 58700 | 58800 | 58800 | 58700 | 264 |
| 297 | 20231221 | 134200 | 10941751500 | 58800 | 58800 | 58800 | 58800 | 204 |
| 298 | 20231221 | 134100 | 10929756300 | 58800 | 58800 | 58800 | 58700 | 76 |
| 299 | 20231221 | 134000 | 10925288000 | 58800 | 58800 | 58800 | 58800 | 191 |
| 300 | 20231221 | 133900 | 10914057200 | 58800 | 58600 | 58800 | 58600 | 382 |
| 301 | 20231221 | 133800 | 10891597600 | 58600 | 58700 | 58800 | 58600 | 419 |
| 302 | 20231221 | 133700 | 10866993500 | 58700 | 58800 | 58800 | 58700 | 101 |
| 303 | 20231221 | 133600 | 10861059600 | 58800 | 58700 | 58800 | 58600 | 1874 |
| 304 | 20231221 | 133500 | 10751125200 | 58700 | 58800 | 58800 | 58700 | 244 |
| 305 | 20231221 | 133400 | 10736787400 | 58800 | 58800 | 58800 | 58800 | 184 |
| 306 | 20231221 | 133300 | 10725968200 | 58800 | 58800 | 58800 | 58800 | 255 |
| 307 | 20231221 | 133200 | 10710974200 | 58800 | 58800 | 58800 | 58800 | 206 |
| 308 | 20231221 | 133100 | 10698861400 | 58700 | 58800 | 58800 | 58700 | 269 |
| 309 | 20231221 | 133000 | 10683044700 | 58800 | 58800 | 58800 | 58800 | 246 |
| 310 | 20231221 | 132900 | 10668579900 | 58800 | 58700 | 58800 | 58700 | 77 |
| 311 | 20231221 | 132800 | 10664054800 | 58700 | 58800 | 58800 | 58700 | 2521 |
| 312 | 20231221 | 132700 | 10516021900 | 58800 | 58800 | 58800 | 58800 | 118 |
| 313 | 20231221 | 132600 | 10509083500 | 58900 | 58800 | 58900 | 58700 | 380 |
| 314 | 20231221 | 132500 | 10486740100 | 58800 | 58800 | 58800 | 58800 | 191 |
| 315 | 20231221 | 132400 | 10475509300 | 58800 | 58800 | 58800 | 58800 | 231 |
| 316 | 20231221 | 132300 | 10461926500 | 58800 | 58800 | 58800 | 58800 | 256 |
| 317 | 20231221 | 132200 | 10446873700 | 58800 | 58800 | 58900 | 58800 | 1290 |
| 318 | 20231221 | 132100 | 10371016700 | 58800 | 58800 | 58800 | 58800 | 537 |
| 319 | 20231221 | 132000 | 10339441100 | 58800 | 58700 | 58800 | 58700 | 890 |
| 320 | 20231221 | 131900 | 10287162400 | 58800 | 58700 | 58800 | 58700 | 341 |
| 321 | 20231221 | 131800 | 10267116900 | 58700 | 58800 | 58800 | 58700 | 46 |
| 322 | 20231221 | 131700 | 10264412300 | 58800 | 58700 | 58800 | 58700 | 273 |
| 323 | 20231221 | 131600 | 10248386100 | 58700 | 58700 | 58700 | 58700 | 0 |
| 324 | 20231221 | 131500 | 10248386100 | 58700 | 58800 | 58800 | 58700 | 89 |
| 325 | 20231221 | 131400 | 10243153200 | 58800 | 58800 | 58800 | 58800 | 188 |
| 326 | 20231221 | 131300 | 10232098800 | 58800 | 58800 | 58800 | 58800 | 166 |
| 327 | 20231221 | 131200 | 10222338000 | 58800 | 58800 | 58800 | 58700 | 177 |
| 328 | 20231221 | 131100 | 10211935600 | 58700 | 58700 | 58700 | 58700 | 58 |
| 329 | 20231221 | 131000 | 10208531000 | 58700 | 58700 | 58800 | 58700 | 114 |
| 330 | 20231221 | 130900 | 10201836200 | 58700 | 58700 | 58700 | 58700 | 64 |
| 331 | 20231221 | 130800 | 10198079400 | 58700 | 58700 | 58700 | 58700 | 93 |
| 332 | 20231221 | 130700 | 10192620300 | 58700 | 58600 | 58700 | 58600 | 692 |
| 333 | 20231221 | 130600 | 10152008000 | 58700 | 58700 | 58700 | 58600 | 70 |
| 334 | 20231221 | 130500 | 10147902000 | 58700 | 58700 | 58700 | 58700 | 459 |
| 335 | 20231221 | 130400 | 10120958700 | 58700 | 58700 | 58700 | 58700 | 475 |
| 336 | 20231221 | 130300 | 10093076200 | 58700 | 58700 | 58700 | 58700 | 323 |
| 337 | 20231221 | 130200 | 10074116100 | 58700 | 58700 | 58700 | 58600 | 113 |
| 338 | 20231221 | 130100 | 10067486000 | 58700 | 58700 | 58700 | 58700 | 304 |
| 339 | 20231221 | 130000 | 10049641200 | 58700 | 58700 | 58800 | 58600 | 707 |
| 340 | 20231221 | 125900 | 10008149700 | 58700 | 58700 | 58700 | 58600 | 177 |
| 341 | 20231221 | 125800 | 9997759900 | 58700 | 58700 | 58700 | 58700 | 325 |
| 342 | 20231221 | 125700 | 9978682400 | 58600 | 58700 | 58700 | 58600 | 632 |
| 343 | 20231221 | 125600 | 9941585800 | 58700 | 58700 | 58700 | 58700 | 70 |
| 344 | 20231221 | 125500 | 9937476800 | 58700 | 58600 | 58700 | 58600 | 93 |
| 345 | 20231221 | 125400 | 9932017900 | 58600 | 58600 | 58700 | 58600 | 373 |
| 346 | 20231221 | 125300 | 9910151100 | 58600 | 58600 | 58600 | 58600 | 7 |
| 347 | 20231221 | 125200 | 9909740900 | 58600 | 58700 | 58700 | 58600 | 88 |
| 348 | 20231221 | 125100 | 9904576200 | 58700 | 58700 | 58700 | 58600 | 299 |
| 349 | 20231221 | 125000 | 9887052900 | 58700 | 58700 | 58700 | 58600 | 123 |
| 350 | 20231221 | 124900 | 9879832900 | 58700 | 58700 | 58700 | 58700 | 108 |
| 351 | 20231221 | 124800 | 9873493300 | 58700 | 58600 | 58700 | 58600 | 505 |
| 352 | 20231221 | 124700 | 9843892100 | 58700 | 58700 | 58700 | 58700 | 186 |
| 353 | 20231221 | 124600 | 9832973900 | 58700 | 58600 | 58700 | 58600 | 139 |
| 354 | 20231221 | 124500 | 9824817800 | 58600 | 58700 | 58700 | 58600 | 235 |
| 355 | 20231221 | 124400 | 9811045300 | 58700 | 58700 | 58700 | 58600 | 79 |
| 356 | 20231221 | 124300 | 9806408100 | 58600 | 58600 | 58600 | 58600 | 1202 |
| 357 | 20231221 | 124200 | 9735970900 | 58600 | 58600 | 58600 | 58600 | 172 |
| 358 | 20231221 | 124100 | 9725891700 | 58600 | 58600 | 58600 | 58600 | 44 |
| 359 | 20231221 | 124000 | 9723313300 | 58600 | 58600 | 58600 | 58600 | 97 |
| 360 | 20231221 | 123900 | 9717629100 | 58600 | 58700 | 58700 | 58600 | 756 |
| 361 | 20231221 | 123800 | 9673320600 | 58700 | 58700 | 58700 | 58600 | 176 |
| 362 | 20231221 | 123700 | 9662996000 | 58700 | 58700 | 58700 | 58600 | 15 |
| 363 | 20231221 | 123600 | 9662115600 | 58600 | 58700 | 58700 | 58600 | 104 |
| 364 | 20231221 | 123500 | 9656015800 | 58600 | 58700 | 58700 | 58600 | 251 |
| 365 | 20231221 | 123400 | 9641285100 | 58700 | 58700 | 58700 | 58700 | 155 |
| 366 | 20231221 | 123300 | 9632186600 | 58700 | 58700 | 58700 | 58700 | 207 |
| 367 | 20231221 | 123200 | 9620035700 | 58700 | 58800 | 58800 | 58600 | 562 |
| 368 | 20231221 | 123100 | 9587047500 | 58700 | 58800 | 58800 | 58700 | 1199 |
| 369 | 20231221 | 123000 | 9516656100 | 58700 | 58700 | 58800 | 58700 | 554 |
| 370 | 20231221 | 122900 | 9484117400 | 58700 | 58800 | 58800 | 58700 | 8 |
| 371 | 20231221 | 122800 | 9483647400 | 58700 | 58800 | 58800 | 58700 | 94 |
| 372 | 20231221 | 122700 | 9478120500 | 58800 | 58700 | 58800 | 58700 | 40 |
| 373 | 20231221 | 122600 | 9475770400 | 58700 | 58800 | 58800 | 58700 | 18 |
| 374 | 20231221 | 122500 | 9474713300 | 58800 | 58700 | 58800 | 58700 | 5 |
| 375 | 20231221 | 122400 | 9474419500 | 58700 | 58700 | 58700 | 58700 | 366 |
| 376 | 20231221 | 122300 | 9452935300 | 58700 | 58800 | 58800 | 58700 | 122 |
| 377 | 20231221 | 122200 | 9445772900 | 58800 | 58800 | 58800 | 58800 | 13 |
| 378 | 20231221 | 122100 | 9445008500 | 58800 | 58700 | 58800 | 58700 | 15 |
| 379 | 20231221 | 122000 | 9444127900 | 58600 | 58700 | 58700 | 58600 | 225 |
| 380 | 20231221 | 121900 | 9430920800 | 58700 | 58700 | 58700 | 58600 | 314 |
| 381 | 20231221 | 121800 | 9412500100 | 58700 | 58700 | 58700 | 58600 | 201 |
| 382 | 20231221 | 121700 | 9400703100 | 58700 | 58600 | 58700 | 58600 | 140 |
| 383 | 20231221 | 121600 | 9392496600 | 58700 | 58700 | 58700 | 58600 | 606 |
| 384 | 20231221 | 121500 | 9356936400 | 58700 | 58700 | 58700 | 58700 | 75 |
| 385 | 20231221 | 121400 | 9352533900 | 58800 | 58700 | 58800 | 58700 | 61 |
| 386 | 20231221 | 121300 | 9348952300 | 58700 | 58700 | 58700 | 58600 | 322 |
| 387 | 20231221 | 121200 | 9330059900 | 58700 | 58700 | 58700 | 58700 | 102 |
| 388 | 20231221 | 121100 | 9324072500 | 58700 | 58700 | 58700 | 58700 | 193 |
| 389 | 20231221 | 121000 | 9312743400 | 58700 | 58600 | 58700 | 58600 | 494 |
| 390 | 20231221 | 120900 | 9283746100 | 58700 | 58600 | 58700 | 58600 | 60 |
| 391 | 20231221 | 120800 | 9280225100 | 58600 | 58600 | 58600 | 58600 | 30 |
| 392 | 20231221 | 120700 | 9278467100 | 58700 | 58600 | 58700 | 58600 | 23 |
| 393 | 20231221 | 120600 | 9277119100 | 58700 | 58700 | 58700 | 58700 | 2 |
| 394 | 20231221 | 120500 | 9277001700 | 58600 | 58700 | 58700 | 58600 | 491 |
| 395 | 20231221 | 120400 | 9248183300 | 58700 | 58700 | 58700 | 58600 | 89 |
| 396 | 20231221 | 120300 | 9242959500 | 58700 | 58700 | 58700 | 58700 | 4 |
| 397 | 20231221 | 120200 | 9242724700 | 58600 | 58600 | 58700 | 58600 | 412 |
| 398 | 20231221 | 120100 | 9218571600 | 58600 | 58600 | 58600 | 58600 | 166 |
| 399 | 20231221 | 120000 | 9208844000 | 58600 | 58700 | 58700 | 58600 | 422 |
| 400 | 20231221 | 115900 | 9184097000 | 58600 | 58700 | 58700 | 58600 | 195 |
| 401 | 20231221 | 115800 | 9172669800 | 58700 | 58700 | 58700 | 58600 | 245 |
| 402 | 20231221 | 115700 | 9158293400 | 58600 | 58600 | 58600 | 58600 | 222 |
| 403 | 20231221 | 115600 | 9145284200 | 58600 | 58600 | 58700 | 58600 | 196 |
| 404 | 20231221 | 115500 | 9133798500 | 58600 | 58700 | 58700 | 58600 | 327 |
| 405 | 20231221 | 115400 | 9114623000 | 58700 | 58600 | 58700 | 58400 | 302 |
| 406 | 20231221 | 115300 | 9096952900 | 58500 | 58600 | 58700 | 58400 | 1303 |
| 407 | 20231221 | 115200 | 9020723100 | 58700 | 58600 | 58700 | 58600 | 183 |
| 408 | 20231221 | 115100 | 9009990100 | 58600 | 58700 | 58700 | 58500 | 412 |
| 409 | 20231221 | 115000 | 8985846600 | 58600 | 58600 | 58700 | 58500 | 587 |
| 410 | 20231221 | 114900 | 8951450600 | 58600 | 58600 | 58600 | 58500 | 341 |
| 411 | 20231221 | 114800 | 8931484900 | 58700 | 58900 | 58900 | 58500 | 2522 |
| 412 | 20231221 | 114700 | 8783489500 | 58900 | 58900 | 58900 | 58800 | 136 |
| 413 | 20231221 | 114600 | 8775480800 | 58800 | 58800 | 58900 | 58700 | 278 |
| 414 | 20231221 | 114500 | 8759133000 | 58800 | 58900 | 58900 | 58700 | 448 |
| 415 | 20231221 | 114400 | 8732792700 | 58800 | 58800 | 58800 | 58800 | 192 |
| 416 | 20231221 | 114300 | 8721503100 | 58800 | 58900 | 58900 | 58800 | 566 |
| 417 | 20231221 | 114200 | 8688218700 | 58900 | 58900 | 58900 | 58800 | 265 |
| 418 | 20231221 | 114100 | 8672625100 | 58800 | 58900 | 58900 | 58800 | 134 |
| 419 | 20231221 | 114000 | 8664733400 | 58900 | 58700 | 58900 | 58700 | 179 |
| 420 | 20231221 | 113900 | 8654205600 | 58700 | 58900 | 58900 | 58700 | 569 |
| 421 | 20231221 | 113800 | 8620754500 | 58900 | 58900 | 58900 | 58800 | 567 |
| 422 | 20231221 | 113700 | 8587384600 | 58900 | 58900 | 58900 | 58800 | 284 |
| 423 | 20231221 | 113600 | 8570673100 | 58900 | 58800 | 58900 | 58800 | 560 |
| 424 | 20231221 | 113500 | 8537732800 | 58800 | 58800 | 58800 | 58800 | 133 |
| 425 | 20231221 | 113400 | 8529912400 | 58800 | 58800 | 58800 | 58700 | 179 |
| 426 | 20231221 | 113300 | 8519394500 | 58800 | 58800 | 58800 | 58700 | 205 |
| 427 | 20231221 | 113200 | 8507346800 | 58800 | 58700 | 58800 | 58700 | 404 |
| 428 | 20231221 | 113100 | 8483595900 | 58700 | 58700 | 58800 | 58700 | 382 |
| 429 | 20231221 | 113000 | 8461172100 | 58800 | 58700 | 58800 | 58700 | 395 |
| 430 | 20231221 | 112900 | 8437985200 | 58700 | 58700 | 58800 | 58700 | 229 |
| 431 | 20231221 | 112800 | 8424540800 | 58700 | 58800 | 58800 | 58600 | 303 |
| 432 | 20231221 | 112700 | 8406758800 | 58700 | 58700 | 58800 | 58700 | 331 |
| 433 | 20231221 | 112600 | 8387328000 | 58800 | 58700 | 58800 | 58700 | 590 |
| 434 | 20231221 | 112500 | 8352667600 | 58800 | 58700 | 58800 | 58600 | 763 |
| 435 | 20231221 | 112400 | 8307880300 | 58700 | 58700 | 58700 | 58700 | 173 |
| 436 | 20231221 | 112300 | 8297725200 | 58700 | 58600 | 58700 | 58600 | 345 |
| 437 | 20231221 | 112200 | 8277491600 | 58600 | 58600 | 58700 | 58600 | 294 |
| 438 | 20231221 | 112100 | 8260256400 | 58600 | 58600 | 58700 | 58600 | 231 |
| 439 | 20231221 | 112000 | 8246718500 | 58700 | 58700 | 58700 | 58600 | 302 |
| 440 | 20231221 | 111900 | 8229012000 | 58700 | 58500 | 58700 | 58500 | 427 |
| 441 | 20231221 | 111800 | 8203994900 | 58500 | 58600 | 58700 | 58500 | 1316 |
| 442 | 20231221 | 111700 | 8126912500 | 58600 | 58700 | 58700 | 58400 | 964 |
| 443 | 20231221 | 111600 | 8070476100 | 58700 | 58600 | 58700 | 58500 | 847 |
| 444 | 20231221 | 111500 | 8020876900 | 58600 | 58400 | 58600 | 58400 | 332 |
| 445 | 20231221 | 111400 | 8001450000 | 58400 | 58300 | 58400 | 58300 | 794 |
| 446 | 20231221 | 111300 | 7955084900 | 58300 | 58300 | 58400 | 58200 | 453 |
| 447 | 20231221 | 111200 | 7928671300 | 58300 | 58300 | 58300 | 58200 | 586 |
| 448 | 20231221 | 111100 | 7894521300 | 58300 | 58300 | 58300 | 58300 | 318 |
| 449 | 20231221 | 111000 | 7875981900 | 58300 | 58300 | 58300 | 58200 | 443 |
| 450 | 20231221 | 110900 | 7850184200 | 58300 | 58200 | 58400 | 58100 | 836 |
| 451 | 20231221 | 110800 | 7801451400 | 58200 | 58200 | 58300 | 58200 | 712 |
| 452 | 20231221 | 110700 | 7759965800 | 58200 | 58000 | 58200 | 58000 | 556 |
| 453 | 20231221 | 110600 | 7727684200 | 58000 | 57900 | 58000 | 57900 | 667 |
| 454 | 20231221 | 110500 | 7689025600 | 57900 | 57800 | 57900 | 57800 | 288 |
| 455 | 20231221 | 110400 | 7672364600 | 57800 | 57800 | 57800 | 57700 | 674 |
| 456 | 20231221 | 110300 | 7633408400 | 57800 | 57700 | 57800 | 57600 | 1039 |
| 457 | 20231221 | 110200 | 7573419700 | 57700 | 57700 | 57800 | 57700 | 739 |
| 458 | 20231221 | 110100 | 7530772800 | 57500 | 57600 | 57600 | 57500 | 1539 |
| 459 | 20231221 | 110000 | 7442234700 | 57500 | 57600 | 57600 | 57400 | 1435 |
| 460 | 20231221 | 105900 | 7359732600 | 57600 | 57600 | 57600 | 57300 | 942 |
| 461 | 20231221 | 105800 | 7305654700 | 57500 | 57500 | 57500 | 57300 | 1636 |
| 462 | 20231221 | 105700 | 7211649800 | 57500 | 57700 | 57700 | 57400 | 1082 |
| 463 | 20231221 | 105600 | 7149441600 | 57600 | 57400 | 57700 | 57300 | 2343 |
| 464 | 20231221 | 105500 | 7014854400 | 57400 | 57800 | 57800 | 57400 | 4129 |
| 465 | 20231221 | 105400 | 6777243500 | 57800 | 57900 | 57900 | 57600 | 1217 |
| 466 | 20231221 | 105300 | 6707005400 | 57900 | 58000 | 58000 | 57800 | 1605 |
| 467 | 20231221 | 105200 | 6614220200 | 57900 | 58100 | 58100 | 57900 | 1126 |
| 468 | 20231221 | 105100 | 6548938900 | 58100 | 57900 | 58100 | 57900 | 772 |
| 469 | 20231221 | 105000 | 6504191600 | 57800 | 57900 | 57900 | 57800 | 166 |
| 470 | 20231221 | 104900 | 6494588700 | 57900 | 58000 | 58000 | 57800 | 700 |
| 471 | 20231221 | 104800 | 6454080700 | 58000 | 57900 | 58000 | 57800 | 228 |
| 472 | 20231221 | 104700 | 6440874800 | 57900 | 57800 | 58000 | 57600 | 3303 |
| 473 | 20231221 | 104600 | 6249983600 | 57800 | 58000 | 58000 | 57800 | 806 |
| 474 | 20231221 | 104500 | 6203332100 | 58000 | 58200 | 58200 | 57900 | 761 |
| 475 | 20231221 | 104400 | 6159206700 | 58200 | 58000 | 58200 | 57900 | 2261 |
| 476 | 20231221 | 104300 | 6028033100 | 58100 | 58100 | 58200 | 58100 | 410 |
| 477 | 20231221 | 104200 | 6004198800 | 58200 | 58300 | 58300 | 58000 | 1252 |
| 478 | 20231221 | 104100 | 5931421400 | 58200 | 58400 | 58400 | 58200 | 2479 |
| 479 | 20231221 | 104000 | 5786937000 | 58400 | 58600 | 58600 | 58300 | 738 |
| 480 | 20231221 | 103900 | 5743821600 | 58600 | 58500 | 58600 | 58400 | 1067 |
| 481 | 20231221 | 103800 | 5681501400 | 58400 | 58500 | 58600 | 58400 | 867 |
| 482 | 20231221 | 103700 | 5630791500 | 58500 | 58700 | 58800 | 58500 | 1470 |
| 483 | 20231221 | 103600 | 5544729500 | 58800 | 58900 | 58900 | 58600 | 1001 |
| 484 | 20231221 | 103500 | 5485979600 | 58900 | 59000 | 59000 | 58700 | 405 |
| 485 | 20231221 | 103400 | 5462184600 | 59000 | 59000 | 59200 | 58700 | 2135 |
| 486 | 20231221 | 103300 | 5336384400 | 59000 | 59300 | 59300 | 59000 | 325 |
| 487 | 20231221 | 103200 | 5317162400 | 59200 | 59200 | 59200 | 59100 | 495 |
| 488 | 20231221 | 103100 | 5287859400 | 59200 | 59100 | 59200 | 59000 | 979 |
| 489 | 20231221 | 103000 | 5230068000 | 59100 | 59100 | 59200 | 59000 | 730 |
| 490 | 20231221 | 102900 | 5186953900 | 59100 | 59200 | 59200 | 59000 | 231 |
| 491 | 20231221 | 102800 | 5173292800 | 59200 | 59200 | 59300 | 59100 | 824 |
| 492 | 20231221 | 102700 | 5124492200 | 59300 | 59200 | 59300 | 59000 | 276 |
| 493 | 20231221 | 102600 | 5108151900 | 58900 | 59300 | 59300 | 58900 | 954 |
| 494 | 20231221 | 102500 | 5051744200 | 59300 | 59300 | 59400 | 59100 | 2378 |
| 495 | 20231221 | 102400 | 4910866100 | 59400 | 59400 | 59400 | 59300 | 1122 |
| 496 | 20231221 | 102300 | 4844224900 | 59400 | 59200 | 59400 | 59200 | 4679 |
| 497 | 20231221 | 102200 | 4566998700 | 59200 | 59100 | 59200 | 59100 | 161 |
| 498 | 20231221 | 102100 | 4557468000 | 59100 | 58800 | 59100 | 58800 | 2936 |
| 499 | 20231221 | 102000 | 4384071100 | 58800 | 58900 | 59000 | 58800 | 1773 |
| 500 | 20231221 | 101900 | 4279654400 | 58800 | 58900 | 58900 | 58800 | 52 |
| 501 | 20231221 | 101800 | 4276594000 | 58900 | 58900 | 59000 | 58900 | 312 |
| 502 | 20231221 | 101700 | 4258214300 | 58900 | 59000 | 59100 | 58500 | 2453 |
| 503 | 20231221 | 101600 | 4114211300 | 59000 | 58900 | 59100 | 58900 | 1008 |
| 504 | 20231221 | 101500 | 4054751900 | 59000 | 59000 | 59000 | 58900 | 219 |
| 505 | 20231221 | 101400 | 4041846800 | 59000 | 59000 | 59000 | 58900 | 772 |
| 506 | 20231221 | 101300 | 3996372300 | 59000 | 59000 | 59000 | 58900 | 199 |
| 507 | 20231221 | 101200 | 3984637800 | 58900 | 59000 | 59000 | 58900 | 182 |
| 508 | 20231221 | 101100 | 3973900100 | 59000 | 58800 | 59000 | 58800 | 256 |
| 509 | 20231221 | 101000 | 3958818800 | 58900 | 58800 | 59000 | 58800 | 563 |
| 510 | 20231221 | 100900 | 3925682700 | 58900 | 59000 | 59000 | 58800 | 257 |
| 511 | 20231221 | 100800 | 3910539900 | 59000 | 59000 | 59000 | 58900 | 1157 |
| 512 | 20231221 | 100700 | 3842381000 | 59000 | 59000 | 59000 | 59000 | 757 |
| 513 | 20231221 | 100600 | 3797718000 | 59000 | 59000 | 59000 | 58900 | 299 |
| 514 | 20231221 | 100500 | 3780090300 | 59000 | 59000 | 59000 | 58900 | 548 |
| 515 | 20231221 | 100400 | 3747770500 | 59000 | 59100 | 59100 | 59000 | 240 |
| 516 | 20231221 | 100300 | 3733603200 | 59000 | 59000 | 59100 | 58900 | 458 |
| 517 | 20231221 | 100200 | 3706566600 | 59000 | 59100 | 59100 | 58900 | 620 |
| 518 | 20231221 | 100100 | 3669992200 | 59100 | 58900 | 59100 | 58900 | 1506 |
| 519 | 20231221 | 100000 | 3581106000 | 59000 | 59000 | 59000 | 58900 | 1601 |
| 520 | 20231221 | 095900 | 3486652200 | 58900 | 59000 | 59000 | 58900 | 713 |
| 521 | 20231221 | 095800 | 3444651200 | 59000 | 58900 | 59000 | 58900 | 672 |
| 522 | 20231221 | 095700 | 3405042000 | 58800 | 58800 | 58900 | 58800 | 939 |
| 523 | 20231221 | 095600 | 3349747400 | 58800 | 58700 | 58800 | 58700 | 1831 |
| 524 | 20231221 | 095500 | 3242148200 | 58800 | 58900 | 58900 | 58800 | 215 |
| 525 | 20231221 | 095400 | 3229506100 | 58900 | 58700 | 58900 | 58700 | 1014 |
| 526 | 20231221 | 095300 | 3169899600 | 58700 | 58600 | 58800 | 58600 | 352 |
| 527 | 20231221 | 095200 | 3149228800 | 58600 | 58800 | 58800 | 58600 | 249 |
| 528 | 20231221 | 095100 | 3134600600 | 58800 | 58800 | 58800 | 58600 | 700 |
| 529 | 20231221 | 095000 | 3093442600 | 58800 | 58600 | 58800 | 58500 | 1274 |
| 530 | 20231221 | 094900 | 3018790900 | 58600 | 58600 | 58600 | 58500 | 349 |
| 531 | 20231221 | 094800 | 2998354100 | 58600 | 58600 | 58600 | 58600 | 64 |
| 532 | 20231221 | 094700 | 2994603700 | 58600 | 58500 | 58600 | 58500 | 229 |
| 533 | 20231221 | 094600 | 2981195500 | 58500 | 58600 | 58600 | 58500 | 307 |
| 534 | 20231221 | 094500 | 2963205900 | 58600 | 58500 | 58600 | 58400 | 809 |
| 535 | 20231221 | 094400 | 2915874300 | 58400 | 58400 | 58500 | 58400 | 834 |
| 536 | 20231221 | 094300 | 2867125900 | 58400 | 58700 | 58700 | 58400 | 3406 |
| 537 | 20231221 | 094200 | 2667812200 | 58800 | 58800 | 58800 | 58700 | 622 |
| 538 | 20231221 | 094100 | 2631256300 | 58800 | 58800 | 58900 | 58700 | 157 |
| 539 | 20231221 | 094000 | 2622013000 | 58800 | 58800 | 58900 | 58700 | 257 |
| 540 | 20231221 | 093900 | 2606901300 | 58800 | 59000 | 59000 | 58700 | 489 |
| 541 | 20231221 | 093800 | 2578143000 | 58900 | 58900 | 59000 | 58800 | 361 |
| 542 | 20231221 | 093700 | 2556877800 | 59000 | 59000 | 59000 | 58900 | 699 |
| 543 | 20231221 | 093600 | 2515703300 | 59000 | 58900 | 59000 | 58900 | 256 |
| 544 | 20231221 | 093500 | 2500602700 | 59000 | 59000 | 59000 | 58900 | 576 |
| 545 | 20231221 | 093400 | 2466667800 | 59000 | 59000 | 59100 | 58800 | 642 |
| 546 | 20231221 | 093300 | 2428789600 | 59000 | 58900 | 59000 | 58600 | 2401 |
| 547 | 20231221 | 093200 | 2287553900 | 58800 | 58900 | 58900 | 58700 | 1056 |
| 548 | 20231221 | 093100 | 2225499600 | 58800 | 58700 | 58900 | 58600 | 657 |
| 549 | 20231221 | 093000 | 2186881800 | 58600 | 58800 | 58800 | 58600 | 681 |
| 550 | 20231221 | 092900 | 2146936500 | 58800 | 58700 | 58800 | 58500 | 1250 |
| 551 | 20231221 | 092800 | 2073733200 | 58600 | 59100 | 59100 | 58600 | 3391 |
| 552 | 20231221 | 092700 | 1874252000 | 59100 | 59200 | 59300 | 59000 | 399 |
| 553 | 20231221 | 092600 | 1850658200 | 59300 | 59100 | 59300 | 59100 | 2120 |
| 554 | 20231221 | 092500 | 1725173800 | 59000 | 59100 | 59100 | 59000 | 783 |
| 555 | 20231221 | 092400 | 1678919300 | 59100 | 59000 | 59100 | 59000 | 967 |
| 556 | 20231221 | 092300 | 1621793800 | 59000 | 59000 | 59000 | 59000 | 362 |
| 557 | 20231221 | 092200 | 1600435800 | 59000 | 59100 | 59100 | 58900 | 591 |
| 558 | 20231221 | 092100 | 1565529500 | 59000 | 58800 | 59100 | 58800 | 2045 |
| 559 | 20231221 | 092000 | 1444953900 | 58800 | 58800 | 58900 | 58700 | 421 |
| 560 | 20231221 | 091900 | 1420199000 | 58900 | 58900 | 59000 | 58800 | 627 |
| 561 | 20231221 | 091800 | 1383296300 | 58800 | 59000 | 59000 | 58800 | 415 |
| 562 | 20231221 | 091700 | 1358845900 | 58900 | 58700 | 59000 | 58700 | 1365 |
| 563 | 20231221 | 091600 | 1278594400 | 58700 | 58800 | 58800 | 58700 | 547 |
| 564 | 20231221 | 091500 | 1246431900 | 58800 | 58700 | 58800 | 58600 | 370 |
| 565 | 20231221 | 091400 | 1224701900 | 58600 | 58300 | 58800 | 58300 | 1303 |
| 566 | 20231221 | 091300 | 1148356300 | 58300 | 58500 | 58500 | 58300 | 1042 |
| 567 | 20231221 | 091200 | 1087570800 | 58400 | 58600 | 58600 | 58400 | 1313 |
| 568 | 20231221 | 091100 | 1010775300 | 58600 | 58800 | 58800 | 58500 | 1396 |
| 569 | 20231221 | 091000 | 928854300 | 58800 | 58800 | 58800 | 58600 | 1145 |
| 570 | 20231221 | 090900 | 861680800 | 58800 | 58700 | 58900 | 58600 | 1353 |
| 571 | 20231221 | 090800 | 782225600 | 58700 | 58600 | 58700 | 58500 | 1285 |
| 572 | 20231221 | 090700 | 706906700 | 58600 | 58400 | 58600 | 58400 | 2011 |
| 573 | 20231221 | 090600 | 589271100 | 58400 | 58500 | 58500 | 58400 | 1128 |
| 574 | 20231221 | 090500 | 523351700 | 58500 | 58300 | 58500 | 58200 | 2010 |
| 575 | 20231221 | 090400 | 406029900 | 58300 | 58300 | 58400 | 58200 | 914 |
| 576 | 20231221 | 090300 | 352750200 | 58300 | 58200 | 58400 | 58200 | 752 |
| 577 | 20231221 | 090200 | 308913700 | 58300 | 58100 | 58400 | 57800 | 829 |
| 578 | 20231221 | 090100 | 260711300 | 58100 | 57900 | 58100 | 57600 | 1680 |
| 579 | 20231221 | 090000 | 163643600 | 57900 | 57800 | 57900 | 57500 | 2827 |