29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 3 | 20231221 | 183600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20231221 | 183500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20231221 | 183400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20231221 | 183300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20231221 | 183200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20231221 | 183100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20231221 | 183000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20231221 | 182900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20231221 | 182800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20231221 | 182700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20231221 | 182600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20231221 | 182500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20231221 | 182400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20231221 | 182300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20231221 | 182200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20231221 | 182100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20231221 | 182000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20231221 | 181900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20231221 | 181800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20231221 | 181700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20231221 | 181600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20231221 | 181500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20231221 | 181400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20231221 | 181300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20231221 | 181200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20231221 | 181100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20231221 | 181000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20231221 | 180900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20231221 | 180800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20231221 | 180700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 33 | 20231221 | 180600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20231221 | 180500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20231221 | 180400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20231221 | 180300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20231221 | 180200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20231221 | 180100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20231221 | 180000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20231221 | 175900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20231221 | 175800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20231221 | 175700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20231221 | 175600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20231221 | 175500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20231221 | 175400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20231221 | 175300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20231221 | 175200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20231221 | 175100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20231221 | 175000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20231221 | 174900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20231221 | 174800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20231221 | 174700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20231221 | 174600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20231221 | 174500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20231221 | 174400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20231221 | 174300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20231221 | 174200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20231221 | 174100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20231221 | 174000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20231221 | 173900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20231221 | 173800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20231221 | 173700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 63 | 20231221 | 173600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20231221 | 173500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20231221 | 173400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20231221 | 173300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20231221 | 173200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20231221 | 173100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20231221 | 173000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20231221 | 172900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20231221 | 172800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20231221 | 172700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20231221 | 172600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20231221 | 172500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20231221 | 172400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20231221 | 172300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20231221 | 172200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20231221 | 172100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20231221 | 172000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20231221 | 171900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20231221 | 171800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20231221 | 171700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20231221 | 171600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20231221 | 171500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20231221 | 171400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20231221 | 171300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20231221 | 171200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20231221 | 171100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20231221 | 171000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20231221 | 170900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20231221 | 170800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20231221 | 170700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 93 | 20231221 | 170600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20231221 | 170500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20231221 | 170400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20231221 | 170300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20231221 | 170200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20231221 | 170100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20231221 | 170000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20231221 | 165900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20231221 | 165800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20231221 | 165700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20231221 | 165600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20231221 | 165500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20231221 | 165400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20231221 | 165300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20231221 | 165200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20231221 | 165100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20231221 | 165000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20231221 | 164900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20231221 | 164800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20231221 | 164700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20231221 | 164600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20231221 | 164500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20231221 | 164400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20231221 | 164300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20231221 | 164200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20231221 | 164100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20231221 | 164000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20231221 | 163900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20231221 | 163800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20231221 | 163700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 123 | 20231221 | 163600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20231221 | 163500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20231221 | 163400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20231221 | 163300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20231221 | 163200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20231221 | 163100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20231221 | 163000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20231221 | 162900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20231221 | 162800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20231221 | 162700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20231221 | 162600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20231221 | 162500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20231221 | 162400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20231221 | 162300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20231221 | 162200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20231221 | 162100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20231221 | 162000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20231221 | 161900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20231221 | 161800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20231221 | 161700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20231221 | 161600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20231221 | 161500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20231221 | 161400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20231221 | 161300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20231221 | 161200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20231221 | 161100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20231221 | 161000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20231221 | 160900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20231221 | 160800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20231221 | 160700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 153 | 20231221 | 160600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20231221 | 160500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20231221 | 160400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20231221 | 160300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20231221 | 160200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20231221 | 160100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20231221 | 160000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20231221 | 155900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20231221 | 155800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20231221 | 155700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20231221 | 155600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20231221 | 155500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20231221 | 155400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20231221 | 155300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20231221 | 155200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20231221 | 155100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20231221 | 155000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20231221 | 154900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20231221 | 154800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20231221 | 154700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20231221 | 154600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20231221 | 154500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20231221 | 154400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20231221 | 154300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20231221 | 154200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20231221 | 154100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20231221 | 154000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20231221 | 153900 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20231221 | 153800 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20231221 | 153700 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 183 | 20231221 | 153600 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20231221 | 153500 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20231221 | 153400 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20231221 | 153300 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20231221 | 153200 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20231221 | 153100 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20231221 | 153000 | 10695033220 | 6560 | 6560 | 6560 | 6560 | 34130 |
| 190 | 20231221 | 152900 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231221 | 152800 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231221 | 152700 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231221 | 152600 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231221 | 152500 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231221 | 152400 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231221 | 152300 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231221 | 152200 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231221 | 152100 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231221 | 152000 | 10471140420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231221 | 151900 | 10471140420 | 6590 | 6590 | 6590 | 6580 | 10994 |
| 201 | 20231221 | 151800 | 10398732180 | 6580 | 6580 | 6590 | 6570 | 9694 |
| 202 | 20231221 | 151700 | 10334905640 | 6590 | 6580 | 6590 | 6570 | 4670 |
| 203 | 20231221 | 151600 | 10304169970 | 6590 | 6580 | 6590 | 6570 | 16836 |
| 204 | 20231221 | 151500 | 10193511640 | 6570 | 6580 | 6590 | 6570 | 11912 |
| 205 | 20231221 | 151400 | 10115149850 | 6590 | 6590 | 6590 | 6580 | 1341 |
| 206 | 20231221 | 151300 | 10106313180 | 6590 | 6580 | 6590 | 6570 | 7308 |
| 207 | 20231221 | 151200 | 10058205590 | 6580 | 6600 | 6600 | 6570 | 8994 |
| 208 | 20231221 | 151100 | 9998992090 | 6600 | 6590 | 6620 | 6570 | 15722 |
| 209 | 20231221 | 151000 | 9895354920 | 6590 | 6600 | 6610 | 6570 | 10654 |
| 210 | 20231221 | 150900 | 9825111280 | 6600 | 6580 | 6600 | 6570 | 9522 |
| 211 | 20231221 | 150800 | 9762426980 | 6580 | 6560 | 6590 | 6560 | 7550 |
| 212 | 20231221 | 150700 | 9712839160 | 6540 | 6620 | 6620 | 6470 | 15784 |
| 213 | 20231221 | 150600 | 9609686560 | 6600 | 6500 | 6650 | 6500 | 21303 |
| 214 | 20231221 | 150500 | 9469533660 | 6510 | 6500 | 6510 | 6490 | 4326 |
| 215 | 20231221 | 150400 | 9441410850 | 6500 | 6520 | 6540 | 6500 | 5485 |
| 216 | 20231221 | 150300 | 9405653960 | 6540 | 6530 | 6540 | 6530 | 4401 |
| 217 | 20231221 | 150200 | 9376885340 | 6530 | 6510 | 6540 | 6500 | 13873 |
| 218 | 20231221 | 150100 | 9286386020 | 6500 | 6500 | 6530 | 6490 | 1723 |
| 219 | 20231221 | 150000 | 9275159860 | 6490 | 6530 | 6540 | 6490 | 15158 |
| 220 | 20231221 | 145900 | 9176544550 | 6530 | 6510 | 6530 | 6510 | 6094 |
| 221 | 20231221 | 145800 | 9136806670 | 6510 | 6510 | 6520 | 6500 | 4555 |
| 222 | 20231221 | 145700 | 9107128200 | 6510 | 6500 | 6520 | 6480 | 9528 |
| 223 | 20231221 | 145600 | 9045217710 | 6510 | 6490 | 6580 | 6480 | 10739 |
| 224 | 20231221 | 145500 | 8975241430 | 6490 | 6550 | 6580 | 6480 | 16937 |
| 225 | 20231221 | 145400 | 8864348850 | 6550 | 6520 | 6590 | 6520 | 21880 |
| 226 | 20231221 | 145300 | 8720770610 | 6530 | 6480 | 6530 | 6470 | 20500 |
| 227 | 20231221 | 145200 | 8587661770 | 6480 | 6440 | 6480 | 6440 | 8029 |
| 228 | 20231221 | 145100 | 8535821020 | 6440 | 6440 | 6450 | 6430 | 9103 |
| 229 | 20231221 | 145000 | 8477200450 | 6440 | 6410 | 6440 | 6400 | 9189 |
| 230 | 20231221 | 144900 | 8418233230 | 6410 | 6380 | 6410 | 6380 | 4973 |
| 231 | 20231221 | 144800 | 8386422210 | 6380 | 6370 | 6380 | 6360 | 3507 |
| 232 | 20231221 | 144700 | 8364077710 | 6360 | 6370 | 6370 | 6360 | 264 |
| 233 | 20231221 | 144600 | 8362397030 | 6370 | 6360 | 6370 | 6360 | 487 |
| 234 | 20231221 | 144500 | 8359299620 | 6360 | 6360 | 6360 | 6350 | 493 |
| 235 | 20231221 | 144400 | 8356164290 | 6360 | 6360 | 6370 | 6360 | 681 |
| 236 | 20231221 | 144300 | 8351832650 | 6370 | 6360 | 6370 | 6350 | 356 |
| 237 | 20231221 | 144200 | 8349571470 | 6360 | 6370 | 6370 | 6360 | 565 |
| 238 | 20231221 | 144100 | 8345977350 | 6370 | 6380 | 6380 | 6360 | 582 |
| 239 | 20231221 | 144000 | 8342275670 | 6360 | 6360 | 6360 | 6360 | 115 |
| 240 | 20231221 | 143900 | 8341544270 | 6370 | 6390 | 6390 | 6370 | 805 |
| 241 | 20231221 | 143800 | 8336416390 | 6380 | 6380 | 6390 | 6380 | 697 |
| 242 | 20231221 | 143700 | 8331969520 | 6380 | 6380 | 6390 | 6380 | 925 |
| 243 | 20231221 | 143600 | 8326068010 | 6380 | 6380 | 6380 | 6370 | 734 |
| 244 | 20231221 | 143500 | 8321385540 | 6380 | 6370 | 6380 | 6360 | 4653 |
| 245 | 20231221 | 143400 | 8291725590 | 6370 | 6360 | 6370 | 6360 | 140 |
| 246 | 20231221 | 143300 | 8290834790 | 6360 | 6360 | 6360 | 6360 | 535 |
| 247 | 20231221 | 143200 | 8287432190 | 6350 | 6360 | 6360 | 6350 | 1552 |
| 248 | 20231221 | 143100 | 8277563070 | 6360 | 6370 | 6370 | 6360 | 262 |
| 249 | 20231221 | 143000 | 8275895700 | 6360 | 6350 | 6370 | 6350 | 626 |
| 250 | 20231221 | 142900 | 8271914950 | 6350 | 6350 | 6360 | 6350 | 432 |
| 251 | 20231221 | 142800 | 8269168740 | 6350 | 6350 | 6350 | 6350 | 1197 |
| 252 | 20231221 | 142700 | 8261567790 | 6350 | 6350 | 6350 | 6350 | 1802 |
| 253 | 20231221 | 142600 | 8250125090 | 6360 | 6350 | 6360 | 6350 | 48 |
| 254 | 20231221 | 142500 | 8249820040 | 6350 | 6350 | 6350 | 6350 | 1101 |
| 255 | 20231221 | 142400 | 8242828690 | 6350 | 6350 | 6350 | 6350 | 783 |
| 256 | 20231221 | 142300 | 8237856640 | 6340 | 6340 | 6340 | 6340 | 585 |
| 257 | 20231221 | 142200 | 8234147740 | 6330 | 6340 | 6340 | 6330 | 931 |
| 258 | 20231221 | 142100 | 8228246700 | 6340 | 6340 | 6340 | 6330 | 586 |
| 259 | 20231221 | 142000 | 8224536620 | 6340 | 6330 | 6340 | 6330 | 250 |
| 260 | 20231221 | 141900 | 8222953620 | 6330 | 6330 | 6330 | 6330 | 2284 |
| 261 | 20231221 | 141800 | 8208495900 | 6330 | 6330 | 6330 | 6330 | 210 |
| 262 | 20231221 | 141700 | 8207166600 | 6330 | 6340 | 6340 | 6330 | 613 |
| 263 | 20231221 | 141600 | 8203281180 | 6330 | 6330 | 6340 | 6330 | 78 |
| 264 | 20231221 | 141500 | 8202787430 | 6330 | 6340 | 6340 | 6330 | 312 |
| 265 | 20231221 | 141400 | 8200810780 | 6340 | 6340 | 6340 | 6340 | 147 |
| 266 | 20231221 | 141300 | 8199878800 | 6330 | 6350 | 6350 | 6330 | 4120 |
| 267 | 20231221 | 141200 | 8173785930 | 6350 | 6340 | 6350 | 6340 | 445 |
| 268 | 20231221 | 141100 | 8170963130 | 6340 | 6340 | 6340 | 6340 | 1414 |
| 269 | 20231221 | 141000 | 8161998370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20231221 | 140900 | 8161998370 | 6350 | 6350 | 6350 | 6350 | 891 |
| 271 | 20231221 | 140800 | 8156340520 | 6350 | 6350 | 6350 | 6350 | 314 |
| 272 | 20231221 | 140700 | 8154346620 | 6350 | 6350 | 6350 | 6340 | 551 |
| 273 | 20231221 | 140600 | 8150851270 | 6350 | 6350 | 6350 | 6350 | 647 |
| 274 | 20231221 | 140500 | 8146742820 | 6350 | 6350 | 6350 | 6350 | 130 |
| 275 | 20231221 | 140400 | 8145917320 | 6350 | 6350 | 6350 | 6350 | 2316 |
| 276 | 20231221 | 140300 | 8131210720 | 6350 | 6350 | 6350 | 6340 | 777 |
| 277 | 20231221 | 140200 | 8126278300 | 6350 | 6350 | 6350 | 6340 | 226 |
| 278 | 20231221 | 140100 | 8124843250 | 6340 | 6340 | 6340 | 6340 | 304 |
| 279 | 20231221 | 140000 | 8122915890 | 6330 | 6330 | 6330 | 6330 | 124 |
| 280 | 20231221 | 135900 | 8122130970 | 6340 | 6330 | 6340 | 6330 | 502 |
| 281 | 20231221 | 135800 | 8118950310 | 6330 | 6330 | 6330 | 6330 | 37 |
| 282 | 20231221 | 135700 | 8118716100 | 6330 | 6340 | 6340 | 6330 | 31 |
| 283 | 20231221 | 135600 | 8118519860 | 6320 | 6330 | 6340 | 6320 | 405 |
| 284 | 20231221 | 135500 | 8115953160 | 6330 | 6340 | 6340 | 6330 | 1257 |
| 285 | 20231221 | 135400 | 8107984350 | 6340 | 6340 | 6340 | 6340 | 60 |
| 286 | 20231221 | 135300 | 8107603950 | 6340 | 6330 | 6340 | 6320 | 1650 |
| 287 | 20231221 | 135200 | 8097166940 | 6340 | 6330 | 6340 | 6330 | 444 |
| 288 | 20231221 | 135100 | 8094356210 | 6330 | 6330 | 6330 | 6330 | 534 |
| 289 | 20231221 | 135000 | 8090975990 | 6320 | 6320 | 6320 | 6320 | 235 |
| 290 | 20231221 | 134900 | 8089490790 | 6320 | 6330 | 6330 | 6320 | 1602 |
| 291 | 20231221 | 134800 | 8079361150 | 6320 | 6330 | 6330 | 6320 | 1397 |
| 292 | 20231221 | 134700 | 8070532100 | 6320 | 6330 | 6330 | 6320 | 1879 |
| 293 | 20231221 | 134600 | 8058656560 | 6330 | 6330 | 6340 | 6320 | 3209 |
| 294 | 20231221 | 134500 | 8038364080 | 6340 | 6340 | 6340 | 6330 | 466 |
| 295 | 20231221 | 134400 | 8035412900 | 6340 | 6340 | 6340 | 6340 | 1213 |
| 296 | 20231221 | 134300 | 8027722480 | 6340 | 6350 | 6350 | 6340 | 206 |
| 297 | 20231221 | 134200 | 8026416420 | 6340 | 6340 | 6340 | 6340 | 452 |
| 298 | 20231221 | 134100 | 8023550740 | 6350 | 6350 | 6350 | 6330 | 220 |
| 299 | 20231221 | 134000 | 8022155070 | 6350 | 6330 | 6360 | 6330 | 2368 |
| 300 | 20231221 | 133900 | 8007132030 | 6330 | 6310 | 6340 | 6310 | 3840 |
| 301 | 20231221 | 133800 | 7982850380 | 6300 | 6310 | 6310 | 6300 | 1785 |
| 302 | 20231221 | 133700 | 7971604830 | 6310 | 6300 | 6310 | 6300 | 580 |
| 303 | 20231221 | 133600 | 7967950670 | 6300 | 6310 | 6320 | 6300 | 4742 |
| 304 | 20231221 | 133500 | 7938065470 | 6310 | 6310 | 6320 | 6300 | 1366 |
| 305 | 20231221 | 133400 | 7929447630 | 6310 | 6310 | 6320 | 6310 | 659 |
| 306 | 20231221 | 133300 | 7925289200 | 6320 | 6330 | 6330 | 6310 | 2968 |
| 307 | 20231221 | 133200 | 7906560910 | 6310 | 6330 | 6330 | 6310 | 1153 |
| 308 | 20231221 | 133100 | 7899281620 | 6320 | 6320 | 6330 | 6320 | 916 |
| 309 | 20231221 | 133000 | 7893492470 | 6330 | 6320 | 6330 | 6310 | 1950 |
| 310 | 20231221 | 132900 | 7881172460 | 6330 | 6330 | 6330 | 6310 | 821 |
| 311 | 20231221 | 132800 | 7875986570 | 6320 | 6330 | 6330 | 6310 | 654 |
| 312 | 20231221 | 132700 | 7871853850 | 6320 | 6290 | 6320 | 6290 | 1687 |
| 313 | 20231221 | 132600 | 7861217410 | 6290 | 6320 | 6320 | 6290 | 773 |
| 314 | 20231221 | 132500 | 7856346150 | 6320 | 6300 | 6330 | 6290 | 1768 |
| 315 | 20231221 | 132400 | 7845212380 | 6300 | 6300 | 6300 | 6290 | 3505 |
| 316 | 20231221 | 132300 | 7823151150 | 6300 | 6320 | 6320 | 6290 | 21448 |
| 317 | 20231221 | 132200 | 7687939530 | 6330 | 6350 | 6350 | 6320 | 8561 |
| 318 | 20231221 | 132100 | 7633787260 | 6350 | 6340 | 6350 | 6340 | 620 |
| 319 | 20231221 | 132000 | 7629855830 | 6350 | 6350 | 6350 | 6340 | 245 |
| 320 | 20231221 | 131900 | 7628302480 | 6350 | 6360 | 6370 | 6350 | 2637 |
| 321 | 20231221 | 131800 | 7611557470 | 6370 | 6370 | 6370 | 6360 | 524 |
| 322 | 20231221 | 131700 | 7608222070 | 6370 | 6360 | 6370 | 6350 | 1721 |
| 323 | 20231221 | 131600 | 7597278340 | 6350 | 6340 | 6360 | 6340 | 2249 |
| 324 | 20231221 | 131500 | 7582998640 | 6340 | 6340 | 6350 | 6330 | 338 |
| 325 | 20231221 | 131400 | 7580855950 | 6350 | 6340 | 6350 | 6340 | 152 |
| 326 | 20231221 | 131300 | 7579891260 | 6350 | 6340 | 6350 | 6340 | 158 |
| 327 | 20231221 | 131200 | 7578889530 | 6350 | 6340 | 6350 | 6340 | 328 |
| 328 | 20231221 | 131100 | 7576809990 | 6340 | 6320 | 6350 | 6320 | 4703 |
| 329 | 20231221 | 131000 | 7547048310 | 6320 | 6320 | 6320 | 6310 | 5352 |
| 330 | 20231221 | 130900 | 7513268830 | 6330 | 6330 | 6330 | 6320 | 203 |
| 331 | 20231221 | 130800 | 7511985840 | 6330 | 6320 | 6330 | 6320 | 192 |
| 332 | 20231221 | 130700 | 7510772390 | 6320 | 6320 | 6330 | 6310 | 751 |
| 333 | 20231221 | 130600 | 7506029540 | 6320 | 6320 | 6330 | 6310 | 2571 |
| 334 | 20231221 | 130500 | 7489803820 | 6320 | 6330 | 6330 | 6320 | 2614 |
| 335 | 20231221 | 130400 | 7473283180 | 6330 | 6350 | 6350 | 6320 | 1044 |
| 336 | 20231221 | 130300 | 7466675260 | 6350 | 6340 | 6360 | 6320 | 1441 |
| 337 | 20231221 | 130200 | 7457530440 | 6340 | 6320 | 6340 | 6320 | 3190 |
| 338 | 20231221 | 130100 | 7437368280 | 6320 | 6340 | 6340 | 6320 | 1149 |
| 339 | 20231221 | 130000 | 7430087920 | 6320 | 6340 | 6340 | 6320 | 9646 |
| 340 | 20231221 | 125900 | 7369061450 | 6340 | 6340 | 6340 | 6340 | 1201 |
| 341 | 20231221 | 125800 | 7361447110 | 6350 | 6350 | 6350 | 6350 | 1554 |
| 342 | 20231221 | 125700 | 7351579210 | 6350 | 6360 | 6360 | 6350 | 3899 |
| 343 | 20231221 | 125600 | 7326817010 | 6360 | 6370 | 6370 | 6350 | 1408 |
| 344 | 20231221 | 125500 | 7317862150 | 6360 | 6360 | 6380 | 6360 | 1037 |
| 345 | 20231221 | 125400 | 7311262940 | 6380 | 6380 | 6380 | 6370 | 203 |
| 346 | 20231221 | 125300 | 7309969070 | 6370 | 6370 | 6370 | 6360 | 1145 |
| 347 | 20231221 | 125200 | 7302676420 | 6360 | 6370 | 6370 | 6360 | 1535 |
| 348 | 20231221 | 125100 | 7292913780 | 6370 | 6370 | 6370 | 6360 | 253 |
| 349 | 20231221 | 125000 | 7291304640 | 6370 | 6370 | 6370 | 6370 | 156 |
| 350 | 20231221 | 124900 | 7290310920 | 6370 | 6360 | 6380 | 6360 | 108 |
| 351 | 20231221 | 124800 | 7289622920 | 6380 | 6380 | 6380 | 6380 | 0 |
| 352 | 20231221 | 124700 | 7289622920 | 6380 | 6380 | 6380 | 6360 | 884 |
| 353 | 20231221 | 124600 | 7283997300 | 6380 | 6380 | 6380 | 6380 | 217 |
| 354 | 20231221 | 124500 | 7282612840 | 6380 | 6380 | 6380 | 6380 | 8 |
| 355 | 20231221 | 124400 | 7282561800 | 6380 | 6380 | 6380 | 6370 | 1089 |
| 356 | 20231221 | 124300 | 7275623500 | 6380 | 6380 | 6380 | 6370 | 252 |
| 357 | 20231221 | 124200 | 7274017740 | 6380 | 6380 | 6380 | 6350 | 826 |
| 358 | 20231221 | 124100 | 7268759710 | 6380 | 6360 | 6380 | 6360 | 336 |
| 359 | 20231221 | 124000 | 7266617810 | 6360 | 6350 | 6360 | 6350 | 128 |
| 360 | 20231221 | 123900 | 7265804030 | 6360 | 6360 | 6360 | 6360 | 320 |
| 361 | 20231221 | 123800 | 7263768830 | 6360 | 6360 | 6360 | 6350 | 324 |
| 362 | 20231221 | 123700 | 7261708940 | 6350 | 6350 | 6350 | 6350 | 722 |
| 363 | 20231221 | 123600 | 7257124240 | 6350 | 6350 | 6350 | 6350 | 14 |
| 364 | 20231221 | 123500 | 7257035340 | 6360 | 6360 | 6360 | 6340 | 203 |
| 365 | 20231221 | 123400 | 7255748260 | 6340 | 6350 | 6360 | 6340 | 6116 |
| 366 | 20231221 | 123300 | 7216932580 | 6360 | 6350 | 6360 | 6350 | 480 |
| 367 | 20231221 | 123200 | 7213884570 | 6350 | 6350 | 6350 | 6350 | 291 |
| 368 | 20231221 | 123100 | 7212036720 | 6360 | 6360 | 6360 | 6350 | 4902 |
| 369 | 20231221 | 123000 | 7180904620 | 6370 | 6350 | 6370 | 6350 | 412 |
| 370 | 20231221 | 122900 | 7178287370 | 6360 | 6350 | 6360 | 6350 | 328 |
| 371 | 20231221 | 122800 | 7176204330 | 6350 | 6370 | 6370 | 6350 | 300 |
| 372 | 20231221 | 122700 | 7174299090 | 6360 | 6370 | 6370 | 6360 | 91 |
| 373 | 20231221 | 122600 | 7173720320 | 6370 | 6370 | 6370 | 6350 | 578 |
| 374 | 20231221 | 122500 | 7170044700 | 6350 | 6360 | 6370 | 6350 | 361 |
| 375 | 20231221 | 122400 | 7167752130 | 6370 | 6380 | 6380 | 6370 | 60 |
| 376 | 20231221 | 122300 | 7167369340 | 6350 | 6360 | 6370 | 6350 | 1833 |
| 377 | 20231221 | 122200 | 7155703620 | 6370 | 6370 | 6370 | 6370 | 62 |
| 378 | 20231221 | 122100 | 7155308680 | 6370 | 6360 | 6370 | 6350 | 516 |
| 379 | 20231221 | 122000 | 7152025400 | 6360 | 6360 | 6360 | 6360 | 786 |
| 380 | 20231221 | 121900 | 7147026440 | 6360 | 6360 | 6360 | 6360 | 313 |
| 381 | 20231221 | 121800 | 7145035760 | 6350 | 6360 | 6360 | 6350 | 191 |
| 382 | 20231221 | 121700 | 7143821200 | 6360 | 6360 | 6360 | 6360 | 349 |
| 383 | 20231221 | 121600 | 7141601560 | 6360 | 6360 | 6370 | 6360 | 333 |
| 384 | 20231221 | 121500 | 7139483670 | 6360 | 6370 | 6370 | 6360 | 759 |
| 385 | 20231221 | 121400 | 7134654860 | 6370 | 6370 | 6370 | 6360 | 496 |
| 386 | 20231221 | 121300 | 7131498630 | 6370 | 6360 | 6370 | 6360 | 1333 |
| 387 | 20231221 | 121200 | 7123020330 | 6360 | 6350 | 6360 | 6350 | 524 |
| 388 | 20231221 | 121100 | 7119692920 | 6360 | 6350 | 6360 | 6350 | 156 |
| 389 | 20231221 | 121000 | 7118701280 | 6350 | 6350 | 6350 | 6350 | 1538 |
| 390 | 20231221 | 120900 | 7108934980 | 6350 | 6360 | 6360 | 6350 | 707 |
| 391 | 20231221 | 120800 | 7104440400 | 6350 | 6350 | 6350 | 6350 | 1951 |
| 392 | 20231221 | 120700 | 7092051550 | 6360 | 6360 | 6360 | 6360 | 203 |
| 393 | 20231221 | 120600 | 7090760470 | 6350 | 6350 | 6350 | 6340 | 2141 |
| 394 | 20231221 | 120500 | 7077169060 | 6350 | 6360 | 6360 | 6350 | 1931 |
| 395 | 20231221 | 120400 | 7064906550 | 6360 | 6380 | 6380 | 6360 | 901 |
| 396 | 20231221 | 120300 | 7059176070 | 6360 | 6380 | 6380 | 6360 | 2027 |
| 397 | 20231221 | 120200 | 7046281520 | 6380 | 6380 | 6380 | 6360 | 1464 |
| 398 | 20231221 | 120100 | 7036957560 | 6390 | 6380 | 6390 | 6380 | 251 |
| 399 | 20231221 | 120000 | 7035354670 | 6380 | 6400 | 6400 | 6380 | 30 |
| 400 | 20231221 | 115900 | 7035163170 | 6400 | 6400 | 6400 | 6400 | 79 |
| 401 | 20231221 | 115800 | 7034657570 | 6380 | 6400 | 6400 | 6380 | 1002 |
| 402 | 20231221 | 115700 | 7028260710 | 6400 | 6400 | 6410 | 6390 | 1249 |
| 403 | 20231221 | 115600 | 7020267920 | 6410 | 6410 | 6420 | 6400 | 1740 |
| 404 | 20231221 | 115500 | 7009115770 | 6410 | 6380 | 6410 | 6380 | 1545 |
| 405 | 20231221 | 115400 | 6999229530 | 6390 | 6370 | 6390 | 6370 | 203 |
| 406 | 20231221 | 115300 | 6997933940 | 6370 | 6370 | 6390 | 6370 | 439 |
| 407 | 20231221 | 115200 | 6995137470 | 6370 | 6370 | 6370 | 6370 | 1 |
| 408 | 20231221 | 115100 | 6995131100 | 6370 | 6380 | 6380 | 6370 | 1026 |
| 409 | 20231221 | 115000 | 6988594980 | 6380 | 6380 | 6380 | 6380 | 38 |
| 410 | 20231221 | 114900 | 6988352540 | 6370 | 6370 | 6370 | 6370 | 787 |
| 411 | 20231221 | 114800 | 6983339350 | 6380 | 6380 | 6380 | 6370 | 45 |
| 412 | 20231221 | 114700 | 6983052350 | 6380 | 6360 | 6380 | 6360 | 1020 |
| 413 | 20231221 | 114600 | 6976560970 | 6350 | 6360 | 6360 | 6350 | 640 |
| 414 | 20231221 | 114500 | 6972496870 | 6360 | 6370 | 6370 | 6360 | 1101 |
| 415 | 20231221 | 114400 | 6965488390 | 6370 | 6380 | 6380 | 6370 | 526 |
| 416 | 20231221 | 114300 | 6962137270 | 6360 | 6380 | 6390 | 6360 | 1018 |
| 417 | 20231221 | 114200 | 6955662380 | 6360 | 6380 | 6380 | 6350 | 4671 |
| 418 | 20231221 | 114100 | 6925953480 | 6380 | 6390 | 6390 | 6380 | 1006 |
| 419 | 20231221 | 114000 | 6919532800 | 6390 | 6390 | 6390 | 6390 | 39 |
| 420 | 20231221 | 113900 | 6919283590 | 6390 | 6390 | 6390 | 6370 | 1647 |
| 421 | 20231221 | 113800 | 6908771870 | 6390 | 6400 | 6400 | 6390 | 48 |
| 422 | 20231221 | 113700 | 6908464850 | 6390 | 6390 | 6390 | 6390 | 200 |
| 423 | 20231221 | 113600 | 6907186850 | 6400 | 6390 | 6400 | 6390 | 405 |
| 424 | 20231221 | 113500 | 6904598700 | 6400 | 6400 | 6400 | 6390 | 228 |
| 425 | 20231221 | 113400 | 6903141700 | 6400 | 6400 | 6410 | 6390 | 1955 |
| 426 | 20231221 | 113300 | 6890636750 | 6410 | 6410 | 6410 | 6400 | 303 |
| 427 | 20231221 | 113200 | 6888694660 | 6410 | 6400 | 6410 | 6400 | 470 |
| 428 | 20231221 | 113100 | 6885686650 | 6400 | 6400 | 6410 | 6390 | 1799 |
| 429 | 20231221 | 113000 | 6874172860 | 6400 | 6410 | 6410 | 6400 | 532 |
| 430 | 20231221 | 112900 | 6870767750 | 6410 | 6390 | 6410 | 6390 | 192 |
| 431 | 20231221 | 112800 | 6869539700 | 6400 | 6410 | 6410 | 6390 | 130 |
| 432 | 20231221 | 112700 | 6868707400 | 6400 | 6400 | 6400 | 6390 | 121 |
| 433 | 20231221 | 112600 | 6867933230 | 6400 | 6390 | 6410 | 6390 | 410 |
| 434 | 20231221 | 112500 | 6865308440 | 6410 | 6390 | 6410 | 6390 | 768 |
| 435 | 20231221 | 112400 | 6860391440 | 6390 | 6400 | 6410 | 6390 | 2298 |
| 436 | 20231221 | 112300 | 6845685290 | 6400 | 6410 | 6420 | 6400 | 2177 |
| 437 | 20231221 | 112200 | 6831730950 | 6410 | 6420 | 6420 | 6400 | 2172 |
| 438 | 20231221 | 112100 | 6817790590 | 6430 | 6370 | 6430 | 6370 | 8823 |
| 439 | 20231221 | 112000 | 6761203920 | 6370 | 6340 | 6380 | 6340 | 585 |
| 440 | 20231221 | 111900 | 6757487990 | 6350 | 6350 | 6350 | 6350 | 2304 |
| 441 | 20231221 | 111800 | 6742857590 | 6370 | 6350 | 6370 | 6350 | 125 |
| 442 | 20231221 | 111700 | 6742063790 | 6350 | 6350 | 6350 | 6350 | 1796 |
| 443 | 20231221 | 111600 | 6730659190 | 6350 | 6370 | 6370 | 6350 | 1455 |
| 444 | 20231221 | 111500 | 6721416900 | 6380 | 6370 | 6380 | 6370 | 1034 |
| 445 | 20231221 | 111400 | 6714827500 | 6380 | 6370 | 6380 | 6370 | 5545 |
| 446 | 20231221 | 111300 | 6679503730 | 6370 | 6370 | 6370 | 6370 | 528 |
| 447 | 20231221 | 111200 | 6676140370 | 6380 | 6360 | 6390 | 6350 | 3216 |
| 448 | 20231221 | 111100 | 6655640580 | 6360 | 6350 | 6370 | 6340 | 528 |
| 449 | 20231221 | 111000 | 6652287240 | 6350 | 6350 | 6370 | 6350 | 1543 |
| 450 | 20231221 | 110900 | 6642473080 | 6340 | 6350 | 6370 | 6340 | 1431 |
| 451 | 20231221 | 110800 | 6633386920 | 6360 | 6340 | 6360 | 6330 | 725 |
| 452 | 20231221 | 110700 | 6628794780 | 6340 | 6340 | 6370 | 6330 | 1177 |
| 453 | 20231221 | 110600 | 6621343010 | 6330 | 6340 | 6360 | 6330 | 1238 |
| 454 | 20231221 | 110500 | 6613487370 | 6340 | 6350 | 6350 | 6340 | 2559 |
| 455 | 20231221 | 110400 | 6597257300 | 6340 | 6340 | 6350 | 6320 | 4574 |
| 456 | 20231221 | 110300 | 6568292360 | 6350 | 6340 | 6350 | 6340 | 186 |
| 457 | 20231221 | 110200 | 6567113110 | 6340 | 6330 | 6350 | 6330 | 3057 |
| 458 | 20231221 | 110100 | 6547742070 | 6330 | 6350 | 6350 | 6330 | 664 |
| 459 | 20231221 | 110000 | 6543538790 | 6330 | 6320 | 6350 | 6310 | 3683 |
| 460 | 20231221 | 105900 | 6520245960 | 6330 | 6340 | 6340 | 6310 | 3869 |
| 461 | 20231221 | 105800 | 6495807980 | 6350 | 6330 | 6350 | 6300 | 7909 |
| 462 | 20231221 | 105700 | 6445910500 | 6330 | 6320 | 6340 | 6310 | 5417 |
| 463 | 20231221 | 105600 | 6411704310 | 6310 | 6320 | 6330 | 6310 | 8999 |
| 464 | 20231221 | 105500 | 6354888590 | 6320 | 6350 | 6350 | 6310 | 22411 |
| 465 | 20231221 | 105400 | 6212883190 | 6350 | 6360 | 6380 | 6350 | 7796 |
| 466 | 20231221 | 105300 | 6163280350 | 6360 | 6370 | 6380 | 6360 | 7183 |
| 467 | 20231221 | 105200 | 6117514270 | 6370 | 6400 | 6400 | 6370 | 3949 |
| 468 | 20231221 | 105100 | 6092303320 | 6400 | 6410 | 6410 | 6400 | 2758 |
| 469 | 20231221 | 105000 | 6074642880 | 6410 | 6400 | 6410 | 6400 | 1333 |
| 470 | 20231221 | 104900 | 6066101780 | 6400 | 6400 | 6400 | 6390 | 532 |
| 471 | 20231221 | 104800 | 6062697400 | 6390 | 6390 | 6390 | 6390 | 500 |
| 472 | 20231221 | 104700 | 6059502400 | 6390 | 6390 | 6400 | 6390 | 1411 |
| 473 | 20231221 | 104600 | 6050485620 | 6400 | 6390 | 6400 | 6390 | 99 |
| 474 | 20231221 | 104500 | 6049852150 | 6390 | 6390 | 6410 | 6380 | 3392 |
| 475 | 20231221 | 104400 | 6028201510 | 6400 | 6380 | 6400 | 6380 | 2163 |
| 476 | 20231221 | 104300 | 6014398560 | 6380 | 6390 | 6410 | 6370 | 4993 |
| 477 | 20231221 | 104200 | 5982524220 | 6390 | 6380 | 6390 | 6370 | 3667 |
| 478 | 20231221 | 104100 | 5959108070 | 6390 | 6400 | 6410 | 6380 | 7097 |
| 479 | 20231221 | 104000 | 5913758090 | 6410 | 6400 | 6410 | 6390 | 3523 |
| 480 | 20231221 | 103900 | 5891193730 | 6400 | 6400 | 6400 | 6380 | 1138 |
| 481 | 20231221 | 103800 | 5883913950 | 6370 | 6380 | 6380 | 6370 | 1586 |
| 482 | 20231221 | 103700 | 5873796400 | 6380 | 6370 | 6420 | 6350 | 14835 |
| 483 | 20231221 | 103600 | 5779393720 | 6380 | 6390 | 6400 | 6360 | 13461 |
| 484 | 20231221 | 103500 | 5693655920 | 6390 | 6400 | 6420 | 6380 | 5048 |
| 485 | 20231221 | 103400 | 5661429590 | 6400 | 6400 | 6400 | 6400 | 2229 |
| 486 | 20231221 | 103300 | 5647163990 | 6400 | 6440 | 6440 | 6390 | 25456 |
| 487 | 20231221 | 103200 | 5484211840 | 6430 | 6440 | 6440 | 6430 | 863 |
| 488 | 20231221 | 103100 | 5478659140 | 6420 | 6410 | 6450 | 6410 | 3902 |
| 489 | 20231221 | 103000 | 5453633710 | 6410 | 6440 | 6440 | 6410 | 11299 |
| 490 | 20231221 | 102900 | 5381120880 | 6430 | 6430 | 6460 | 6430 | 2820 |
| 491 | 20231221 | 102800 | 5362980830 | 6430 | 6430 | 6450 | 6420 | 3435 |
| 492 | 20231221 | 102700 | 5340909050 | 6430 | 6450 | 6450 | 6430 | 2044 |
| 493 | 20231221 | 102600 | 5327747170 | 6450 | 6430 | 6450 | 6420 | 11491 |
| 494 | 20231221 | 102500 | 5253957490 | 6420 | 6450 | 6450 | 6410 | 20023 |
| 495 | 20231221 | 102400 | 5125209150 | 6450 | 6450 | 6460 | 6450 | 4415 |
| 496 | 20231221 | 102300 | 5096731170 | 6450 | 6450 | 6450 | 6440 | 4261 |
| 497 | 20231221 | 102200 | 5069248470 | 6480 | 6470 | 6480 | 6450 | 191 |
| 498 | 20231221 | 102100 | 5068014910 | 6470 | 6450 | 6470 | 6440 | 4032 |
| 499 | 20231221 | 102000 | 5041986160 | 6450 | 6460 | 6460 | 6450 | 2661 |
| 500 | 20231221 | 101900 | 5024808680 | 6450 | 6480 | 6480 | 6450 | 986 |
| 501 | 20231221 | 101800 | 5018448680 | 6490 | 6470 | 6490 | 6440 | 3397 |
| 502 | 20231221 | 101700 | 4996501160 | 6470 | 6480 | 6480 | 6470 | 774 |
| 503 | 20231221 | 101600 | 4991488390 | 6480 | 6470 | 6480 | 6470 | 1821 |
| 504 | 20231221 | 101500 | 4979701970 | 6470 | 6450 | 6470 | 6450 | 1068 |
| 505 | 20231221 | 101400 | 4972798630 | 6450 | 6470 | 6470 | 6440 | 4206 |
| 506 | 20231221 | 101300 | 4945675640 | 6470 | 6440 | 6470 | 6440 | 4074 |
| 507 | 20231221 | 101200 | 4919423150 | 6440 | 6460 | 6470 | 6440 | 1859 |
| 508 | 20231221 | 101100 | 4907434030 | 6460 | 6440 | 6470 | 6430 | 5834 |
| 509 | 20231221 | 101000 | 4869832340 | 6440 | 6460 | 6460 | 6430 | 14137 |
| 510 | 20231221 | 100900 | 4778767840 | 6460 | 6480 | 6480 | 6460 | 10441 |
| 511 | 20231221 | 100800 | 4711195630 | 6490 | 6490 | 6490 | 6480 | 1885 |
| 512 | 20231221 | 100700 | 4698962210 | 6490 | 6480 | 6500 | 6480 | 922 |
| 513 | 20231221 | 100600 | 4692978430 | 6490 | 6520 | 6530 | 6490 | 2267 |
| 514 | 20231221 | 100500 | 4678227540 | 6520 | 6480 | 6520 | 6470 | 3798 |
| 515 | 20231221 | 100400 | 4653579030 | 6480 | 6490 | 6520 | 6470 | 5535 |
| 516 | 20231221 | 100300 | 4617631540 | 6490 | 6480 | 6500 | 6480 | 3046 |
| 517 | 20231221 | 100200 | 4597871570 | 6470 | 6470 | 6490 | 6470 | 4554 |
| 518 | 20231221 | 100100 | 4568382970 | 6470 | 6500 | 6500 | 6470 | 4622 |
| 519 | 20231221 | 100000 | 4538424340 | 6490 | 6500 | 6510 | 6490 | 7443 |
| 520 | 20231221 | 095900 | 4490077560 | 6500 | 6500 | 6510 | 6490 | 6203 |
| 521 | 20231221 | 095800 | 4449753420 | 6500 | 6510 | 6520 | 6500 | 3077 |
| 522 | 20231221 | 095700 | 4429740430 | 6520 | 6500 | 6520 | 6490 | 2109 |
| 523 | 20231221 | 095600 | 4416028830 | 6500 | 6520 | 6530 | 6500 | 4302 |
| 524 | 20231221 | 095500 | 4388036960 | 6520 | 6530 | 6530 | 6490 | 14353 |
| 525 | 20231221 | 095400 | 4294673410 | 6520 | 6540 | 6550 | 6520 | 6421 |
| 526 | 20231221 | 095300 | 4252746250 | 6540 | 6560 | 6570 | 6530 | 18298 |
| 527 | 20231221 | 095200 | 4133058420 | 6560 | 6580 | 6590 | 6550 | 15680 |
| 528 | 20231221 | 095100 | 4030100430 | 6580 | 6580 | 6590 | 6570 | 3560 |
| 529 | 20231221 | 095000 | 4006695310 | 6580 | 6580 | 6590 | 6580 | 3747 |
| 530 | 20231221 | 094900 | 3982040010 | 6590 | 6600 | 6600 | 6580 | 7201 |
| 531 | 20231221 | 094800 | 3934633380 | 6600 | 6580 | 6600 | 6570 | 1495 |
| 532 | 20231221 | 094700 | 3924798410 | 6600 | 6580 | 6600 | 6570 | 9894 |
| 533 | 20231221 | 094600 | 3859677050 | 6590 | 6590 | 6590 | 6580 | 5611 |
| 534 | 20231221 | 094500 | 3822727420 | 6590 | 6630 | 6630 | 6570 | 19740 |
| 535 | 20231221 | 094400 | 3692438840 | 6620 | 6660 | 6660 | 6610 | 25175 |
| 536 | 20231221 | 094300 | 3525237230 | 6670 | 6690 | 6700 | 6660 | 29566 |
| 537 | 20231221 | 094200 | 3327761850 | 6700 | 6680 | 6710 | 6680 | 15165 |
| 538 | 20231221 | 094100 | 3226210770 | 6690 | 6690 | 6700 | 6680 | 29928 |
| 539 | 20231221 | 094000 | 3025944490 | 6690 | 6670 | 6690 | 6660 | 9013 |
| 540 | 20231221 | 093900 | 2965785230 | 6660 | 6660 | 6680 | 6650 | 22457 |
| 541 | 20231221 | 093800 | 2816013560 | 6670 | 6660 | 6670 | 6640 | 10908 |
| 542 | 20231221 | 093700 | 2743384900 | 6660 | 6660 | 6670 | 6630 | 7728 |
| 543 | 20231221 | 093600 | 2692016140 | 6640 | 6660 | 6670 | 6640 | 19555 |
| 544 | 20231221 | 093500 | 2561811000 | 6660 | 6640 | 6660 | 6620 | 10283 |
| 545 | 20231221 | 093400 | 2493438470 | 6630 | 6620 | 6650 | 6620 | 5169 |
| 546 | 20231221 | 093300 | 2459170390 | 6640 | 6640 | 6650 | 6610 | 16769 |
| 547 | 20231221 | 093200 | 2347915700 | 6650 | 6630 | 6650 | 6620 | 17059 |
| 548 | 20231221 | 093100 | 2234700040 | 6620 | 6620 | 6630 | 6590 | 11992 |
| 549 | 20231221 | 093000 | 2155406370 | 6620 | 6590 | 6620 | 6590 | 13427 |
| 550 | 20231221 | 092900 | 2066676500 | 6610 | 6600 | 6610 | 6590 | 5526 |
| 551 | 20231221 | 092800 | 2030211830 | 6600 | 6580 | 6600 | 6570 | 3509 |
| 552 | 20231221 | 092700 | 2007078450 | 6570 | 6610 | 6620 | 6560 | 25077 |
| 553 | 20231221 | 092600 | 1841911260 | 6590 | 6600 | 6610 | 6580 | 3392 |
| 554 | 20231221 | 092500 | 1819538030 | 6580 | 6620 | 6630 | 6580 | 10283 |
| 555 | 20231221 | 092400 | 1751617890 | 6610 | 6610 | 6630 | 6580 | 16740 |
| 556 | 20231221 | 092300 | 1640810300 | 6610 | 6570 | 6610 | 6560 | 13477 |
| 557 | 20231221 | 092200 | 1551978160 | 6590 | 6580 | 6590 | 6560 | 4241 |
| 558 | 20231221 | 092100 | 1524072920 | 6580 | 6530 | 6580 | 6520 | 3205 |
| 559 | 20231221 | 092000 | 1503089670 | 6530 | 6580 | 6580 | 6530 | 11076 |
| 560 | 20231221 | 091900 | 1430483850 | 6580 | 6600 | 6600 | 6580 | 3756 |
| 561 | 20231221 | 091800 | 1405756700 | 6590 | 6590 | 6600 | 6580 | 2672 |
| 562 | 20231221 | 091700 | 1388154370 | 6590 | 6580 | 6590 | 6580 | 1580 |
| 563 | 20231221 | 091600 | 1377752500 | 6580 | 6590 | 6590 | 6570 | 2453 |
| 564 | 20231221 | 091500 | 1361625210 | 6590 | 6590 | 6590 | 6570 | 257 |
| 565 | 20231221 | 091400 | 1359933180 | 6590 | 6560 | 6590 | 6560 | 19057 |
| 566 | 20231221 | 091300 | 1234790150 | 6560 | 6580 | 6580 | 6560 | 6579 |
| 567 | 20231221 | 091200 | 1191597830 | 6580 | 6590 | 6590 | 6560 | 8337 |
| 568 | 20231221 | 091100 | 1136758100 | 6600 | 6590 | 6620 | 6590 | 5688 |
| 569 | 20231221 | 091000 | 1099264720 | 6590 | 6620 | 6640 | 6590 | 12371 |
| 570 | 20231221 | 090900 | 1017483450 | 6610 | 6610 | 6650 | 6600 | 11351 |
| 571 | 20231221 | 090800 | 942186170 | 6600 | 6630 | 6630 | 6590 | 8104 |
| 572 | 20231221 | 090700 | 888537280 | 6630 | 6570 | 6630 | 6570 | 3939 |
| 573 | 20231221 | 090600 | 862554930 | 6570 | 6590 | 6590 | 6560 | 8408 |
| 574 | 20231221 | 090500 | 807273020 | 6560 | 6530 | 6590 | 6520 | 12460 |
| 575 | 20231221 | 090400 | 725861330 | 6550 | 6570 | 6570 | 6520 | 13759 |
| 576 | 20231221 | 090300 | 636070110 | 6570 | 6630 | 6630 | 6570 | 10613 |
| 577 | 20231221 | 090200 | 566038320 | 6630 | 6600 | 6650 | 6590 | 20942 |
| 578 | 20231221 | 090100 | 427409630 | 6590 | 6480 | 6590 | 6480 | 12105 |
| 579 | 20231221 | 090000 | 348357430 | 6450 | 6480 | 6490 | 6400 | 48896 |