29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 3 | 20241030 | 183700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20241030 | 183600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20241030 | 183500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20241030 | 183400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20241030 | 183300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20241030 | 183200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20241030 | 183100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20241030 | 183000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20241030 | 182900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20241030 | 182800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20241030 | 182700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20241030 | 182600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20241030 | 182500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20241030 | 182400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20241030 | 182300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20241030 | 182200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20241030 | 182100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20241030 | 182000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20241030 | 181900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20241030 | 181800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20241030 | 181700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20241030 | 181600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20241030 | 181500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20241030 | 181400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20241030 | 181300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20241030 | 181200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20241030 | 181100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20241030 | 181000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20241030 | 180900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20241030 | 180800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 33 | 20241030 | 180700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20241030 | 180600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20241030 | 180500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20241030 | 180400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20241030 | 180300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20241030 | 180200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20241030 | 180100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20241030 | 180000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20241030 | 175900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20241030 | 175800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20241030 | 175700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20241030 | 175600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20241030 | 175500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20241030 | 175400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20241030 | 175300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20241030 | 175200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20241030 | 175100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20241030 | 175000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20241030 | 174900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20241030 | 174800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20241030 | 174700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20241030 | 174600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20241030 | 174500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20241030 | 174400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20241030 | 174300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20241030 | 174200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20241030 | 174100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20241030 | 174000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20241030 | 173900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20241030 | 173800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 63 | 20241030 | 173700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20241030 | 173600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20241030 | 173500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20241030 | 173400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20241030 | 173300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20241030 | 173200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20241030 | 173100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20241030 | 173000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20241030 | 172900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20241030 | 172800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20241030 | 172700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20241030 | 172600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20241030 | 172500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20241030 | 172400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20241030 | 172300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20241030 | 172200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20241030 | 172100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20241030 | 172000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20241030 | 171900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20241030 | 171800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20241030 | 171700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20241030 | 171600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20241030 | 171500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20241030 | 171400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20241030 | 171300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20241030 | 171200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20241030 | 171100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20241030 | 171000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20241030 | 170900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20241030 | 170800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 93 | 20241030 | 170700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20241030 | 170600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20241030 | 170500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20241030 | 170400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20241030 | 170300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20241030 | 170200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20241030 | 170100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20241030 | 170000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20241030 | 165900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20241030 | 165800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20241030 | 165700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20241030 | 165600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20241030 | 165500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20241030 | 165400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20241030 | 165300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20241030 | 165200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20241030 | 165100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20241030 | 165000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20241030 | 164900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20241030 | 164800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20241030 | 164700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20241030 | 164600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20241030 | 164500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20241030 | 164400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20241030 | 164300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20241030 | 164200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20241030 | 164100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20241030 | 164000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20241030 | 163900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20241030 | 163800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 123 | 20241030 | 163700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20241030 | 163600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20241030 | 163500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20241030 | 163400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20241030 | 163300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20241030 | 163200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20241030 | 163100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20241030 | 163000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20241030 | 162900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20241030 | 162800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20241030 | 162700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20241030 | 162600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20241030 | 162500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20241030 | 162400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20241030 | 162300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20241030 | 162200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20241030 | 162100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20241030 | 162000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20241030 | 161900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20241030 | 161800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20241030 | 161700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20241030 | 161600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20241030 | 161500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20241030 | 161400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20241030 | 161300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20241030 | 161200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20241030 | 161100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20241030 | 161000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20241030 | 160900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20241030 | 160800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 153 | 20241030 | 160700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20241030 | 160600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20241030 | 160500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20241030 | 160400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20241030 | 160300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20241030 | 160200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20241030 | 160100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20241030 | 160000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20241030 | 155900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20241030 | 155800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20241030 | 155700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20241030 | 155600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20241030 | 155500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20241030 | 155400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20241030 | 155300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20241030 | 155200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20241030 | 155100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20241030 | 155000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20241030 | 154900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20241030 | 154800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20241030 | 154700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20241030 | 154600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20241030 | 154500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20241030 | 154400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20241030 | 154300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20241030 | 154200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20241030 | 154100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20241030 | 154000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20241030 | 153900 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20241030 | 153800 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 183 | 20241030 | 153700 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20241030 | 153600 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20241030 | 153500 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20241030 | 153400 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20241030 | 153300 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20241030 | 153200 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20241030 | 153100 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20241030 | 153000 | 3042454040 | 1267 | 1267 | 1267 | 1267 | 19198 |
| 191 | 20241030 | 152900 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20241030 | 152800 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20241030 | 152700 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20241030 | 152600 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20241030 | 152500 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20241030 | 152400 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20241030 | 152300 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20241030 | 152200 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20241030 | 152100 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20241030 | 152000 | 3018130174 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20241030 | 151900 | 3018130174 | 1267 | 1270 | 1270 | 1265 | 20310 |
| 202 | 20241030 | 151800 | 2992412974 | 1271 | 1274 | 1274 | 1271 | 8525 |
| 203 | 20241030 | 151700 | 2981559290 | 1275 | 1274 | 1275 | 1274 | 3209 |
| 204 | 20241030 | 151600 | 2977469903 | 1274 | 1273 | 1274 | 1273 | 3261 |
| 205 | 20241030 | 151500 | 2973317389 | 1273 | 1275 | 1275 | 1273 | 2725 |
| 206 | 20241030 | 151400 | 2969848427 | 1275 | 1273 | 1275 | 1272 | 1240 |
| 207 | 20241030 | 151300 | 2968268787 | 1275 | 1275 | 1275 | 1274 | 58 |
| 208 | 20241030 | 151200 | 2968194838 | 1275 | 1275 | 1275 | 1267 | 6337 |
| 209 | 20241030 | 151100 | 2960161246 | 1275 | 1274 | 1275 | 1274 | 2604 |
| 210 | 20241030 | 151000 | 2956843737 | 1272 | 1274 | 1274 | 1267 | 1765 |
| 211 | 20241030 | 150900 | 2954605981 | 1274 | 1275 | 1275 | 1267 | 8282 |
| 212 | 20241030 | 150800 | 2944100979 | 1276 | 1272 | 1276 | 1268 | 9476 |
| 213 | 20241030 | 150700 | 2932061680 | 1274 | 1275 | 1275 | 1274 | 202 |
| 214 | 20241030 | 150600 | 2931804169 | 1275 | 1275 | 1275 | 1270 | 12632 |
| 215 | 20241030 | 150500 | 2915726250 | 1275 | 1275 | 1275 | 1274 | 1029 |
| 216 | 20241030 | 150400 | 2914414475 | 1275 | 1275 | 1275 | 1272 | 259 |
| 217 | 20241030 | 150300 | 2914084583 | 1272 | 1274 | 1275 | 1272 | 2746 |
| 218 | 20241030 | 150200 | 2910587735 | 1275 | 1276 | 1276 | 1273 | 366 |
| 219 | 20241030 | 150100 | 2910121798 | 1276 | 1272 | 1276 | 1271 | 9536 |
| 220 | 20241030 | 150000 | 2897994722 | 1271 | 1274 | 1277 | 1271 | 5800 |
| 221 | 20241030 | 145900 | 2890609299 | 1275 | 1280 | 1280 | 1275 | 16490 |
| 222 | 20241030 | 145800 | 2869551049 | 1280 | 1280 | 1280 | 1279 | 10 |
| 223 | 20241030 | 145700 | 2869538250 | 1280 | 1280 | 1280 | 1279 | 204 |
| 224 | 20241030 | 145600 | 2869277327 | 1280 | 1278 | 1280 | 1277 | 1455 |
| 225 | 20241030 | 145500 | 2867415976 | 1278 | 1278 | 1278 | 1277 | 5057 |
| 226 | 20241030 | 145400 | 2860957746 | 1278 | 1277 | 1278 | 1277 | 680 |
| 227 | 20241030 | 145300 | 2860089285 | 1278 | 1278 | 1278 | 1277 | 1131 |
| 228 | 20241030 | 145200 | 2858643897 | 1280 | 1280 | 1282 | 1280 | 890 |
| 229 | 20241030 | 145100 | 2857504691 | 1282 | 1282 | 1282 | 1280 | 5 |
| 230 | 20241030 | 145000 | 2857498283 | 1280 | 1280 | 1280 | 1280 | 491 |
| 231 | 20241030 | 144900 | 2856869803 | 1281 | 1281 | 1281 | 1281 | 510 |
| 232 | 20241030 | 144800 | 2856216493 | 1282 | 1282 | 1282 | 1281 | 351 |
| 233 | 20241030 | 144700 | 2855766611 | 1282 | 1281 | 1283 | 1281 | 2706 |
| 234 | 20241030 | 144600 | 2852297275 | 1281 | 1281 | 1281 | 1280 | 394 |
| 235 | 20241030 | 144500 | 2851792661 | 1282 | 1284 | 1284 | 1282 | 281 |
| 236 | 20241030 | 144400 | 2851432358 | 1284 | 1284 | 1284 | 1283 | 2721 |
| 237 | 20241030 | 144300 | 2847940893 | 1284 | 1283 | 1284 | 1280 | 963 |
| 238 | 20241030 | 144200 | 2846706751 | 1283 | 1283 | 1284 | 1283 | 742 |
| 239 | 20241030 | 144100 | 2845754764 | 1283 | 1281 | 1283 | 1280 | 6952 |
| 240 | 20241030 | 144000 | 2836843508 | 1281 | 1275 | 1283 | 1274 | 17864 |
| 241 | 20241030 | 143900 | 2813983282 | 1274 | 1273 | 1274 | 1272 | 1105 |
| 242 | 20241030 | 143800 | 2812576779 | 1273 | 1271 | 1273 | 1270 | 1848 |
| 243 | 20241030 | 143700 | 2810227133 | 1272 | 1273 | 1273 | 1271 | 653 |
| 244 | 20241030 | 143600 | 2809397166 | 1273 | 1269 | 1273 | 1269 | 1380 |
| 245 | 20241030 | 143500 | 2807645902 | 1273 | 1268 | 1274 | 1268 | 105 |
| 246 | 20241030 | 143400 | 2807512241 | 1273 | 1272 | 1274 | 1266 | 25 |
| 247 | 20241030 | 143300 | 2807480440 | 1272 | 1266 | 1272 | 1265 | 223 |
| 248 | 20241030 | 143200 | 2807198200 | 1274 | 1274 | 1274 | 1266 | 812 |
| 249 | 20241030 | 143100 | 2806169778 | 1271 | 1272 | 1273 | 1268 | 20 |
| 250 | 20241030 | 143000 | 2806144338 | 1271 | 1268 | 1277 | 1268 | 3044 |
| 251 | 20241030 | 142900 | 2802263733 | 1268 | 1261 | 1271 | 1261 | 6427 |
| 252 | 20241030 | 142800 | 2794123379 | 1262 | 1262 | 1262 | 1261 | 8183 |
| 253 | 20241030 | 142700 | 2783802339 | 1262 | 1264 | 1265 | 1261 | 11612 |
| 254 | 20241030 | 142600 | 2769142283 | 1264 | 1264 | 1266 | 1263 | 6054 |
| 255 | 20241030 | 142500 | 2761490947 | 1263 | 1266 | 1267 | 1262 | 20191 |
| 256 | 20241030 | 142400 | 2735970260 | 1267 | 1267 | 1268 | 1266 | 5047 |
| 257 | 20241030 | 142300 | 2729577698 | 1268 | 1267 | 1268 | 1264 | 8118 |
| 258 | 20241030 | 142200 | 2719296343 | 1268 | 1273 | 1273 | 1265 | 62743 |
| 259 | 20241030 | 142100 | 2639642854 | 1274 | 1280 | 1281 | 1274 | 4395 |
| 260 | 20241030 | 142000 | 2634038572 | 1279 | 1282 | 1282 | 1279 | 946 |
| 261 | 20241030 | 141900 | 2632828627 | 1282 | 1281 | 1282 | 1279 | 1983 |
| 262 | 20241030 | 141800 | 2630289446 | 1282 | 1285 | 1285 | 1280 | 5226 |
| 263 | 20241030 | 141700 | 2623592645 | 1284 | 1288 | 1288 | 1284 | 1640 |
| 264 | 20241030 | 141600 | 2621485431 | 1288 | 1289 | 1289 | 1286 | 553 |
| 265 | 20241030 | 141500 | 2620774120 | 1289 | 1289 | 1289 | 1289 | 18 |
| 266 | 20241030 | 141400 | 2620750918 | 1289 | 1287 | 1289 | 1285 | 3181 |
| 267 | 20241030 | 141300 | 2616657758 | 1287 | 1288 | 1288 | 1286 | 5241 |
| 268 | 20241030 | 141200 | 2609913215 | 1289 | 1288 | 1289 | 1288 | 1804 |
| 269 | 20241030 | 141100 | 2607589388 | 1289 | 1289 | 1289 | 1289 | 25 |
| 270 | 20241030 | 141000 | 2607557163 | 1288 | 1288 | 1288 | 1287 | 4678 |
| 271 | 20241030 | 140900 | 2601531975 | 1288 | 1288 | 1288 | 1288 | 43 |
| 272 | 20241030 | 140800 | 2601476591 | 1287 | 1287 | 1288 | 1287 | 96 |
| 273 | 20241030 | 140700 | 2601353037 | 1287 | 1290 | 1290 | 1286 | 1072 |
| 274 | 20241030 | 140600 | 2599973573 | 1290 | 1290 | 1290 | 1290 | 912 |
| 275 | 20241030 | 140500 | 2598797093 | 1290 | 1290 | 1290 | 1290 | 27 |
| 276 | 20241030 | 140400 | 2598762263 | 1290 | 1290 | 1290 | 1286 | 222 |
| 277 | 20241030 | 140300 | 2598476693 | 1286 | 1286 | 1291 | 1286 | 518 |
| 278 | 20241030 | 140200 | 2597810495 | 1292 | 1292 | 1292 | 1292 | 0 |
| 279 | 20241030 | 140100 | 2597810495 | 1292 | 1292 | 1292 | 1292 | 51 |
| 280 | 20241030 | 140000 | 2597744603 | 1285 | 1288 | 1288 | 1285 | 1995 |
| 281 | 20241030 | 135900 | 2595177744 | 1288 | 1291 | 1292 | 1288 | 2879 |
| 282 | 20241030 | 135800 | 2591458227 | 1289 | 1289 | 1289 | 1288 | 1239 |
| 283 | 20241030 | 135700 | 2589861722 | 1289 | 1290 | 1290 | 1288 | 3157 |
| 284 | 20241030 | 135600 | 2585795136 | 1291 | 1288 | 1291 | 1285 | 1203 |
| 285 | 20241030 | 135500 | 2584247341 | 1288 | 1291 | 1291 | 1288 | 726 |
| 286 | 20241030 | 135400 | 2583311665 | 1291 | 1288 | 1291 | 1288 | 501 |
| 287 | 20241030 | 135300 | 2582664877 | 1291 | 1291 | 1291 | 1288 | 2219 |
| 288 | 20241030 | 135200 | 2579802004 | 1290 | 1290 | 1292 | 1290 | 137 |
| 289 | 20241030 | 135100 | 2579625224 | 1290 | 1290 | 1290 | 1290 | 10 |
| 290 | 20241030 | 135000 | 2579612324 | 1290 | 1292 | 1292 | 1288 | 4809 |
| 291 | 20241030 | 134900 | 2573412481 | 1293 | 1291 | 1293 | 1291 | 1610 |
| 292 | 20241030 | 134800 | 2571333961 | 1291 | 1293 | 1293 | 1289 | 3059 |
| 293 | 20241030 | 134700 | 2567384842 | 1292 | 1292 | 1293 | 1292 | 1728 |
| 294 | 20241030 | 134600 | 2565152265 | 1292 | 1293 | 1293 | 1291 | 399 |
| 295 | 20241030 | 134500 | 2564636822 | 1293 | 1293 | 1293 | 1293 | 408 |
| 296 | 20241030 | 134400 | 2564109278 | 1293 | 1293 | 1293 | 1291 | 125 |
| 297 | 20241030 | 134300 | 2563947877 | 1293 | 1293 | 1293 | 1291 | 8 |
| 298 | 20241030 | 134200 | 2563937535 | 1293 | 1294 | 1294 | 1291 | 188 |
| 299 | 20241030 | 134100 | 2563694608 | 1294 | 1291 | 1294 | 1291 | 983 |
| 300 | 20241030 | 134000 | 2562425390 | 1292 | 1293 | 1293 | 1292 | 559 |
| 301 | 20241030 | 133900 | 2561703003 | 1293 | 1294 | 1294 | 1293 | 2200 |
| 302 | 20241030 | 133800 | 2558856204 | 1294 | 1296 | 1296 | 1294 | 201 |
| 303 | 20241030 | 133700 | 2558596095 | 1296 | 1296 | 1296 | 1293 | 1613 |
| 304 | 20241030 | 133600 | 2556509597 | 1296 | 1294 | 1296 | 1291 | 1416 |
| 305 | 20241030 | 133500 | 2554678303 | 1296 | 1291 | 1297 | 1290 | 1941 |
| 306 | 20241030 | 133400 | 2552169271 | 1291 | 1293 | 1293 | 1291 | 236 |
| 307 | 20241030 | 133300 | 2551864207 | 1293 | 1293 | 1293 | 1293 | 22 |
| 308 | 20241030 | 133200 | 2551835761 | 1294 | 1287 | 1294 | 1285 | 6054 |
| 309 | 20241030 | 133100 | 2544012994 | 1287 | 1289 | 1296 | 1286 | 1586 |
| 310 | 20241030 | 133000 | 2541967568 | 1289 | 1296 | 1296 | 1289 | 2436 |
| 311 | 20241030 | 132900 | 2538813769 | 1296 | 1291 | 1297 | 1285 | 1551 |
| 312 | 20241030 | 132800 | 2536813355 | 1291 | 1291 | 1300 | 1289 | 33823 |
| 313 | 20241030 | 132700 | 2492906661 | 1291 | 1278 | 1300 | 1278 | 20934 |
| 314 | 20241030 | 132600 | 2465960791 | 1278 | 1278 | 1278 | 1278 | 12 |
| 315 | 20241030 | 132500 | 2465945455 | 1278 | 1274 | 1278 | 1273 | 3054 |
| 316 | 20241030 | 132400 | 2462057162 | 1278 | 1277 | 1278 | 1277 | 6512 |
| 317 | 20241030 | 132300 | 2453741327 | 1277 | 1273 | 1277 | 1273 | 5426 |
| 318 | 20241030 | 132200 | 2446815293 | 1274 | 1274 | 1278 | 1274 | 1003 |
| 319 | 20241030 | 132100 | 2445537467 | 1278 | 1278 | 1278 | 1278 | 516 |
| 320 | 20241030 | 132000 | 2444878019 | 1278 | 1278 | 1278 | 1273 | 1002 |
| 321 | 20241030 | 131900 | 2443602463 | 1278 | 1274 | 1278 | 1273 | 1529 |
| 322 | 20241030 | 131800 | 2441655196 | 1278 | 1274 | 1278 | 1274 | 5774 |
| 323 | 20241030 | 131700 | 2434299107 | 1278 | 1275 | 1278 | 1274 | 601 |
| 324 | 20241030 | 131600 | 2433533329 | 1274 | 1278 | 1278 | 1274 | 881 |
| 325 | 20241030 | 131500 | 2432410371 | 1278 | 1279 | 1279 | 1278 | 309 |
| 326 | 20241030 | 131400 | 2432015269 | 1279 | 1277 | 1280 | 1277 | 2994 |
| 327 | 20241030 | 131300 | 2428191923 | 1277 | 1277 | 1277 | 1277 | 24 |
| 328 | 20241030 | 131200 | 2428161275 | 1277 | 1277 | 1278 | 1277 | 23 |
| 329 | 20241030 | 131100 | 2428131883 | 1280 | 1278 | 1280 | 1274 | 137 |
| 330 | 20241030 | 131000 | 2427957296 | 1280 | 1275 | 1280 | 1274 | 1144 |
| 331 | 20241030 | 130900 | 2426499566 | 1274 | 1275 | 1275 | 1274 | 5958 |
| 332 | 20241030 | 130800 | 2418907934 | 1275 | 1276 | 1280 | 1275 | 5495 |
| 333 | 20241030 | 130700 | 2411898867 | 1276 | 1280 | 1280 | 1276 | 7015 |
| 334 | 20241030 | 130600 | 2402938142 | 1280 | 1279 | 1280 | 1279 | 1313 |
| 335 | 20241030 | 130500 | 2401258810 | 1281 | 1281 | 1281 | 1281 | 30 |
| 336 | 20241030 | 130400 | 2401220380 | 1281 | 1281 | 1281 | 1280 | 1505 |
| 337 | 20241030 | 130300 | 2399293382 | 1281 | 1281 | 1281 | 1281 | 411 |
| 338 | 20241030 | 130200 | 2398766891 | 1281 | 1280 | 1281 | 1280 | 2857 |
| 339 | 20241030 | 130100 | 2395107075 | 1280 | 1280 | 1280 | 1280 | 50 |
| 340 | 20241030 | 130000 | 2395043075 | 1281 | 1282 | 1282 | 1281 | 335 |
| 341 | 20241030 | 125900 | 2394613902 | 1282 | 1282 | 1282 | 1282 | 1560 |
| 342 | 20241030 | 125800 | 2392613982 | 1281 | 1281 | 1282 | 1281 | 1316 |
| 343 | 20241030 | 125700 | 2390928169 | 1281 | 1279 | 1281 | 1279 | 129 |
| 344 | 20241030 | 125600 | 2390763110 | 1281 | 1281 | 1281 | 1281 | 5 |
| 345 | 20241030 | 125500 | 2390756705 | 1281 | 1281 | 1281 | 1279 | 154 |
| 346 | 20241030 | 125400 | 2390559631 | 1281 | 1281 | 1281 | 1279 | 731 |
| 347 | 20241030 | 125300 | 2389623610 | 1281 | 1281 | 1281 | 1281 | 3010 |
| 348 | 20241030 | 125200 | 2385767800 | 1281 | 1281 | 1281 | 1281 | 1 |
| 349 | 20241030 | 125100 | 2385766519 | 1281 | 1281 | 1281 | 1281 | 3645 |
| 350 | 20241030 | 125000 | 2381097274 | 1282 | 1279 | 1282 | 1279 | 87 |
| 351 | 20241030 | 124900 | 2380985962 | 1282 | 1282 | 1282 | 1281 | 3992 |
| 352 | 20241030 | 124800 | 2375871561 | 1282 | 1280 | 1284 | 1280 | 2251 |
| 353 | 20241030 | 124700 | 2372986617 | 1281 | 1279 | 1281 | 1278 | 984 |
| 354 | 20241030 | 124600 | 2371728278 | 1279 | 1279 | 1279 | 1279 | 9 |
| 355 | 20241030 | 124500 | 2371716767 | 1279 | 1279 | 1279 | 1278 | 23 |
| 356 | 20241030 | 124400 | 2371687358 | 1279 | 1277 | 1279 | 1277 | 1202 |
| 357 | 20241030 | 124300 | 2370151925 | 1277 | 1277 | 1277 | 1277 | 0 |
| 358 | 20241030 | 124200 | 2370151925 | 1277 | 1277 | 1277 | 1277 | 671 |
| 359 | 20241030 | 124100 | 2369295058 | 1278 | 1278 | 1278 | 1278 | 0 |
| 360 | 20241030 | 124000 | 2369295058 | 1278 | 1278 | 1278 | 1278 | 1 |
| 361 | 20241030 | 123900 | 2369293780 | 1278 | 1277 | 1278 | 1275 | 1130 |
| 362 | 20241030 | 123800 | 2367851754 | 1279 | 1278 | 1279 | 1278 | 3191 |
| 363 | 20241030 | 123700 | 2363773653 | 1279 | 1279 | 1279 | 1279 | 1324 |
| 364 | 20241030 | 123600 | 2362080257 | 1280 | 1280 | 1280 | 1280 | 52 |
| 365 | 20241030 | 123500 | 2362013697 | 1279 | 1279 | 1279 | 1279 | 894 |
| 366 | 20241030 | 123400 | 2360870271 | 1281 | 1281 | 1281 | 1281 | 1 |
| 367 | 20241030 | 123300 | 2360868990 | 1281 | 1281 | 1281 | 1281 | 101 |
| 368 | 20241030 | 123200 | 2360739609 | 1281 | 1280 | 1281 | 1280 | 685 |
| 369 | 20241030 | 123100 | 2359862359 | 1280 | 1280 | 1280 | 1276 | 4516 |
| 370 | 20241030 | 123000 | 2354099911 | 1280 | 1280 | 1280 | 1280 | 2 |
| 371 | 20241030 | 122900 | 2354097351 | 1280 | 1276 | 1280 | 1275 | 492 |
| 372 | 20241030 | 122800 | 2353469804 | 1276 | 1278 | 1278 | 1276 | 3141 |
| 373 | 20241030 | 122700 | 2349460968 | 1280 | 1281 | 1281 | 1280 | 880 |
| 374 | 20241030 | 122600 | 2348334566 | 1281 | 1280 | 1281 | 1280 | 1667 |
| 375 | 20241030 | 122500 | 2346200604 | 1280 | 1280 | 1280 | 1280 | 4 |
| 376 | 20241030 | 122400 | 2346195484 | 1280 | 1278 | 1280 | 1276 | 4111 |
| 377 | 20241030 | 122300 | 2340945372 | 1278 | 1278 | 1278 | 1278 | 4 |
| 378 | 20241030 | 122200 | 2340940260 | 1278 | 1280 | 1280 | 1277 | 2524 |
| 379 | 20241030 | 122100 | 2337715794 | 1280 | 1279 | 1280 | 1278 | 5201 |
| 380 | 20241030 | 122000 | 2331068890 | 1279 | 1281 | 1281 | 1279 | 6 |
| 381 | 20241030 | 121900 | 2331061207 | 1281 | 1279 | 1281 | 1278 | 52 |
| 382 | 20241030 | 121800 | 2330994744 | 1281 | 1279 | 1282 | 1278 | 258 |
| 383 | 20241030 | 121700 | 2330664995 | 1282 | 1281 | 1282 | 1278 | 104 |
| 384 | 20241030 | 121600 | 2330531763 | 1281 | 1281 | 1282 | 1278 | 2715 |
| 385 | 20241030 | 121500 | 2327057992 | 1281 | 1281 | 1281 | 1281 | 4 |
| 386 | 20241030 | 121400 | 2327052868 | 1282 | 1277 | 1282 | 1277 | 5443 |
| 387 | 20241030 | 121300 | 2320088516 | 1278 | 1280 | 1280 | 1278 | 3366 |
| 388 | 20241030 | 121200 | 2315785609 | 1280 | 1280 | 1280 | 1280 | 5 |
| 389 | 20241030 | 121100 | 2315779209 | 1280 | 1279 | 1282 | 1279 | 439 |
| 390 | 20241030 | 121000 | 2315217591 | 1281 | 1282 | 1282 | 1280 | 2158 |
| 391 | 20241030 | 120900 | 2312454268 | 1282 | 1282 | 1282 | 1282 | 8 |
| 392 | 20241030 | 120800 | 2312444012 | 1282 | 1282 | 1282 | 1282 | 581 |
| 393 | 20241030 | 120700 | 2311699170 | 1281 | 1284 | 1284 | 1281 | 1409 |
| 394 | 20241030 | 120600 | 2309890175 | 1284 | 1283 | 1284 | 1283 | 2491 |
| 395 | 20241030 | 120500 | 2306694220 | 1283 | 1282 | 1283 | 1282 | 14 |
| 396 | 20241030 | 120400 | 2306676266 | 1283 | 1281 | 1285 | 1275 | 5226 |
| 397 | 20241030 | 120300 | 2299989140 | 1286 | 1282 | 1286 | 1282 | 898 |
| 398 | 20241030 | 120200 | 2298836242 | 1282 | 1280 | 1282 | 1279 | 2599 |
| 399 | 20241030 | 120100 | 2295509771 | 1280 | 1276 | 1280 | 1276 | 4059 |
| 400 | 20241030 | 120000 | 2290320537 | 1278 | 1278 | 1278 | 1276 | 858 |
| 401 | 20241030 | 115900 | 2289225658 | 1278 | 1276 | 1279 | 1275 | 723 |
| 402 | 20241030 | 115800 | 2288301605 | 1279 | 1279 | 1279 | 1275 | 2844 |
| 403 | 20241030 | 115700 | 2284675003 | 1279 | 1279 | 1280 | 1275 | 3710 |
| 404 | 20241030 | 115600 | 2279941625 | 1279 | 1277 | 1279 | 1275 | 624 |
| 405 | 20241030 | 115500 | 2279145915 | 1279 | 1275 | 1279 | 1275 | 6463 |
| 406 | 20241030 | 115400 | 2270904894 | 1275 | 1278 | 1278 | 1275 | 4532 |
| 407 | 20241030 | 115300 | 2265122613 | 1278 | 1280 | 1280 | 1276 | 3524 |
| 408 | 20241030 | 115200 | 2260619079 | 1279 | 1280 | 1280 | 1278 | 1169 |
| 409 | 20241030 | 115100 | 2259124711 | 1280 | 1278 | 1280 | 1278 | 1587 |
| 410 | 20241030 | 115000 | 2257095696 | 1279 | 1279 | 1279 | 1278 | 2368 |
| 411 | 20241030 | 114900 | 2254069092 | 1279 | 1278 | 1279 | 1278 | 619 |
| 412 | 20241030 | 114800 | 2253278005 | 1278 | 1278 | 1278 | 1278 | 327 |
| 413 | 20241030 | 114700 | 2252860099 | 1278 | 1278 | 1278 | 1272 | 12875 |
| 414 | 20241030 | 114600 | 2236476696 | 1278 | 1278 | 1278 | 1275 | 1566 |
| 415 | 20241030 | 114500 | 2234479399 | 1275 | 1276 | 1277 | 1274 | 6326 |
| 416 | 20241030 | 114400 | 2226410770 | 1277 | 1279 | 1279 | 1276 | 340 |
| 417 | 20241030 | 114300 | 2225976709 | 1277 | 1274 | 1277 | 1274 | 406 |
| 418 | 20241030 | 114200 | 2225458307 | 1274 | 1275 | 1279 | 1272 | 6856 |
| 419 | 20241030 | 114100 | 2216727625 | 1274 | 1280 | 1280 | 1274 | 10842 |
| 420 | 20241030 | 114000 | 2202895943 | 1278 | 1283 | 1283 | 1278 | 7150 |
| 421 | 20241030 | 113900 | 2193744575 | 1283 | 1283 | 1283 | 1280 | 16626 |
| 422 | 20241030 | 113800 | 2172443560 | 1283 | 1288 | 1288 | 1283 | 17247 |
| 423 | 20241030 | 113700 | 2150279787 | 1289 | 1292 | 1292 | 1288 | 15450 |
| 424 | 20241030 | 113600 | 2130346394 | 1293 | 1295 | 1295 | 1290 | 12467 |
| 425 | 20241030 | 113500 | 2114244718 | 1293 | 1293 | 1297 | 1292 | 9770 |
| 426 | 20241030 | 113400 | 2101618331 | 1294 | 1299 | 1299 | 1294 | 4249 |
| 427 | 20241030 | 113300 | 2096119124 | 1294 | 1299 | 1299 | 1294 | 801 |
| 428 | 20241030 | 113200 | 2095080900 | 1299 | 1295 | 1299 | 1294 | 2312 |
| 429 | 20241030 | 113100 | 2092089155 | 1300 | 1300 | 1300 | 1300 | 260 |
| 430 | 20241030 | 113000 | 2091751155 | 1300 | 1301 | 1301 | 1295 | 1003 |
| 431 | 20241030 | 112900 | 2090452253 | 1301 | 1300 | 1302 | 1294 | 15472 |
| 432 | 20241030 | 112800 | 2070421579 | 1300 | 1304 | 1304 | 1300 | 698 |
| 433 | 20241030 | 112700 | 2069513483 | 1304 | 1302 | 1304 | 1302 | 5197 |
| 434 | 20241030 | 112600 | 2062744318 | 1301 | 1299 | 1301 | 1299 | 1276 |
| 435 | 20241030 | 112500 | 2061084425 | 1299 | 1299 | 1299 | 1299 | 145 |
| 436 | 20241030 | 112400 | 2060896070 | 1298 | 1297 | 1298 | 1297 | 95 |
| 437 | 20241030 | 112300 | 2060772796 | 1296 | 1296 | 1296 | 1296 | 380 |
| 438 | 20241030 | 112200 | 2060280316 | 1296 | 1297 | 1297 | 1296 | 2853 |
| 439 | 20241030 | 112100 | 2056580864 | 1298 | 1298 | 1298 | 1297 | 908 |
| 440 | 20241030 | 112000 | 2055402798 | 1298 | 1299 | 1299 | 1298 | 108 |
| 441 | 20241030 | 111900 | 2055262606 | 1298 | 1299 | 1299 | 1298 | 2 |
| 442 | 20241030 | 111800 | 2055260009 | 1299 | 1299 | 1299 | 1299 | 701 |
| 443 | 20241030 | 111700 | 2054349410 | 1295 | 1295 | 1295 | 1295 | 0 |
| 444 | 20241030 | 111600 | 2054349410 | 1295 | 1298 | 1299 | 1295 | 1171 |
| 445 | 20241030 | 111500 | 2052830559 | 1300 | 1300 | 1300 | 1296 | 234 |
| 446 | 20241030 | 111400 | 2052527267 | 1300 | 1297 | 1300 | 1297 | 1802 |
| 447 | 20241030 | 111300 | 2050190070 | 1297 | 1302 | 1302 | 1297 | 2931 |
| 448 | 20241030 | 111200 | 2046388461 | 1302 | 1302 | 1303 | 1301 | 41 |
| 449 | 20241030 | 111100 | 2046335070 | 1304 | 1297 | 1304 | 1297 | 562 |
| 450 | 20241030 | 111000 | 2045604866 | 1297 | 1293 | 1297 | 1292 | 4596 |
| 451 | 20241030 | 110900 | 2039657238 | 1292 | 1294 | 1294 | 1291 | 7969 |
| 452 | 20241030 | 110800 | 2029362562 | 1294 | 1295 | 1296 | 1293 | 2706 |
| 453 | 20241030 | 110700 | 2025860390 | 1296 | 1294 | 1296 | 1294 | 805 |
| 454 | 20241030 | 110600 | 2024818458 | 1294 | 1296 | 1296 | 1294 | 4794 |
| 455 | 20241030 | 110500 | 2018610844 | 1297 | 1296 | 1297 | 1296 | 154 |
| 456 | 20241030 | 110400 | 2018411162 | 1296 | 1297 | 1297 | 1296 | 2279 |
| 457 | 20241030 | 110300 | 2015456982 | 1298 | 1300 | 1300 | 1298 | 17 |
| 458 | 20241030 | 110200 | 2015434906 | 1300 | 1300 | 1300 | 1300 | 263 |
| 459 | 20241030 | 110100 | 2015093006 | 1300 | 1300 | 1300 | 1300 | 211 |
| 460 | 20241030 | 110000 | 2014818706 | 1300 | 1300 | 1300 | 1300 | 438 |
| 461 | 20241030 | 105900 | 2014249306 | 1297 | 1298 | 1300 | 1295 | 2057 |
| 462 | 20241030 | 105800 | 2011582767 | 1300 | 1300 | 1300 | 1296 | 13544 |
| 463 | 20241030 | 105700 | 1994008550 | 1299 | 1301 | 1301 | 1299 | 4198 |
| 464 | 20241030 | 105600 | 1988548850 | 1302 | 1301 | 1302 | 1301 | 3678 |
| 465 | 20241030 | 105500 | 1983760154 | 1301 | 1304 | 1304 | 1301 | 2630 |
| 466 | 20241030 | 105400 | 1980334938 | 1304 | 1307 | 1307 | 1304 | 5011 |
| 467 | 20241030 | 105300 | 1973797389 | 1309 | 1309 | 1310 | 1306 | 6258 |
| 468 | 20241030 | 105200 | 1965611809 | 1309 | 1310 | 1310 | 1309 | 1050 |
| 469 | 20241030 | 105100 | 1964236340 | 1310 | 1312 | 1312 | 1310 | 4085 |
| 470 | 20241030 | 105000 | 1958879944 | 1312 | 1313 | 1313 | 1312 | 1687 |
| 471 | 20241030 | 104900 | 1956666297 | 1313 | 1312 | 1313 | 1312 | 1584 |
| 472 | 20241030 | 104800 | 1954587798 | 1312 | 1308 | 1313 | 1308 | 10743 |
| 473 | 20241030 | 104700 | 1940502756 | 1308 | 1307 | 1308 | 1307 | 2309 |
| 474 | 20241030 | 104600 | 1937484191 | 1307 | 1306 | 1307 | 1306 | 1435 |
| 475 | 20241030 | 104500 | 1935608946 | 1306 | 1306 | 1306 | 1306 | 1957 |
| 476 | 20241030 | 104400 | 1933053104 | 1306 | 1306 | 1306 | 1305 | 1712 |
| 477 | 20241030 | 104300 | 1930817533 | 1305 | 1305 | 1306 | 1305 | 3706 |
| 478 | 20241030 | 104200 | 1925980517 | 1305 | 1304 | 1305 | 1304 | 6449 |
| 479 | 20241030 | 104100 | 1917568422 | 1304 | 1304 | 1304 | 1303 | 2409 |
| 480 | 20241030 | 104000 | 1914427366 | 1304 | 1302 | 1304 | 1302 | 3118 |
| 481 | 20241030 | 103900 | 1910367702 | 1302 | 1302 | 1302 | 1302 | 603 |
| 482 | 20241030 | 103800 | 1909582596 | 1300 | 1305 | 1305 | 1299 | 5636 |
| 483 | 20241030 | 103700 | 1902254499 | 1305 | 1302 | 1305 | 1302 | 669 |
| 484 | 20241030 | 103600 | 1901383365 | 1302 | 1302 | 1302 | 1302 | 1 |
| 485 | 20241030 | 103500 | 1901382063 | 1305 | 1305 | 1305 | 1302 | 1689 |
| 486 | 20241030 | 103400 | 1899182646 | 1305 | 1302 | 1306 | 1302 | 3392 |
| 487 | 20241030 | 103300 | 1894756460 | 1302 | 1301 | 1305 | 1301 | 718 |
| 488 | 20241030 | 103200 | 1893821623 | 1302 | 1302 | 1302 | 1302 | 343 |
| 489 | 20241030 | 103100 | 1893375037 | 1302 | 1301 | 1302 | 1301 | 1636 |
| 490 | 20241030 | 103000 | 1891246587 | 1301 | 1301 | 1301 | 1301 | 2 |
| 491 | 20241030 | 102900 | 1891243985 | 1302 | 1299 | 1302 | 1298 | 1771 |
| 492 | 20241030 | 102800 | 1888941881 | 1299 | 1299 | 1299 | 1299 | 104 |
| 493 | 20241030 | 102700 | 1888806785 | 1299 | 1300 | 1300 | 1298 | 434 |
| 494 | 20241030 | 102600 | 1888243418 | 1300 | 1299 | 1300 | 1298 | 4327 |
| 495 | 20241030 | 102500 | 1882623136 | 1300 | 1301 | 1302 | 1300 | 2592 |
| 496 | 20241030 | 102400 | 1879253448 | 1302 | 1301 | 1302 | 1301 | 512 |
| 497 | 20241030 | 102300 | 1878587325 | 1303 | 1305 | 1306 | 1301 | 3269 |
| 498 | 20241030 | 102200 | 1874324977 | 1306 | 1306 | 1306 | 1305 | 678 |
| 499 | 20241030 | 102100 | 1873439700 | 1306 | 1306 | 1306 | 1306 | 9 |
| 500 | 20241030 | 102000 | 1873427946 | 1306 | 1305 | 1306 | 1304 | 2364 |
| 501 | 20241030 | 101900 | 1870342931 | 1305 | 1304 | 1305 | 1304 | 2329 |
| 502 | 20241030 | 101800 | 1867305001 | 1304 | 1305 | 1305 | 1304 | 2656 |
| 503 | 20241030 | 101700 | 1863840284 | 1305 | 1304 | 1305 | 1304 | 2293 |
| 504 | 20241030 | 101600 | 1860847920 | 1305 | 1303 | 1305 | 1303 | 479 |
| 505 | 20241030 | 101500 | 1860223241 | 1303 | 1302 | 1303 | 1302 | 101 |
| 506 | 20241030 | 101400 | 1860091738 | 1303 | 1303 | 1303 | 1301 | 9 |
| 507 | 20241030 | 101300 | 1860080021 | 1303 | 1302 | 1303 | 1300 | 4540 |
| 508 | 20241030 | 101200 | 1854170901 | 1303 | 1301 | 1303 | 1301 | 621 |
| 509 | 20241030 | 101100 | 1853362069 | 1303 | 1302 | 1303 | 1301 | 858 |
| 510 | 20241030 | 101000 | 1852244693 | 1302 | 1302 | 1306 | 1302 | 4780 |
| 511 | 20241030 | 100900 | 1846016524 | 1302 | 1306 | 1306 | 1301 | 4259 |
| 512 | 20241030 | 100800 | 1840473799 | 1301 | 1306 | 1307 | 1300 | 1036 |
| 513 | 20241030 | 100700 | 1839120099 | 1306 | 1302 | 1306 | 1302 | 1136 |
| 514 | 20241030 | 100600 | 1837637659 | 1302 | 1296 | 1302 | 1296 | 9042 |
| 515 | 20241030 | 100500 | 1825895256 | 1298 | 1298 | 1298 | 1296 | 4542 |
| 516 | 20241030 | 100400 | 1820007402 | 1298 | 1298 | 1298 | 1295 | 4106 |
| 517 | 20241030 | 100300 | 1814679451 | 1298 | 1297 | 1298 | 1290 | 22155 |
| 518 | 20241030 | 100200 | 1786028536 | 1295 | 1299 | 1299 | 1295 | 6636 |
| 519 | 20241030 | 100100 | 1777428456 | 1295 | 1298 | 1300 | 1295 | 39514 |
| 520 | 20241030 | 100000 | 1726216077 | 1299 | 1303 | 1303 | 1299 | 12190 |
| 521 | 20241030 | 095900 | 1710366183 | 1303 | 1304 | 1306 | 1303 | 919 |
| 522 | 20241030 | 095800 | 1709167993 | 1304 | 1307 | 1307 | 1303 | 6791 |
| 523 | 20241030 | 095700 | 1700319308 | 1307 | 1306 | 1307 | 1302 | 10393 |
| 524 | 20241030 | 095600 | 1686773777 | 1306 | 1306 | 1306 | 1306 | 951 |
| 525 | 20241030 | 095500 | 1685531771 | 1306 | 1303 | 1306 | 1303 | 1775 |
| 526 | 20241030 | 095400 | 1683215692 | 1303 | 1302 | 1303 | 1301 | 16359 |
| 527 | 20241030 | 095300 | 1661929976 | 1301 | 1305 | 1305 | 1300 | 12685 |
| 528 | 20241030 | 095200 | 1645428784 | 1305 | 1305 | 1306 | 1302 | 5260 |
| 529 | 20241030 | 095100 | 1638576091 | 1306 | 1306 | 1306 | 1303 | 3189 |
| 530 | 20241030 | 095000 | 1634418694 | 1306 | 1306 | 1307 | 1304 | 230 |
| 531 | 20241030 | 094900 | 1634118347 | 1306 | 1307 | 1307 | 1304 | 534 |
| 532 | 20241030 | 094800 | 1633421920 | 1307 | 1303 | 1307 | 1302 | 3054 |
| 533 | 20241030 | 094700 | 1629441435 | 1304 | 1304 | 1307 | 1303 | 12794 |
| 534 | 20241030 | 094600 | 1612754022 | 1307 | 1307 | 1308 | 1303 | 18620 |
| 535 | 20241030 | 094500 | 1588457111 | 1307 | 1309 | 1310 | 1307 | 4965 |
| 536 | 20241030 | 094400 | 1581961600 | 1310 | 1311 | 1311 | 1308 | 10272 |
| 537 | 20241030 | 094300 | 1568514043 | 1310 | 1311 | 1312 | 1308 | 8688 |
| 538 | 20241030 | 094200 | 1557139433 | 1311 | 1314 | 1314 | 1310 | 11503 |
| 539 | 20241030 | 094100 | 1542049630 | 1314 | 1314 | 1316 | 1313 | 3828 |
| 540 | 20241030 | 094000 | 1537020917 | 1313 | 1316 | 1316 | 1313 | 19579 |
| 541 | 20241030 | 093900 | 1511295602 | 1314 | 1317 | 1317 | 1314 | 5152 |
| 542 | 20241030 | 093800 | 1504525623 | 1317 | 1317 | 1317 | 1313 | 5458 |
| 543 | 20241030 | 093700 | 1497353163 | 1317 | 1315 | 1317 | 1314 | 4451 |
| 544 | 20241030 | 093600 | 1491498919 | 1317 | 1314 | 1318 | 1314 | 2547 |
| 545 | 20241030 | 093500 | 1488148776 | 1315 | 1317 | 1318 | 1315 | 12168 |
| 546 | 20241030 | 093400 | 1472132731 | 1317 | 1316 | 1317 | 1316 | 5366 |
| 547 | 20241030 | 093300 | 1465068915 | 1316 | 1318 | 1319 | 1316 | 5405 |
| 548 | 20241030 | 093200 | 1457945626 | 1318 | 1321 | 1322 | 1318 | 13738 |
| 549 | 20241030 | 093100 | 1439817284 | 1322 | 1320 | 1324 | 1320 | 12504 |
| 550 | 20241030 | 093000 | 1423287963 | 1325 | 1326 | 1326 | 1320 | 41371 |
| 551 | 20241030 | 092900 | 1368572745 | 1326 | 1322 | 1326 | 1322 | 17443 |
| 552 | 20241030 | 092800 | 1345463906 | 1322 | 1325 | 1326 | 1321 | 18622 |
| 553 | 20241030 | 092700 | 1320814672 | 1325 | 1325 | 1326 | 1322 | 18200 |
| 554 | 20241030 | 092600 | 1296702779 | 1325 | 1324 | 1325 | 1323 | 7666 |
| 555 | 20241030 | 092500 | 1286555099 | 1325 | 1319 | 1325 | 1319 | 15335 |
| 556 | 20241030 | 092400 | 1266287777 | 1319 | 1319 | 1321 | 1319 | 9151 |
| 557 | 20241030 | 092300 | 1254207288 | 1320 | 1320 | 1321 | 1319 | 5600 |
| 558 | 20241030 | 092200 | 1246814151 | 1320 | 1318 | 1320 | 1316 | 3512 |
| 559 | 20241030 | 092100 | 1242189188 | 1318 | 1319 | 1319 | 1317 | 3692 |
| 560 | 20241030 | 092000 | 1237324505 | 1320 | 1324 | 1325 | 1320 | 21654 |
| 561 | 20241030 | 091900 | 1208702826 | 1324 | 1322 | 1326 | 1322 | 19383 |
| 562 | 20241030 | 091800 | 1183035321 | 1323 | 1320 | 1323 | 1317 | 15165 |
| 563 | 20241030 | 091700 | 1163013282 | 1319 | 1316 | 1319 | 1309 | 31430 |
| 564 | 20241030 | 091600 | 1121702669 | 1316 | 1318 | 1318 | 1316 | 6825 |
| 565 | 20241030 | 091500 | 1112718765 | 1317 | 1316 | 1318 | 1315 | 4882 |
| 566 | 20241030 | 091400 | 1106291445 | 1318 | 1317 | 1318 | 1316 | 9151 |
| 567 | 20241030 | 091300 | 1094239801 | 1317 | 1318 | 1318 | 1315 | 5739 |
| 568 | 20241030 | 091200 | 1086682186 | 1318 | 1312 | 1318 | 1306 | 86847 |
| 569 | 20241030 | 091100 | 972947988 | 1313 | 1315 | 1317 | 1313 | 11430 |
| 570 | 20241030 | 091000 | 957926661 | 1317 | 1321 | 1322 | 1314 | 22294 |
| 571 | 20241030 | 090900 | 928549469 | 1322 | 1322 | 1326 | 1316 | 16174 |
| 572 | 20241030 | 090800 | 907149938 | 1322 | 1316 | 1322 | 1312 | 29584 |
| 573 | 20241030 | 090700 | 868269159 | 1316 | 1323 | 1326 | 1316 | 48272 |
| 574 | 20241030 | 090600 | 804500815 | 1323 | 1318 | 1325 | 1315 | 62752 |
| 575 | 20241030 | 090500 | 721668622 | 1316 | 1340 | 1341 | 1316 | 153596 |
| 576 | 20241030 | 090400 | 517554841 | 1340 | 1304 | 1340 | 1304 | 184909 |
| 577 | 20241030 | 090300 | 272792851 | 1304 | 1304 | 1306 | 1296 | 60734 |
| 578 | 20241030 | 090200 | 193768943 | 1304 | 1300 | 1306 | 1298 | 37361 |
| 579 | 20241030 | 090100 | 145068548 | 1299 | 1295 | 1318 | 1295 | 56539 |
| 580 | 20241030 | 090000 | 71145485 | 1295 | 1290 | 1295 | 1290 | 55138 |