28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 3 | 20241115 | 183700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20241115 | 183600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20241115 | 183500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20241115 | 183400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20241115 | 183300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20241115 | 183200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20241115 | 183100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20241115 | 183000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20241115 | 182900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20241115 | 182800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20241115 | 182700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20241115 | 182600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20241115 | 182500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20241115 | 182400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20241115 | 182300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20241115 | 182200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20241115 | 182100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20241115 | 182000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20241115 | 181900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20241115 | 181800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20241115 | 181700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20241115 | 181600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20241115 | 181500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20241115 | 181400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20241115 | 181300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20241115 | 181200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20241115 | 181100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20241115 | 181000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20241115 | 180900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20241115 | 180800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 33 | 20241115 | 180700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20241115 | 180600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20241115 | 180500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20241115 | 180400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20241115 | 180300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20241115 | 180200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20241115 | 180100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20241115 | 180000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20241115 | 175900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20241115 | 175800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20241115 | 175700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20241115 | 175600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20241115 | 175500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20241115 | 175400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20241115 | 175300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20241115 | 175200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20241115 | 175100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20241115 | 175000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20241115 | 174900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20241115 | 174800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20241115 | 174700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20241115 | 174600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20241115 | 174500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20241115 | 174400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20241115 | 174300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20241115 | 174200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20241115 | 174100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20241115 | 174000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20241115 | 173900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20241115 | 173800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 63 | 20241115 | 173700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20241115 | 173600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20241115 | 173500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20241115 | 173400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20241115 | 173300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20241115 | 173200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20241115 | 173100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20241115 | 173000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20241115 | 172900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20241115 | 172800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20241115 | 172700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20241115 | 172600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20241115 | 172500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20241115 | 172400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20241115 | 172300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20241115 | 172200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20241115 | 172100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20241115 | 172000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20241115 | 171900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20241115 | 171800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20241115 | 171700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20241115 | 171600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20241115 | 171500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20241115 | 171400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20241115 | 171300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20241115 | 171200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20241115 | 171100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20241115 | 171000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20241115 | 170900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20241115 | 170800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 93 | 20241115 | 170700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20241115 | 170600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20241115 | 170500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20241115 | 170400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20241115 | 170300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20241115 | 170200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20241115 | 170100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20241115 | 170000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20241115 | 165900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20241115 | 165800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20241115 | 165700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20241115 | 165600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20241115 | 165500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20241115 | 165400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20241115 | 165300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20241115 | 165200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20241115 | 165100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20241115 | 165000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20241115 | 164900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20241115 | 164800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20241115 | 164700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20241115 | 164600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20241115 | 164500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20241115 | 164400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20241115 | 164300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20241115 | 164200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20241115 | 164100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20241115 | 164000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20241115 | 163900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20241115 | 163800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 123 | 20241115 | 163700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20241115 | 163600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20241115 | 163500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20241115 | 163400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20241115 | 163300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20241115 | 163200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20241115 | 163100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20241115 | 163000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20241115 | 162900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20241115 | 162800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20241115 | 162700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20241115 | 162600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20241115 | 162500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20241115 | 162400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20241115 | 162300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20241115 | 162200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20241115 | 162100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20241115 | 162000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20241115 | 161900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20241115 | 161800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20241115 | 161700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20241115 | 161600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20241115 | 161500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20241115 | 161400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20241115 | 161300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20241115 | 161200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20241115 | 161100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20241115 | 161000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20241115 | 160900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20241115 | 160800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 153 | 20241115 | 160700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20241115 | 160600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20241115 | 160500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20241115 | 160400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20241115 | 160300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20241115 | 160200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20241115 | 160100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20241115 | 160000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20241115 | 155900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20241115 | 155800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20241115 | 155700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20241115 | 155600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20241115 | 155500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20241115 | 155400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20241115 | 155300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20241115 | 155200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20241115 | 155100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20241115 | 155000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20241115 | 154900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20241115 | 154800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20241115 | 154700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20241115 | 154600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20241115 | 154500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20241115 | 154400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20241115 | 154300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20241115 | 154200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20241115 | 154100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20241115 | 154000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20241115 | 153900 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20241115 | 153800 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 183 | 20241115 | 153700 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20241115 | 153600 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20241115 | 153500 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20241115 | 153400 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20241115 | 153300 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20241115 | 153200 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20241115 | 153100 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20241115 | 153000 | 1022746343 | 1134 | 1134 | 1134 | 1134 | 13712 |
| 191 | 20241115 | 152900 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 192 | 20241115 | 152800 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 193 | 20241115 | 152700 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 194 | 20241115 | 152600 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 195 | 20241115 | 152500 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 196 | 20241115 | 152400 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 197 | 20241115 | 152300 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 198 | 20241115 | 152200 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 199 | 20241115 | 152100 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 200 | 20241115 | 152000 | 1007196935 | 1133 | 1133 | 1133 | 1133 | 0 |
| 201 | 20241115 | 151900 | 1007196935 | 1133 | 1133 | 1134 | 1133 | 59 |
| 202 | 20241115 | 151800 | 1007130060 | 1135 | 1135 | 1135 | 1134 | 2199 |
| 203 | 20241115 | 151700 | 1004636356 | 1135 | 1136 | 1136 | 1134 | 88 |
| 204 | 20241115 | 151600 | 1004536490 | 1136 | 1135 | 1136 | 1134 | 2324 |
| 205 | 20241115 | 151500 | 1001898796 | 1135 | 1129 | 1135 | 1129 | 2218 |
| 206 | 20241115 | 151400 | 999393566 | 1130 | 1131 | 1131 | 1130 | 4000 |
| 207 | 20241115 | 151300 | 994873558 | 1130 | 1130 | 1135 | 1130 | 1077 |
| 208 | 20241115 | 151200 | 993656348 | 1135 | 1135 | 1135 | 1135 | 0 |
| 209 | 20241115 | 151100 | 993656348 | 1135 | 1135 | 1135 | 1135 | 0 |
| 210 | 20241115 | 151000 | 993656348 | 1135 | 1134 | 1135 | 1130 | 2580 |
| 211 | 20241115 | 150900 | 990731328 | 1134 | 1131 | 1134 | 1131 | 1751 |
| 212 | 20241115 | 150800 | 988747219 | 1130 | 1130 | 1130 | 1130 | 1610 |
| 213 | 20241115 | 150700 | 986927919 | 1131 | 1128 | 1131 | 1128 | 8155 |
| 214 | 20241115 | 150600 | 977710753 | 1127 | 1129 | 1131 | 1127 | 7997 |
| 215 | 20241115 | 150500 | 968689531 | 1127 | 1130 | 1130 | 1127 | 610 |
| 216 | 20241115 | 150400 | 968001746 | 1130 | 1131 | 1131 | 1130 | 2621 |
| 217 | 20241115 | 150300 | 965039946 | 1132 | 1132 | 1132 | 1132 | 0 |
| 218 | 20241115 | 150200 | 965039946 | 1132 | 1132 | 1132 | 1132 | 2 |
| 219 | 20241115 | 150100 | 965037682 | 1132 | 1132 | 1132 | 1132 | 8049 |
| 220 | 20241115 | 150000 | 955926214 | 1132 | 1132 | 1132 | 1132 | 0 |
| 221 | 20241115 | 145900 | 955926214 | 1132 | 1133 | 1133 | 1132 | 2491 |
| 222 | 20241115 | 145800 | 953106011 | 1134 | 1134 | 1134 | 1134 | 18 |
| 223 | 20241115 | 145700 | 953085599 | 1134 | 1135 | 1135 | 1134 | 943 |
| 224 | 20241115 | 145600 | 952015919 | 1136 | 1136 | 1136 | 1136 | 18 |
| 225 | 20241115 | 145500 | 951995471 | 1134 | 1133 | 1134 | 1133 | 839 |
| 226 | 20241115 | 145400 | 951044046 | 1133 | 1133 | 1133 | 1133 | 500 |
| 227 | 20241115 | 145300 | 950477546 | 1133 | 1133 | 1134 | 1133 | 455 |
| 228 | 20241115 | 145200 | 949961591 | 1134 | 1134 | 1134 | 1134 | 5 |
| 229 | 20241115 | 145100 | 949955921 | 1134 | 1134 | 1134 | 1134 | 5 |
| 230 | 20241115 | 145000 | 949950251 | 1134 | 1134 | 1134 | 1134 | 902 |
| 231 | 20241115 | 144900 | 948927383 | 1135 | 1135 | 1135 | 1135 | 4410 |
| 232 | 20241115 | 144800 | 943922033 | 1135 | 1135 | 1135 | 1135 | 1280 |
| 233 | 20241115 | 144700 | 942469233 | 1135 | 1136 | 1136 | 1135 | 20 |
| 234 | 20241115 | 144600 | 942446523 | 1136 | 1136 | 1136 | 1135 | 329 |
| 235 | 20241115 | 144500 | 942073079 | 1136 | 1136 | 1136 | 1136 | 2210 |
| 236 | 20241115 | 144400 | 939562519 | 1135 | 1136 | 1136 | 1135 | 340 |
| 237 | 20241115 | 144300 | 939176419 | 1134 | 1134 | 1134 | 1134 | 3250 |
| 238 | 20241115 | 144200 | 935490919 | 1132 | 1132 | 1132 | 1132 | 2583 |
| 239 | 20241115 | 144100 | 932566963 | 1132 | 1132 | 1132 | 1132 | 1500 |
| 240 | 20241115 | 144000 | 930868963 | 1132 | 1134 | 1134 | 1132 | 133 |
| 241 | 20241115 | 143900 | 930718341 | 1130 | 1130 | 1130 | 1130 | 3 |
| 242 | 20241115 | 143800 | 930714951 | 1130 | 1130 | 1130 | 1130 | 0 |
| 243 | 20241115 | 143700 | 930714951 | 1130 | 1130 | 1130 | 1130 | 1 |
| 244 | 20241115 | 143600 | 930713821 | 1135 | 1135 | 1135 | 1135 | 0 |
| 245 | 20241115 | 143500 | 930713821 | 1135 | 1135 | 1135 | 1135 | 1 |
| 246 | 20241115 | 143400 | 930712686 | 1130 | 1130 | 1130 | 1130 | 10 |
| 247 | 20241115 | 143300 | 930701386 | 1130 | 1130 | 1130 | 1130 | 0 |
| 248 | 20241115 | 143200 | 930701386 | 1130 | 1130 | 1130 | 1130 | 0 |
| 249 | 20241115 | 143100 | 930701386 | 1130 | 1130 | 1130 | 1130 | 25 |
| 250 | 20241115 | 143000 | 930673136 | 1130 | 1130 | 1130 | 1130 | 0 |
| 251 | 20241115 | 142900 | 930673136 | 1130 | 1130 | 1130 | 1130 | 500 |
| 252 | 20241115 | 142800 | 930108136 | 1128 | 1130 | 1130 | 1128 | 8090 |
| 253 | 20241115 | 142700 | 920973136 | 1130 | 1130 | 1130 | 1130 | 0 |
| 254 | 20241115 | 142600 | 920973136 | 1130 | 1130 | 1130 | 1130 | 0 |
| 255 | 20241115 | 142500 | 920973136 | 1130 | 1130 | 1130 | 1130 | 0 |
| 256 | 20241115 | 142400 | 920973136 | 1130 | 1130 | 1130 | 1130 | 0 |
| 257 | 20241115 | 142300 | 920973136 | 1130 | 1130 | 1130 | 1130 | 2 |
| 258 | 20241115 | 142200 | 920970876 | 1131 | 1134 | 1134 | 1131 | 11904 |
| 259 | 20241115 | 142100 | 907478997 | 1136 | 1136 | 1136 | 1136 | 0 |
| 260 | 20241115 | 142000 | 907478997 | 1136 | 1136 | 1136 | 1136 | 18 |
| 261 | 20241115 | 141900 | 907458549 | 1136 | 1136 | 1136 | 1136 | 0 |
| 262 | 20241115 | 141800 | 907458549 | 1136 | 1136 | 1136 | 1136 | 131 |
| 263 | 20241115 | 141700 | 907309733 | 1136 | 1136 | 1136 | 1136 | 212 |
| 264 | 20241115 | 141600 | 907068901 | 1136 | 1136 | 1136 | 1136 | 800 |
| 265 | 20241115 | 141500 | 906160101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 266 | 20241115 | 141400 | 906160101 | 1136 | 1136 | 1136 | 1136 | 0 |
| 267 | 20241115 | 141300 | 906160101 | 1136 | 1136 | 1136 | 1136 | 1000 |
| 268 | 20241115 | 141200 | 905024101 | 1136 | 1136 | 1136 | 1136 | 500 |
| 269 | 20241115 | 141100 | 904456101 | 1133 | 1136 | 1136 | 1133 | 200 |
| 270 | 20241115 | 141000 | 904229480 | 1136 | 1136 | 1136 | 1136 | 118 |
| 271 | 20241115 | 140900 | 904095432 | 1137 | 1136 | 1137 | 1136 | 101 |
| 272 | 20241115 | 140800 | 903980695 | 1137 | 1136 | 1137 | 1136 | 895 |
| 273 | 20241115 | 140700 | 902963741 | 1136 | 1136 | 1136 | 1136 | 1 |
| 274 | 20241115 | 140600 | 902962605 | 1133 | 1133 | 1133 | 1133 | 6 |
| 275 | 20241115 | 140500 | 902955807 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20241115 | 140400 | 902955807 | 1134 | 1134 | 1134 | 1134 | 4000 |
| 277 | 20241115 | 140300 | 898419807 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20241115 | 140200 | 898419807 | 1134 | 1136 | 1137 | 1134 | 1041 |
| 279 | 20241115 | 140100 | 897237310 | 1134 | 1134 | 1134 | 1134 | 1021 |
| 280 | 20241115 | 140000 | 896079496 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20241115 | 135900 | 896079496 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20241115 | 135800 | 896079496 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20241115 | 135700 | 896079496 | 1134 | 1134 | 1134 | 1134 | 8 |
| 284 | 20241115 | 135600 | 896070424 | 1137 | 1137 | 1137 | 1137 | 1 |
| 285 | 20241115 | 135500 | 896069287 | 1133 | 1135 | 1137 | 1133 | 3270 |
| 286 | 20241115 | 135400 | 892355599 | 1135 | 1135 | 1135 | 1135 | 0 |
| 287 | 20241115 | 135300 | 892355599 | 1135 | 1135 | 1135 | 1135 | 1 |
| 288 | 20241115 | 135200 | 892354464 | 1135 | 1131 | 1135 | 1131 | 19168 |
| 289 | 20241115 | 135100 | 870610559 | 1131 | 1131 | 1131 | 1131 | 0 |
| 290 | 20241115 | 135000 | 870610559 | 1131 | 1131 | 1131 | 1131 | 0 |
| 291 | 20241115 | 134900 | 870610559 | 1131 | 1131 | 1131 | 1131 | 0 |
| 292 | 20241115 | 134800 | 870610559 | 1131 | 1129 | 1131 | 1129 | 445 |
| 293 | 20241115 | 134700 | 870108152 | 1131 | 1131 | 1131 | 1131 | 0 |
| 294 | 20241115 | 134600 | 870108152 | 1131 | 1131 | 1131 | 1131 | 1 |
| 295 | 20241115 | 134500 | 870107021 | 1126 | 1126 | 1126 | 1126 | 0 |
| 296 | 20241115 | 134400 | 870107021 | 1126 | 1126 | 1126 | 1126 | 80 |
| 297 | 20241115 | 134300 | 870016941 | 1126 | 1126 | 1126 | 1126 | 3040 |
| 298 | 20241115 | 134200 | 866593901 | 1126 | 1127 | 1127 | 1126 | 18 |
| 299 | 20241115 | 134100 | 866573632 | 1132 | 1132 | 1132 | 1132 | 1 |
| 300 | 20241115 | 134000 | 866572500 | 1126 | 1133 | 1133 | 1126 | 7107 |
| 301 | 20241115 | 133900 | 858564263 | 1133 | 1133 | 1133 | 1133 | 15 |
| 302 | 20241115 | 133800 | 858547268 | 1133 | 1132 | 1133 | 1132 | 6 |
| 303 | 20241115 | 133700 | 858540471 | 1133 | 1133 | 1134 | 1133 | 110 |
| 304 | 20241115 | 133600 | 858415789 | 1133 | 1133 | 1133 | 1133 | 52 |
| 305 | 20241115 | 133500 | 858356873 | 1135 | 1130 | 1135 | 1130 | 5857 |
| 306 | 20241115 | 133400 | 851738318 | 1130 | 1130 | 1130 | 1130 | 125 |
| 307 | 20241115 | 133300 | 851597068 | 1130 | 1130 | 1130 | 1130 | 500 |
| 308 | 20241115 | 133200 | 851032068 | 1136 | 1136 | 1136 | 1128 | 784 |
| 309 | 20241115 | 133100 | 850142344 | 1136 | 1128 | 1136 | 1127 | 3395 |
| 310 | 20241115 | 133000 | 846290432 | 1128 | 1135 | 1135 | 1128 | 840 |
| 311 | 20241115 | 132900 | 845342842 | 1135 | 1133 | 1136 | 1129 | 730 |
| 312 | 20241115 | 132800 | 844515476 | 1128 | 1128 | 1128 | 1128 | 30 |
| 313 | 20241115 | 132700 | 844481636 | 1128 | 1128 | 1128 | 1128 | 980 |
| 314 | 20241115 | 132600 | 843376196 | 1130 | 1131 | 1131 | 1129 | 8115 |
| 315 | 20241115 | 132500 | 834208750 | 1131 | 1138 | 1138 | 1131 | 10755 |
| 316 | 20241115 | 132400 | 822030737 | 1138 | 1137 | 1138 | 1135 | 1598 |
| 317 | 20241115 | 132300 | 820216776 | 1137 | 1136 | 1138 | 1136 | 1224 |
| 318 | 20241115 | 132200 | 818825009 | 1137 | 1136 | 1137 | 1136 | 114 |
| 319 | 20241115 | 132100 | 818695401 | 1137 | 1137 | 1137 | 1137 | 64 |
| 320 | 20241115 | 132000 | 818622633 | 1137 | 1136 | 1137 | 1136 | 50 |
| 321 | 20241115 | 131900 | 818565793 | 1138 | 1138 | 1138 | 1138 | 150 |
| 322 | 20241115 | 131800 | 818395093 | 1138 | 1138 | 1138 | 1137 | 164 |
| 323 | 20241115 | 131700 | 818208568 | 1138 | 1138 | 1138 | 1134 | 2982 |
| 324 | 20241115 | 131600 | 814826514 | 1138 | 1138 | 1138 | 1138 | 126 |
| 325 | 20241115 | 131500 | 814683126 | 1138 | 1138 | 1138 | 1135 | 1169 |
| 326 | 20241115 | 131400 | 813354304 | 1138 | 1138 | 1138 | 1138 | 573 |
| 327 | 20241115 | 131300 | 812702230 | 1138 | 1138 | 1138 | 1138 | 0 |
| 328 | 20241115 | 131200 | 812702230 | 1138 | 1138 | 1138 | 1138 | 24 |
| 329 | 20241115 | 131100 | 812674918 | 1138 | 1138 | 1138 | 1138 | 0 |
| 330 | 20241115 | 131000 | 812674918 | 1138 | 1138 | 1138 | 1138 | 0 |
| 331 | 20241115 | 130900 | 812674918 | 1138 | 1138 | 1138 | 1138 | 23 |
| 332 | 20241115 | 130800 | 812648744 | 1138 | 1137 | 1138 | 1137 | 69 |
| 333 | 20241115 | 130700 | 812570224 | 1137 | 1137 | 1138 | 1133 | 281 |
| 334 | 20241115 | 130600 | 812250642 | 1137 | 1137 | 1137 | 1133 | 29 |
| 335 | 20241115 | 130500 | 812217683 | 1133 | 1133 | 1136 | 1133 | 15 |
| 336 | 20241115 | 130400 | 812200676 | 1136 | 1137 | 1137 | 1134 | 59 |
| 337 | 20241115 | 130300 | 812133751 | 1137 | 1133 | 1138 | 1133 | 8547 |
| 338 | 20241115 | 130200 | 802419830 | 1137 | 1136 | 1137 | 1136 | 1890 |
| 339 | 20241115 | 130100 | 800272780 | 1135 | 1135 | 1137 | 1135 | 4454 |
| 340 | 20241115 | 130000 | 795217262 | 1135 | 1136 | 1139 | 1135 | 301 |
| 341 | 20241115 | 125900 | 794874854 | 1136 | 1134 | 1136 | 1132 | 1469 |
| 342 | 20241115 | 125800 | 793210646 | 1134 | 1132 | 1137 | 1132 | 188 |
| 343 | 20241115 | 125700 | 792997015 | 1133 | 1133 | 1133 | 1133 | 10 |
| 344 | 20241115 | 125600 | 792985685 | 1138 | 1135 | 1139 | 1133 | 6046 |
| 345 | 20241115 | 125500 | 786131632 | 1140 | 1140 | 1141 | 1135 | 5789 |
| 346 | 20241115 | 125400 | 779532113 | 1140 | 1138 | 1142 | 1138 | 7528 |
| 347 | 20241115 | 125300 | 770963710 | 1139 | 1139 | 1139 | 1139 | 26 |
| 348 | 20241115 | 125200 | 770934096 | 1139 | 1141 | 1141 | 1139 | 195 |
| 349 | 20241115 | 125100 | 770711604 | 1141 | 1139 | 1142 | 1139 | 721 |
| 350 | 20241115 | 125000 | 769889779 | 1139 | 1139 | 1139 | 1139 | 864 |
| 351 | 20241115 | 124900 | 768905683 | 1139 | 1135 | 1139 | 1134 | 3913 |
| 352 | 20241115 | 124800 | 764466965 | 1136 | 1139 | 1139 | 1136 | 273 |
| 353 | 20241115 | 124700 | 764156628 | 1139 | 1140 | 1140 | 1137 | 635 |
| 354 | 20241115 | 124600 | 763434363 | 1140 | 1138 | 1140 | 1138 | 684 |
| 355 | 20241115 | 124500 | 762655221 | 1138 | 1139 | 1140 | 1138 | 246 |
| 356 | 20241115 | 124400 | 762375063 | 1137 | 1141 | 1141 | 1137 | 498 |
| 357 | 20241115 | 124300 | 761808747 | 1141 | 1141 | 1141 | 1137 | 77 |
| 358 | 20241115 | 124200 | 761721039 | 1142 | 1140 | 1142 | 1140 | 5054 |
| 359 | 20241115 | 124100 | 755959470 | 1140 | 1140 | 1140 | 1140 | 23 |
| 360 | 20241115 | 124000 | 755933250 | 1140 | 1140 | 1140 | 1140 | 477 |
| 361 | 20241115 | 123900 | 755389470 | 1140 | 1140 | 1140 | 1137 | 440 |
| 362 | 20241115 | 123800 | 754888838 | 1136 | 1139 | 1140 | 1136 | 1925 |
| 363 | 20241115 | 123700 | 752700731 | 1139 | 1146 | 1146 | 1139 | 963 |
| 364 | 20241115 | 123600 | 751601377 | 1146 | 1146 | 1146 | 1146 | 150 |
| 365 | 20241115 | 123500 | 751429477 | 1146 | 1146 | 1146 | 1142 | 10289 |
| 366 | 20241115 | 123400 | 739678999 | 1146 | 1146 | 1146 | 1144 | 55 |
| 367 | 20241115 | 123300 | 739615993 | 1146 | 1145 | 1146 | 1145 | 1583 |
| 368 | 20241115 | 123200 | 737803240 | 1145 | 1147 | 1147 | 1141 | 3710 |
| 369 | 20241115 | 123100 | 733568939 | 1147 | 1147 | 1147 | 1146 | 400 |
| 370 | 20241115 | 123000 | 733110249 | 1143 | 1146 | 1148 | 1143 | 5776 |
| 371 | 20241115 | 122900 | 726500302 | 1146 | 1144 | 1146 | 1141 | 17586 |
| 372 | 20241115 | 122800 | 706377608 | 1142 | 1143 | 1145 | 1142 | 5231 |
| 373 | 20241115 | 122700 | 700397296 | 1143 | 1140 | 1144 | 1140 | 4632 |
| 374 | 20241115 | 122600 | 695116422 | 1140 | 1134 | 1140 | 1133 | 3847 |
| 375 | 20241115 | 122500 | 690753262 | 1140 | 1139 | 1140 | 1135 | 5137 |
| 376 | 20241115 | 122400 | 684917694 | 1140 | 1145 | 1145 | 1140 | 821 |
| 377 | 20241115 | 122300 | 683980317 | 1145 | 1144 | 1145 | 1142 | 596 |
| 378 | 20241115 | 122200 | 683298539 | 1144 | 1143 | 1145 | 1143 | 2418 |
| 379 | 20241115 | 122100 | 680531758 | 1142 | 1143 | 1145 | 1141 | 2072 |
| 380 | 20241115 | 122000 | 678162766 | 1143 | 1143 | 1143 | 1140 | 3317 |
| 381 | 20241115 | 121900 | 674374578 | 1144 | 1144 | 1145 | 1141 | 629 |
| 382 | 20241115 | 121800 | 673654504 | 1131 | 1147 | 1147 | 1131 | 14051 |
| 383 | 20241115 | 121700 | 657689727 | 1147 | 1148 | 1150 | 1138 | 11341 |
| 384 | 20241115 | 121600 | 644700461 | 1148 | 1139 | 1151 | 1139 | 69836 |
| 385 | 20241115 | 121500 | 564669428 | 1139 | 1140 | 1140 | 1137 | 1344 |
| 386 | 20241115 | 121400 | 563140400 | 1140 | 1140 | 1140 | 1137 | 914 |
| 387 | 20241115 | 121300 | 562098923 | 1140 | 1140 | 1140 | 1140 | 12 |
| 388 | 20241115 | 121200 | 562085243 | 1142 | 1142 | 1142 | 1142 | 161 |
| 389 | 20241115 | 121100 | 561901381 | 1142 | 1136 | 1143 | 1136 | 11272 |
| 390 | 20241115 | 121000 | 549053850 | 1136 | 1135 | 1136 | 1135 | 5268 |
| 391 | 20241115 | 120900 | 543072957 | 1134 | 1134 | 1134 | 1134 | 5010 |
| 392 | 20241115 | 120800 | 537391617 | 1135 | 1135 | 1135 | 1135 | 0 |
| 393 | 20241115 | 120700 | 537391617 | 1135 | 1134 | 1135 | 1134 | 500 |
| 394 | 20241115 | 120600 | 536824131 | 1130 | 1130 | 1130 | 1130 | 3800 |
| 395 | 20241115 | 120500 | 532530131 | 1130 | 1130 | 1130 | 1130 | 5300 |
| 396 | 20241115 | 120400 | 526541131 | 1133 | 1130 | 1133 | 1130 | 3854 |
| 397 | 20241115 | 120300 | 522186108 | 1130 | 1130 | 1135 | 1130 | 2791 |
| 398 | 20241115 | 120200 | 519029895 | 1129 | 1130 | 1130 | 1129 | 1448 |
| 399 | 20241115 | 120100 | 517393748 | 1130 | 1130 | 1130 | 1130 | 3000 |
| 400 | 20241115 | 120000 | 514003748 | 1130 | 1130 | 1130 | 1130 | 0 |
| 401 | 20241115 | 115900 | 514003748 | 1130 | 1130 | 1130 | 1130 | 1 |
| 402 | 20241115 | 115800 | 514002618 | 1130 | 1130 | 1130 | 1130 | 1 |
| 403 | 20241115 | 115700 | 514001488 | 1130 | 1130 | 1134 | 1130 | 4421 |
| 404 | 20241115 | 115600 | 509002802 | 1130 | 1130 | 1130 | 1130 | 1888 |
| 405 | 20241115 | 115500 | 506869362 | 1130 | 1130 | 1130 | 1130 | 444 |
| 406 | 20241115 | 115400 | 506367642 | 1133 | 1133 | 1133 | 1133 | 0 |
| 407 | 20241115 | 115300 | 506367642 | 1133 | 1133 | 1133 | 1133 | 5030 |
| 408 | 20241115 | 115200 | 500668652 | 1130 | 1130 | 1130 | 1128 | 5502 |
| 409 | 20241115 | 115100 | 494451435 | 1135 | 1135 | 1135 | 1135 | 100 |
| 410 | 20241115 | 115000 | 494337935 | 1136 | 1136 | 1136 | 1136 | 14 |
| 411 | 20241115 | 114900 | 494322031 | 1136 | 1136 | 1136 | 1136 | 100 |
| 412 | 20241115 | 114800 | 494208431 | 1136 | 1130 | 1136 | 1130 | 6621 |
| 413 | 20241115 | 114700 | 486696905 | 1134 | 1130 | 1134 | 1130 | 5239 |
| 414 | 20241115 | 114600 | 480755915 | 1130 | 1134 | 1134 | 1130 | 991 |
| 415 | 20241115 | 114500 | 479634805 | 1133 | 1128 | 1134 | 1128 | 8575 |
| 416 | 20241115 | 114400 | 469927602 | 1128 | 1128 | 1129 | 1128 | 35 |
| 417 | 20241115 | 114300 | 469888089 | 1129 | 1129 | 1129 | 1129 | 93 |
| 418 | 20241115 | 114200 | 469783092 | 1129 | 1129 | 1129 | 1129 | 8 |
| 419 | 20241115 | 114100 | 469774060 | 1129 | 1126 | 1129 | 1126 | 4110 |
| 420 | 20241115 | 114000 | 465139452 | 1126 | 1125 | 1126 | 1124 | 3688 |
| 421 | 20241115 | 113900 | 460989926 | 1126 | 1125 | 1126 | 1125 | 2054 |
| 422 | 20241115 | 113800 | 458678026 | 1124 | 1123 | 1125 | 1123 | 7591 |
| 423 | 20241115 | 113700 | 450146035 | 1122 | 1122 | 1122 | 1122 | 1 |
| 424 | 20241115 | 113600 | 450144913 | 1122 | 1121 | 1122 | 1120 | 287 |
| 425 | 20241115 | 113500 | 449823193 | 1120 | 1119 | 1120 | 1119 | 6273 |
| 426 | 20241115 | 113400 | 442797455 | 1118 | 1116 | 1119 | 1113 | 1609 |
| 427 | 20241115 | 113300 | 441003806 | 1119 | 1119 | 1119 | 1119 | 4 |
| 428 | 20241115 | 113200 | 440999330 | 1115 | 1118 | 1118 | 1115 | 846 |
| 429 | 20241115 | 113100 | 440054589 | 1118 | 1118 | 1118 | 1118 | 54 |
| 430 | 20241115 | 113000 | 439994217 | 1119 | 1119 | 1119 | 1119 | 0 |
| 431 | 20241115 | 112900 | 439994217 | 1119 | 1119 | 1119 | 1119 | 0 |
| 432 | 20241115 | 112800 | 439994217 | 1119 | 1119 | 1119 | 1119 | 10 |
| 433 | 20241115 | 112700 | 439983027 | 1117 | 1117 | 1117 | 1117 | 0 |
| 434 | 20241115 | 112600 | 439983027 | 1117 | 1117 | 1117 | 1117 | 0 |
| 435 | 20241115 | 112500 | 439983027 | 1117 | 1117 | 1117 | 1117 | 0 |
| 436 | 20241115 | 112400 | 439983027 | 1117 | 1117 | 1117 | 1117 | 1 |
| 437 | 20241115 | 112300 | 439981910 | 1117 | 1118 | 1118 | 1117 | 1000 |
| 438 | 20241115 | 112200 | 438864737 | 1118 | 1119 | 1119 | 1118 | 448 |
| 439 | 20241115 | 112100 | 438363610 | 1119 | 1121 | 1121 | 1119 | 676 |
| 440 | 20241115 | 112000 | 437605846 | 1121 | 1121 | 1121 | 1121 | 0 |
| 441 | 20241115 | 111900 | 437605846 | 1121 | 1121 | 1121 | 1121 | 0 |
| 442 | 20241115 | 111800 | 437605846 | 1121 | 1123 | 1123 | 1121 | 1877 |
| 443 | 20241115 | 111700 | 435500219 | 1124 | 1124 | 1124 | 1124 | 105 |
| 444 | 20241115 | 111600 | 435382199 | 1123 | 1123 | 1123 | 1121 | 845 |
| 445 | 20241115 | 111500 | 434434455 | 1124 | 1124 | 1124 | 1124 | 100 |
| 446 | 20241115 | 111400 | 434322055 | 1124 | 1124 | 1124 | 1124 | 8 |
| 447 | 20241115 | 111300 | 434313063 | 1124 | 1124 | 1124 | 1124 | 0 |
| 448 | 20241115 | 111200 | 434313063 | 1124 | 1124 | 1124 | 1124 | 0 |
| 449 | 20241115 | 111100 | 434313063 | 1124 | 1124 | 1124 | 1124 | 7 |
| 450 | 20241115 | 111000 | 434305195 | 1122 | 1122 | 1122 | 1122 | 18 |
| 451 | 20241115 | 110900 | 434284999 | 1124 | 1124 | 1124 | 1124 | 0 |
| 452 | 20241115 | 110800 | 434284999 | 1124 | 1124 | 1124 | 1124 | 1 |
| 453 | 20241115 | 110700 | 434283875 | 1124 | 1124 | 1124 | 1124 | 0 |
| 454 | 20241115 | 110600 | 434283875 | 1124 | 1122 | 1124 | 1122 | 434 |
| 455 | 20241115 | 110500 | 433796815 | 1120 | 1120 | 1120 | 1120 | 383 |
| 456 | 20241115 | 110400 | 433367855 | 1120 | 1120 | 1120 | 1120 | 0 |
| 457 | 20241115 | 110300 | 433367855 | 1120 | 1122 | 1122 | 1120 | 1032 |
| 458 | 20241115 | 110200 | 432211879 | 1121 | 1122 | 1122 | 1121 | 216 |
| 459 | 20241115 | 110100 | 431969653 | 1125 | 1122 | 1125 | 1122 | 2869 |
| 460 | 20241115 | 110000 | 428742353 | 1122 | 1125 | 1125 | 1122 | 267 |
| 461 | 20241115 | 105900 | 428441987 | 1125 | 1124 | 1125 | 1124 | 2 |
| 462 | 20241115 | 105800 | 428439738 | 1121 | 1121 | 1122 | 1121 | 1606 |
| 463 | 20241115 | 105700 | 426638412 | 1125 | 1125 | 1125 | 1125 | 3987 |
| 464 | 20241115 | 105600 | 422153037 | 1122 | 1122 | 1122 | 1122 | 0 |
| 465 | 20241115 | 105500 | 422153037 | 1122 | 1122 | 1122 | 1122 | 1 |
| 466 | 20241115 | 105400 | 422151915 | 1126 | 1126 | 1126 | 1126 | 0 |
| 467 | 20241115 | 105300 | 422151915 | 1126 | 1125 | 1126 | 1125 | 2000 |
| 468 | 20241115 | 105200 | 419899938 | 1125 | 1120 | 1125 | 1120 | 109 |
| 469 | 20241115 | 105100 | 419777342 | 1120 | 1120 | 1120 | 1120 | 1 |
| 470 | 20241115 | 105000 | 419776222 | 1120 | 1120 | 1120 | 1120 | 300 |
| 471 | 20241115 | 104900 | 419440222 | 1124 | 1125 | 1125 | 1119 | 5984 |
| 472 | 20241115 | 104800 | 412708235 | 1125 | 1120 | 1125 | 1119 | 113 |
| 473 | 20241115 | 104700 | 412581765 | 1125 | 1120 | 1125 | 1120 | 8 |
| 474 | 20241115 | 104600 | 412572792 | 1125 | 1121 | 1125 | 1120 | 92 |
| 475 | 20241115 | 104500 | 412469641 | 1125 | 1121 | 1126 | 1121 | 43905 |
| 476 | 20241115 | 104400 | 363080081 | 1122 | 1123 | 1123 | 1122 | 745 |
| 477 | 20241115 | 104300 | 362244046 | 1123 | 1125 | 1125 | 1123 | 178 |
| 478 | 20241115 | 104200 | 362043916 | 1125 | 1124 | 1125 | 1124 | 1005 |
| 479 | 20241115 | 104100 | 360913394 | 1125 | 1125 | 1126 | 1123 | 5657 |
| 480 | 20241115 | 104000 | 354550249 | 1125 | 1125 | 1127 | 1120 | 7496 |
| 481 | 20241115 | 103900 | 346128856 | 1125 | 1120 | 1125 | 1120 | 6816 |
| 482 | 20241115 | 103800 | 338483308 | 1122 | 1122 | 1122 | 1122 | 1815 |
| 483 | 20241115 | 103700 | 336446878 | 1122 | 1124 | 1125 | 1120 | 7100 |
| 484 | 20241115 | 103600 | 328476594 | 1123 | 1120 | 1123 | 1119 | 1553 |
| 485 | 20241115 | 103500 | 326735751 | 1120 | 1120 | 1120 | 1120 | 0 |
| 486 | 20241115 | 103400 | 326735751 | 1120 | 1120 | 1120 | 1120 | 108 |
| 487 | 20241115 | 103300 | 326614791 | 1123 | 1116 | 1123 | 1115 | 1501 |
| 488 | 20241115 | 103200 | 324935561 | 1116 | 1115 | 1116 | 1115 | 290 |
| 489 | 20241115 | 103100 | 324611937 | 1116 | 1116 | 1116 | 1116 | 0 |
| 490 | 20241115 | 103000 | 324611937 | 1116 | 1112 | 1116 | 1112 | 500 |
| 491 | 20241115 | 102900 | 324055137 | 1110 | 1120 | 1120 | 1110 | 9670 |
| 492 | 20241115 | 102800 | 313300268 | 1120 | 1120 | 1120 | 1120 | 0 |
| 493 | 20241115 | 102700 | 313300268 | 1120 | 1120 | 1120 | 1120 | 1 |
| 494 | 20241115 | 102600 | 313299148 | 1115 | 1120 | 1120 | 1115 | 2494 |
| 495 | 20241115 | 102500 | 310518333 | 1115 | 1115 | 1115 | 1115 | 100 |
| 496 | 20241115 | 102400 | 310406833 | 1120 | 1120 | 1120 | 1120 | 1 |
| 497 | 20241115 | 102300 | 310405713 | 1120 | 1118 | 1120 | 1118 | 7893 |
| 498 | 20241115 | 102200 | 301580529 | 1114 | 1114 | 1114 | 1114 | 2878 |
| 499 | 20241115 | 102100 | 298374437 | 1114 | 1114 | 1114 | 1114 | 45 |
| 500 | 20241115 | 102000 | 298324307 | 1114 | 1111 | 1114 | 1111 | 1615 |
| 501 | 20241115 | 101900 | 296526412 | 1113 | 1112 | 1113 | 1111 | 744 |
| 502 | 20241115 | 101800 | 295699767 | 1113 | 1113 | 1113 | 1113 | 1 |
| 503 | 20241115 | 101700 | 295698654 | 1113 | 1112 | 1113 | 1112 | 1340 |
| 504 | 20241115 | 101600 | 294208458 | 1112 | 1113 | 1113 | 1112 | 872 |
| 505 | 20241115 | 101500 | 293237969 | 1113 | 1111 | 1113 | 1111 | 2108 |
| 506 | 20241115 | 101400 | 290891979 | 1111 | 1113 | 1113 | 1111 | 4197 |
| 507 | 20241115 | 101300 | 286227943 | 1114 | 1112 | 1114 | 1112 | 2002 |
| 508 | 20241115 | 101200 | 284001715 | 1113 | 1118 | 1118 | 1113 | 15908 |
| 509 | 20241115 | 101100 | 266274706 | 1118 | 1118 | 1118 | 1118 | 1001 |
| 510 | 20241115 | 101000 | 265155588 | 1116 | 1117 | 1117 | 1116 | 13 |
| 511 | 20241115 | 100900 | 265141068 | 1117 | 1117 | 1117 | 1117 | 1 |
| 512 | 20241115 | 100800 | 265139951 | 1116 | 1116 | 1116 | 1116 | 1 |
| 513 | 20241115 | 100700 | 265138835 | 1120 | 1120 | 1120 | 1120 | 0 |
| 514 | 20241115 | 100600 | 265138835 | 1120 | 1116 | 1120 | 1116 | 2727 |
| 515 | 20241115 | 100500 | 262095499 | 1116 | 1116 | 1116 | 1116 | 1300 |
| 516 | 20241115 | 100400 | 260644699 | 1116 | 1120 | 1121 | 1116 | 600 |
| 517 | 20241115 | 100300 | 259972867 | 1115 | 1115 | 1115 | 1115 | 100 |
| 518 | 20241115 | 100200 | 259861367 | 1114 | 1116 | 1116 | 1114 | 6188 |
| 519 | 20241115 | 100100 | 252961820 | 1115 | 1118 | 1118 | 1115 | 2686 |
| 520 | 20241115 | 100000 | 249964800 | 1118 | 1119 | 1119 | 1117 | 4391 |
| 521 | 20241115 | 095900 | 245054699 | 1119 | 1122 | 1124 | 1119 | 9530 |
| 522 | 20241115 | 095800 | 234384401 | 1126 | 1123 | 1126 | 1122 | 1935 |
| 523 | 20241115 | 095700 | 232212611 | 1123 | 1126 | 1126 | 1123 | 4192 |
| 524 | 20241115 | 095600 | 227498703 | 1126 | 1126 | 1126 | 1126 | 86 |
| 525 | 20241115 | 095500 | 227401867 | 1127 | 1127 | 1127 | 1127 | 0 |
| 526 | 20241115 | 095400 | 227401867 | 1127 | 1127 | 1127 | 1127 | 0 |
| 527 | 20241115 | 095300 | 227401867 | 1127 | 1127 | 1127 | 1127 | 0 |
| 528 | 20241115 | 095200 | 227401867 | 1127 | 1127 | 1127 | 1127 | 33 |
| 529 | 20241115 | 095100 | 227364676 | 1127 | 1127 | 1127 | 1127 | 4 |
| 530 | 20241115 | 095000 | 227360168 | 1127 | 1125 | 1127 | 1125 | 41 |
| 531 | 20241115 | 094900 | 227314041 | 1125 | 1125 | 1125 | 1125 | 18 |
| 532 | 20241115 | 094800 | 227293791 | 1127 | 1127 | 1127 | 1127 | 0 |
| 533 | 20241115 | 094700 | 227293791 | 1127 | 1127 | 1127 | 1127 | 0 |
| 534 | 20241115 | 094600 | 227293791 | 1127 | 1125 | 1127 | 1124 | 809 |
| 535 | 20241115 | 094500 | 226383764 | 1124 | 1124 | 1124 | 1123 | 630 |
| 536 | 20241115 | 094400 | 225675660 | 1123 | 1123 | 1123 | 1123 | 135 |
| 537 | 20241115 | 094300 | 225524055 | 1125 | 1126 | 1126 | 1124 | 4343 |
| 538 | 20241115 | 094200 | 220640387 | 1126 | 1126 | 1128 | 1126 | 1614 |
| 539 | 20241115 | 094100 | 218822945 | 1129 | 1129 | 1129 | 1129 | 1 |
| 540 | 20241115 | 094000 | 218821816 | 1129 | 1129 | 1129 | 1129 | 0 |
| 541 | 20241115 | 093900 | 218821816 | 1129 | 1129 | 1129 | 1129 | 3 |
| 542 | 20241115 | 093800 | 218818429 | 1124 | 1124 | 1124 | 1124 | 50 |
| 543 | 20241115 | 093700 | 218762229 | 1124 | 1124 | 1124 | 1124 | 18 |
| 544 | 20241115 | 093600 | 218741997 | 1124 | 1122 | 1124 | 1122 | 1175 |
| 545 | 20241115 | 093500 | 217421609 | 1122 | 1122 | 1127 | 1122 | 716 |
| 546 | 20241115 | 093400 | 216618252 | 1127 | 1127 | 1127 | 1127 | 6 |
| 547 | 20241115 | 093300 | 216611490 | 1122 | 1128 | 1128 | 1121 | 7607 |
| 548 | 20241115 | 093200 | 208034903 | 1128 | 1127 | 1128 | 1124 | 6980 |
| 549 | 20241115 | 093100 | 200177733 | 1126 | 1126 | 1128 | 1126 | 3269 |
| 550 | 20241115 | 093000 | 196496239 | 1125 | 1128 | 1131 | 1125 | 144 |
| 551 | 20241115 | 092900 | 196334113 | 1132 | 1132 | 1132 | 1132 | 12 |
| 552 | 20241115 | 092800 | 196320529 | 1132 | 1128 | 1133 | 1128 | 495 |
| 553 | 20241115 | 092700 | 195762087 | 1134 | 1126 | 1134 | 1126 | 4616 |
| 554 | 20241115 | 092600 | 190564463 | 1134 | 1135 | 1135 | 1126 | 8012 |
| 555 | 20241115 | 092500 | 181542742 | 1136 | 1135 | 1136 | 1135 | 10 |
| 556 | 20241115 | 092400 | 181531384 | 1136 | 1136 | 1136 | 1136 | 103 |
| 557 | 20241115 | 092300 | 181414376 | 1136 | 1127 | 1136 | 1127 | 2551 |
| 558 | 20241115 | 092200 | 178525258 | 1134 | 1134 | 1135 | 1125 | 1023 |
| 559 | 20241115 | 092100 | 177365892 | 1134 | 1129 | 1134 | 1126 | 4576 |
| 560 | 20241115 | 092000 | 172184689 | 1120 | 1134 | 1141 | 1119 | 20880 |
| 561 | 20241115 | 091900 | 148693771 | 1142 | 1140 | 1142 | 1140 | 2906 |
| 562 | 20241115 | 091800 | 145376344 | 1143 | 1121 | 1147 | 1121 | 43461 |
| 563 | 20241115 | 091700 | 96164469 | 1116 | 1116 | 1116 | 1116 | 5000 |
| 564 | 20241115 | 091600 | 90584469 | 1116 | 1115 | 1116 | 1115 | 359 |
| 565 | 20241115 | 091500 | 90184096 | 1115 | 1118 | 1118 | 1115 | 400 |
| 566 | 20241115 | 091400 | 89738086 | 1123 | 1123 | 1123 | 1123 | 0 |
| 567 | 20241115 | 091300 | 89738086 | 1123 | 1123 | 1123 | 1123 | 1 |
| 568 | 20241115 | 091200 | 89736963 | 1113 | 1113 | 1113 | 1113 | 369 |
| 569 | 20241115 | 091100 | 89326266 | 1124 | 1114 | 1124 | 1114 | 10370 |
| 570 | 20241115 | 091000 | 77774071 | 1113 | 1115 | 1115 | 1113 | 9703 |
| 571 | 20241115 | 090900 | 66969230 | 1115 | 1116 | 1117 | 1114 | 3765 |
| 572 | 20241115 | 090800 | 62772748 | 1119 | 1119 | 1119 | 1119 | 0 |
| 573 | 20241115 | 090700 | 62772748 | 1119 | 1119 | 1119 | 1114 | 3642 |
| 574 | 20241115 | 090600 | 58713250 | 1119 | 1111 | 1119 | 1110 | 18894 |
| 575 | 20241115 | 090500 | 37718288 | 1114 | 1112 | 1114 | 1107 | 13852 |
| 576 | 20241115 | 090400 | 22351323 | 1115 | 1121 | 1125 | 1112 | 14773 |
| 577 | 20241115 | 090300 | 5868905 | 1122 | 1135 | 1135 | 1122 | 737 |
| 578 | 20241115 | 090200 | 5039172 | 1136 | 1133 | 1137 | 1133 | 272 |
| 579 | 20241115 | 090100 | 4730816 | 1133 | 1125 | 1133 | 1125 | 2681 |
| 580 | 20241115 | 090000 | 1702879 | 1125 | 1125 | 1125 | 1125 | 1461 |