26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 3 | 20231110 | 183700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20231110 | 183600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20231110 | 183500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20231110 | 183400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20231110 | 183300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20231110 | 183200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20231110 | 183100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20231110 | 183000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20231110 | 182900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20231110 | 182800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20231110 | 182700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20231110 | 182600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20231110 | 182500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20231110 | 182400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20231110 | 182300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20231110 | 182200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20231110 | 182100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20231110 | 182000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20231110 | 181900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20231110 | 181800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20231110 | 181700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20231110 | 181600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20231110 | 181500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20231110 | 181400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20231110 | 181300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20231110 | 181200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20231110 | 181100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20231110 | 181000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20231110 | 180900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20231110 | 180800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 33 | 20231110 | 180700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20231110 | 180600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20231110 | 180500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20231110 | 180400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20231110 | 180300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20231110 | 180200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20231110 | 180100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20231110 | 180000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20231110 | 175900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20231110 | 175800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20231110 | 175700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20231110 | 175600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20231110 | 175500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20231110 | 175400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20231110 | 175300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20231110 | 175200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20231110 | 175100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20231110 | 175000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20231110 | 174900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20231110 | 174800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20231110 | 174700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20231110 | 174600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20231110 | 174500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20231110 | 174400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20231110 | 174300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20231110 | 174200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20231110 | 174100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20231110 | 174000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20231110 | 173900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20231110 | 173800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 63 | 20231110 | 173700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20231110 | 173600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20231110 | 173500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20231110 | 173400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20231110 | 173300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20231110 | 173200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20231110 | 173100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20231110 | 173000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20231110 | 172900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20231110 | 172800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20231110 | 172700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20231110 | 172600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20231110 | 172500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20231110 | 172400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20231110 | 172300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20231110 | 172200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20231110 | 172100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20231110 | 172000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20231110 | 171900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20231110 | 171800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20231110 | 171700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20231110 | 171600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20231110 | 171500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20231110 | 171400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20231110 | 171300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20231110 | 171200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20231110 | 171100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20231110 | 171000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20231110 | 170900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20231110 | 170800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 93 | 20231110 | 170700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20231110 | 170600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20231110 | 170500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20231110 | 170400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20231110 | 170300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20231110 | 170200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20231110 | 170100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20231110 | 170000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20231110 | 165900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20231110 | 165800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20231110 | 165700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20231110 | 165600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20231110 | 165500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20231110 | 165400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20231110 | 165300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20231110 | 165200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20231110 | 165100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20231110 | 165000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20231110 | 164900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20231110 | 164800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20231110 | 164700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20231110 | 164600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20231110 | 164500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20231110 | 164400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20231110 | 164300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20231110 | 164200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20231110 | 164100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20231110 | 164000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20231110 | 163900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20231110 | 163800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 123 | 20231110 | 163700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20231110 | 163600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20231110 | 163500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20231110 | 163400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20231110 | 163300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20231110 | 163200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20231110 | 163100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20231110 | 163000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20231110 | 162900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20231110 | 162800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20231110 | 162700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20231110 | 162600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20231110 | 162500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20231110 | 162400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20231110 | 162300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20231110 | 162200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20231110 | 162100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20231110 | 162000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20231110 | 161900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20231110 | 161800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20231110 | 161700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20231110 | 161600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20231110 | 161500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20231110 | 161400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20231110 | 161300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20231110 | 161200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20231110 | 161100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20231110 | 161000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20231110 | 160900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20231110 | 160800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 153 | 20231110 | 160700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20231110 | 160600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20231110 | 160500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20231110 | 160400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20231110 | 160300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20231110 | 160200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20231110 | 160100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20231110 | 160000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20231110 | 155900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20231110 | 155800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20231110 | 155700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20231110 | 155600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20231110 | 155500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20231110 | 155400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20231110 | 155300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20231110 | 155200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20231110 | 155100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20231110 | 155000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20231110 | 154900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20231110 | 154800 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20231110 | 154700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20231110 | 154600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20231110 | 154500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20231110 | 154400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20231110 | 154300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20231110 | 154200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20231110 | 154100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20231110 | 154000 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20231110 | 153900 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20231110 | 153800 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 183 | 20231110 | 153700 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20231110 | 153600 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20231110 | 153500 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20231110 | 153400 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20231110 | 153300 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20231110 | 153200 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20231110 | 153100 | 1236844693 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20231110 | 153000 | 1236844693 | 316 | 316 | 316 | 316 | 33562 |
| 191 | 20231110 | 152900 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20231110 | 152800 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20231110 | 152700 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20231110 | 152600 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20231110 | 152500 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20231110 | 152400 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20231110 | 152300 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20231110 | 152200 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20231110 | 152100 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20231110 | 152000 | 1226239101 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20231110 | 151900 | 1226239101 | 316 | 317 | 318 | 316 | 21452 |
| 202 | 20231110 | 151800 | 1219459448 | 316 | 316 | 317 | 316 | 1543 |
| 203 | 20231110 | 151700 | 1218971755 | 318 | 316 | 318 | 316 | 67 |
| 204 | 20231110 | 151600 | 1218950495 | 317 | 317 | 317 | 316 | 8485 |
| 205 | 20231110 | 151500 | 1216260756 | 316 | 317 | 317 | 316 | 89 |
| 206 | 20231110 | 151400 | 1216232545 | 316 | 316 | 317 | 316 | 6 |
| 207 | 20231110 | 151300 | 1216230645 | 317 | 317 | 317 | 316 | 134 |
| 208 | 20231110 | 151200 | 1216188170 | 317 | 316 | 317 | 316 | 7 |
| 209 | 20231110 | 151100 | 1216185953 | 317 | 317 | 317 | 317 | 1223 |
| 210 | 20231110 | 151000 | 1215798262 | 317 | 317 | 317 | 317 | 3162 |
| 211 | 20231110 | 150900 | 1214795908 | 317 | 317 | 317 | 317 | 10362 |
| 212 | 20231110 | 150800 | 1211511154 | 316 | 317 | 317 | 316 | 621 |
| 213 | 20231110 | 150700 | 1211314618 | 316 | 317 | 317 | 316 | 11146 |
| 214 | 20231110 | 150600 | 1207781337 | 317 | 316 | 317 | 316 | 8722 |
| 215 | 20231110 | 150500 | 1205024464 | 317 | 317 | 317 | 317 | 0 |
| 216 | 20231110 | 150400 | 1205024464 | 317 | 317 | 317 | 316 | 217 |
| 217 | 20231110 | 150300 | 1204955701 | 317 | 317 | 317 | 316 | 1009 |
| 218 | 20231110 | 150200 | 1204635852 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20231110 | 150100 | 1204635852 | 316 | 316 | 317 | 316 | 5106 |
| 220 | 20231110 | 150000 | 1203017487 | 316 | 316 | 317 | 315 | 9629 |
| 221 | 20231110 | 145900 | 1199974723 | 317 | 316 | 317 | 316 | 4 |
| 222 | 20231110 | 145800 | 1199973457 | 316 | 316 | 317 | 316 | 508 |
| 223 | 20231110 | 145700 | 1199812927 | 316 | 317 | 317 | 316 | 2122 |
| 224 | 20231110 | 145600 | 1199142236 | 317 | 316 | 317 | 316 | 701 |
| 225 | 20231110 | 145500 | 1198920020 | 316 | 316 | 316 | 316 | 1 |
| 226 | 20231110 | 145400 | 1198919704 | 317 | 317 | 317 | 316 | 3463 |
| 227 | 20231110 | 145300 | 1197825088 | 317 | 317 | 317 | 317 | 202 |
| 228 | 20231110 | 145200 | 1197761054 | 316 | 316 | 316 | 316 | 500 |
| 229 | 20231110 | 145100 | 1197603054 | 316 | 316 | 316 | 316 | 14927 |
| 230 | 20231110 | 145000 | 1192886122 | 315 | 317 | 317 | 315 | 12543 |
| 231 | 20231110 | 144900 | 1188922530 | 317 | 317 | 317 | 317 | 3035 |
| 232 | 20231110 | 144800 | 1187960435 | 316 | 316 | 316 | 316 | 2501 |
| 233 | 20231110 | 144700 | 1187170119 | 315 | 315 | 315 | 315 | 6001 |
| 234 | 20231110 | 144600 | 1185279804 | 315 | 317 | 317 | 315 | 151 |
| 235 | 20231110 | 144500 | 1185231939 | 315 | 315 | 317 | 315 | 5002 |
| 236 | 20231110 | 144400 | 1183646309 | 315 | 316 | 316 | 315 | 20902 |
| 237 | 20231110 | 144300 | 1177056887 | 316 | 316 | 317 | 316 | 10126 |
| 238 | 20231110 | 144200 | 1173854434 | 316 | 317 | 317 | 316 | 2012 |
| 239 | 20231110 | 144100 | 1173216633 | 317 | 317 | 317 | 317 | 42 |
| 240 | 20231110 | 144000 | 1173203319 | 317 | 317 | 317 | 317 | 83 |
| 241 | 20231110 | 143900 | 1173177008 | 317 | 317 | 317 | 317 | 241 |
| 242 | 20231110 | 143800 | 1173100611 | 317 | 317 | 317 | 317 | 3261 |
| 243 | 20231110 | 143700 | 1172066874 | 317 | 317 | 317 | 317 | 10 |
| 244 | 20231110 | 143600 | 1172063704 | 317 | 317 | 317 | 317 | 2203 |
| 245 | 20231110 | 143500 | 1171365353 | 317 | 317 | 317 | 317 | 348 |
| 246 | 20231110 | 143400 | 1171255037 | 316 | 317 | 317 | 316 | 9562 |
| 247 | 20231110 | 143300 | 1168225583 | 317 | 317 | 317 | 317 | 103 |
| 248 | 20231110 | 143200 | 1168192932 | 316 | 316 | 317 | 316 | 105 |
| 249 | 20231110 | 143100 | 1168159749 | 315 | 316 | 317 | 315 | 26774 |
| 250 | 20231110 | 143000 | 1159723785 | 317 | 317 | 317 | 317 | 1017 |
| 251 | 20231110 | 142900 | 1159401396 | 317 | 316 | 317 | 316 | 4632 |
| 252 | 20231110 | 142800 | 1157936602 | 316 | 316 | 316 | 316 | 2784 |
| 253 | 20231110 | 142700 | 1157056858 | 316 | 316 | 316 | 315 | 131 |
| 254 | 20231110 | 142600 | 1157015465 | 316 | 315 | 316 | 315 | 1497 |
| 255 | 20231110 | 142500 | 1156543885 | 315 | 315 | 315 | 315 | 1 |
| 256 | 20231110 | 142400 | 1156543570 | 316 | 316 | 316 | 316 | 1060 |
| 257 | 20231110 | 142300 | 1156208610 | 316 | 316 | 316 | 316 | 17029 |
| 258 | 20231110 | 142200 | 1150827446 | 317 | 317 | 317 | 317 | 1232 |
| 259 | 20231110 | 142100 | 1150436902 | 317 | 317 | 317 | 317 | 40655 |
| 260 | 20231110 | 142000 | 1137549267 | 316 | 317 | 317 | 316 | 5427 |
| 261 | 20231110 | 141900 | 1135832793 | 317 | 316 | 317 | 316 | 5106 |
| 262 | 20231110 | 141800 | 1134214297 | 316 | 316 | 317 | 315 | 16781 |
| 263 | 20231110 | 141700 | 1128907701 | 316 | 316 | 316 | 316 | 11509 |
| 264 | 20231110 | 141600 | 1125270857 | 316 | 316 | 316 | 315 | 219 |
| 265 | 20231110 | 141500 | 1125201658 | 316 | 315 | 316 | 315 | 1192 |
| 266 | 20231110 | 141400 | 1124824987 | 315 | 316 | 316 | 315 | 36929 |
| 267 | 20231110 | 141300 | 1113173924 | 315 | 316 | 316 | 315 | 5 |
| 268 | 20231110 | 141200 | 1113172345 | 315 | 315 | 316 | 315 | 17475 |
| 269 | 20231110 | 141100 | 1107651202 | 316 | 316 | 316 | 315 | 1384 |
| 270 | 20231110 | 141000 | 1107213863 | 316 | 316 | 316 | 315 | 47938 |
| 271 | 20231110 | 140900 | 1092065620 | 316 | 316 | 316 | 316 | 1642 |
| 272 | 20231110 | 140800 | 1091546748 | 316 | 316 | 316 | 315 | 3423 |
| 273 | 20231110 | 140700 | 1090465482 | 316 | 316 | 316 | 315 | 1197 |
| 274 | 20231110 | 140600 | 1090087231 | 316 | 316 | 316 | 315 | 159 |
| 275 | 20231110 | 140500 | 1090036988 | 315 | 315 | 315 | 315 | 3001 |
| 276 | 20231110 | 140400 | 1089091673 | 315 | 315 | 316 | 315 | 40564 |
| 277 | 20231110 | 140300 | 1076308968 | 315 | 316 | 316 | 315 | 357 |
| 278 | 20231110 | 140200 | 1076196158 | 316 | 316 | 316 | 316 | 11856 |
| 279 | 20231110 | 140100 | 1072449662 | 316 | 316 | 316 | 316 | 4269 |
| 280 | 20231110 | 140000 | 1071100658 | 316 | 316 | 316 | 316 | 6264 |
| 281 | 20231110 | 135900 | 1069121234 | 316 | 316 | 316 | 316 | 4406 |
| 282 | 20231110 | 135800 | 1067728938 | 316 | 316 | 316 | 316 | 1099 |
| 283 | 20231110 | 135700 | 1067381654 | 315 | 316 | 316 | 315 | 5623 |
| 284 | 20231110 | 135600 | 1065610389 | 315 | 316 | 316 | 315 | 7680 |
| 285 | 20231110 | 135500 | 1063186899 | 316 | 316 | 316 | 316 | 0 |
| 286 | 20231110 | 135400 | 1063186899 | 316 | 316 | 316 | 316 | 200 |
| 287 | 20231110 | 135300 | 1063123699 | 317 | 317 | 317 | 316 | 989 |
| 288 | 20231110 | 135200 | 1062810187 | 316 | 316 | 316 | 316 | 1 |
| 289 | 20231110 | 135100 | 1062809871 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20231110 | 135000 | 1062809871 | 316 | 316 | 316 | 316 | 6351 |
| 291 | 20231110 | 134900 | 1060802955 | 317 | 316 | 317 | 316 | 2 |
| 292 | 20231110 | 134800 | 1060802322 | 317 | 316 | 317 | 315 | 11523 |
| 293 | 20231110 | 134700 | 1057158071 | 316 | 316 | 316 | 315 | 18511 |
| 294 | 20231110 | 134600 | 1051308599 | 316 | 316 | 316 | 316 | 1 |
| 295 | 20231110 | 134500 | 1051308283 | 316 | 316 | 317 | 316 | 24 |
| 296 | 20231110 | 134400 | 1051300679 | 316 | 316 | 316 | 316 | 82113 |
| 297 | 20231110 | 134300 | 1025352971 | 316 | 317 | 317 | 316 | 8724 |
| 298 | 20231110 | 134200 | 1022587471 | 317 | 317 | 317 | 316 | 14937 |
| 299 | 20231110 | 134100 | 1017864337 | 316 | 316 | 316 | 316 | 6800 |
| 300 | 20231110 | 134000 | 1015715537 | 317 | 317 | 317 | 316 | 23061 |
| 301 | 20231110 | 133900 | 1008428202 | 317 | 317 | 317 | 317 | 6517 |
| 302 | 20231110 | 133800 | 1006362313 | 317 | 317 | 317 | 317 | 2743 |
| 303 | 20231110 | 133700 | 1005492782 | 317 | 317 | 317 | 316 | 1193 |
| 304 | 20231110 | 133600 | 1005115601 | 316 | 316 | 316 | 316 | 63 |
| 305 | 20231110 | 133500 | 1005095693 | 317 | 317 | 317 | 317 | 365 |
| 306 | 20231110 | 133400 | 1004979988 | 317 | 317 | 317 | 317 | 4037 |
| 307 | 20231110 | 133300 | 1003700259 | 317 | 318 | 318 | 317 | 86708 |
| 308 | 20231110 | 133200 | 976183767 | 318 | 318 | 318 | 318 | 1362 |
| 309 | 20231110 | 133100 | 975750651 | 318 | 318 | 318 | 318 | 155 |
| 310 | 20231110 | 133000 | 975701361 | 318 | 318 | 318 | 318 | 620 |
| 311 | 20231110 | 132900 | 975504201 | 318 | 317 | 318 | 317 | 160 |
| 312 | 20231110 | 132800 | 975453339 | 317 | 317 | 317 | 317 | 0 |
| 313 | 20231110 | 132700 | 975453339 | 317 | 317 | 317 | 317 | 3 |
| 314 | 20231110 | 132600 | 975452388 | 317 | 318 | 318 | 317 | 1080 |
| 315 | 20231110 | 132500 | 975109988 | 317 | 317 | 317 | 317 | 74 |
| 316 | 20231110 | 132400 | 975086530 | 317 | 317 | 317 | 317 | 8003 |
| 317 | 20231110 | 132300 | 972549579 | 317 | 317 | 317 | 317 | 500 |
| 318 | 20231110 | 132200 | 972391079 | 317 | 317 | 318 | 317 | 457 |
| 319 | 20231110 | 132100 | 972246195 | 317 | 317 | 317 | 317 | 3187 |
| 320 | 20231110 | 132000 | 971235916 | 317 | 317 | 317 | 317 | 27936 |
| 321 | 20231110 | 131900 | 962380204 | 317 | 317 | 317 | 317 | 3852 |
| 322 | 20231110 | 131800 | 961159120 | 318 | 318 | 318 | 317 | 51048 |
| 323 | 20231110 | 131700 | 944975856 | 318 | 318 | 318 | 318 | 100 |
| 324 | 20231110 | 131600 | 944944056 | 318 | 318 | 318 | 318 | 306 |
| 325 | 20231110 | 131500 | 944846748 | 317 | 318 | 319 | 317 | 3007 |
| 326 | 20231110 | 131400 | 943888052 | 318 | 319 | 319 | 317 | 82 |
| 327 | 20231110 | 131300 | 943861937 | 319 | 319 | 320 | 317 | 13458 |
| 328 | 20231110 | 131200 | 939576875 | 318 | 318 | 318 | 318 | 27 |
| 329 | 20231110 | 131100 | 939568289 | 319 | 318 | 319 | 318 | 1811 |
| 330 | 20231110 | 131000 | 938992359 | 318 | 318 | 318 | 318 | 2222 |
| 331 | 20231110 | 130900 | 938285763 | 318 | 318 | 318 | 318 | 2 |
| 332 | 20231110 | 130800 | 938285127 | 318 | 318 | 318 | 318 | 717 |
| 333 | 20231110 | 130700 | 938057121 | 318 | 318 | 318 | 318 | 10979 |
| 334 | 20231110 | 130600 | 934565799 | 319 | 319 | 319 | 319 | 0 |
| 335 | 20231110 | 130500 | 934565799 | 319 | 319 | 319 | 318 | 9474 |
| 336 | 20231110 | 130400 | 931552980 | 319 | 319 | 319 | 319 | 80 |
| 337 | 20231110 | 130300 | 931527460 | 318 | 318 | 318 | 318 | 3746 |
| 338 | 20231110 | 130200 | 930336232 | 319 | 319 | 319 | 319 | 10 |
| 339 | 20231110 | 130100 | 930333042 | 318 | 318 | 318 | 318 | 0 |
| 340 | 20231110 | 130000 | 930333042 | 318 | 320 | 320 | 318 | 3433 |
| 341 | 20231110 | 125900 | 929241058 | 320 | 320 | 320 | 320 | 50 |
| 342 | 20231110 | 125800 | 929225058 | 319 | 320 | 320 | 319 | 3400 |
| 343 | 20231110 | 125700 | 928137818 | 320 | 320 | 320 | 319 | 4063 |
| 344 | 20231110 | 125600 | 926840332 | 320 | 320 | 320 | 320 | 0 |
| 345 | 20231110 | 125500 | 926840332 | 320 | 319 | 320 | 319 | 250 |
| 346 | 20231110 | 125400 | 926760482 | 319 | 319 | 319 | 319 | 220 |
| 347 | 20231110 | 125300 | 926690302 | 319 | 319 | 319 | 319 | 280 |
| 348 | 20231110 | 125200 | 926600982 | 319 | 319 | 319 | 319 | 0 |
| 349 | 20231110 | 125100 | 926600982 | 319 | 319 | 319 | 319 | 0 |
| 350 | 20231110 | 125000 | 926600982 | 319 | 319 | 319 | 319 | 31 |
| 351 | 20231110 | 124900 | 926591093 | 319 | 319 | 319 | 319 | 3769 |
| 352 | 20231110 | 124800 | 925388782 | 319 | 319 | 319 | 319 | 0 |
| 353 | 20231110 | 124700 | 925388782 | 319 | 319 | 319 | 319 | 0 |
| 354 | 20231110 | 124600 | 925388782 | 319 | 320 | 320 | 319 | 290 |
| 355 | 20231110 | 124500 | 925296242 | 320 | 320 | 320 | 320 | 1836 |
| 356 | 20231110 | 124400 | 924708722 | 320 | 320 | 320 | 320 | 10007 |
| 357 | 20231110 | 124300 | 921506482 | 320 | 320 | 320 | 320 | 20 |
| 358 | 20231110 | 124200 | 921500082 | 319 | 319 | 319 | 319 | 4406 |
| 359 | 20231110 | 124100 | 920094568 | 318 | 318 | 318 | 318 | 0 |
| 360 | 20231110 | 124000 | 920094568 | 318 | 318 | 318 | 318 | 2 |
| 361 | 20231110 | 123900 | 920093932 | 319 | 319 | 319 | 319 | 602 |
| 362 | 20231110 | 123800 | 919901894 | 319 | 319 | 319 | 319 | 3315 |
| 363 | 20231110 | 123700 | 918844409 | 319 | 319 | 319 | 319 | 65 |
| 364 | 20231110 | 123600 | 918823674 | 318 | 318 | 318 | 318 | 0 |
| 365 | 20231110 | 123500 | 918823674 | 318 | 318 | 318 | 318 | 27062 |
| 366 | 20231110 | 123400 | 910217958 | 319 | 319 | 319 | 319 | 0 |
| 367 | 20231110 | 123300 | 910217958 | 319 | 319 | 319 | 319 | 1 |
| 368 | 20231110 | 123200 | 910217639 | 319 | 319 | 319 | 319 | 431 |
| 369 | 20231110 | 123100 | 910080150 | 319 | 319 | 319 | 319 | 1952 |
| 370 | 20231110 | 123000 | 909457462 | 320 | 319 | 320 | 319 | 200 |
| 371 | 20231110 | 122900 | 909393473 | 319 | 319 | 319 | 319 | 0 |
| 372 | 20231110 | 122800 | 909393473 | 319 | 319 | 319 | 319 | 0 |
| 373 | 20231110 | 122700 | 909393473 | 319 | 318 | 319 | 318 | 12744 |
| 374 | 20231110 | 122600 | 905331326 | 319 | 319 | 319 | 319 | 485 |
| 375 | 20231110 | 122500 | 905176611 | 319 | 319 | 319 | 319 | 49 |
| 376 | 20231110 | 122400 | 905160980 | 319 | 319 | 319 | 319 | 372 |
| 377 | 20231110 | 122300 | 905042312 | 319 | 319 | 319 | 319 | 17 |
| 378 | 20231110 | 122200 | 905036889 | 319 | 319 | 319 | 319 | 3160 |
| 379 | 20231110 | 122100 | 904028849 | 319 | 319 | 319 | 319 | 0 |
| 380 | 20231110 | 122000 | 904028849 | 319 | 319 | 319 | 319 | 1036 |
| 381 | 20231110 | 121900 | 903698365 | 319 | 319 | 319 | 318 | 43 |
| 382 | 20231110 | 121800 | 903684671 | 319 | 319 | 319 | 319 | 1005 |
| 383 | 20231110 | 121700 | 903364076 | 319 | 319 | 319 | 319 | 11 |
| 384 | 20231110 | 121600 | 903360567 | 319 | 319 | 319 | 319 | 1159 |
| 385 | 20231110 | 121500 | 902990846 | 319 | 319 | 319 | 319 | 25 |
| 386 | 20231110 | 121400 | 902982871 | 319 | 319 | 319 | 319 | 302 |
| 387 | 20231110 | 121300 | 902886533 | 319 | 319 | 319 | 319 | 295 |
| 388 | 20231110 | 121200 | 902792428 | 319 | 319 | 319 | 319 | 26 |
| 389 | 20231110 | 121100 | 902784134 | 319 | 319 | 319 | 319 | 2804 |
| 390 | 20231110 | 121000 | 901889658 | 319 | 319 | 319 | 319 | 476 |
| 391 | 20231110 | 120900 | 901737814 | 319 | 318 | 319 | 318 | 15951 |
| 392 | 20231110 | 120800 | 896658369 | 319 | 319 | 319 | 319 | 0 |
| 393 | 20231110 | 120700 | 896658369 | 319 | 319 | 319 | 319 | 2011 |
| 394 | 20231110 | 120600 | 896016860 | 319 | 319 | 319 | 319 | 3928 |
| 395 | 20231110 | 120500 | 894763828 | 319 | 319 | 319 | 319 | 12849 |
| 396 | 20231110 | 120400 | 890664997 | 319 | 319 | 319 | 319 | 1783 |
| 397 | 20231110 | 120300 | 890096220 | 319 | 319 | 319 | 319 | 500 |
| 398 | 20231110 | 120200 | 889936720 | 319 | 318 | 319 | 318 | 561 |
| 399 | 20231110 | 120100 | 889757782 | 318 | 318 | 318 | 318 | 0 |
| 400 | 20231110 | 120000 | 889757782 | 318 | 318 | 319 | 317 | 5154 |
| 401 | 20231110 | 115900 | 888114659 | 318 | 319 | 319 | 317 | 18591 |
| 402 | 20231110 | 115800 | 882202582 | 319 | 318 | 319 | 318 | 13451 |
| 403 | 20231110 | 115700 | 877924764 | 318 | 318 | 318 | 318 | 0 |
| 404 | 20231110 | 115600 | 877924764 | 318 | 319 | 319 | 318 | 40 |
| 405 | 20231110 | 115500 | 877912005 | 319 | 319 | 319 | 319 | 41 |
| 406 | 20231110 | 115400 | 877898926 | 319 | 319 | 319 | 319 | 1 |
| 407 | 20231110 | 115300 | 877898607 | 320 | 320 | 320 | 320 | 100 |
| 408 | 20231110 | 115200 | 877866607 | 318 | 318 | 318 | 318 | 0 |
| 409 | 20231110 | 115100 | 877866607 | 318 | 319 | 319 | 318 | 216 |
| 410 | 20231110 | 115000 | 877797719 | 319 | 319 | 319 | 319 | 500 |
| 411 | 20231110 | 114900 | 877638219 | 320 | 319 | 320 | 319 | 2000 |
| 412 | 20231110 | 114800 | 876999219 | 320 | 318 | 320 | 318 | 6578 |
| 413 | 20231110 | 114700 | 874901031 | 318 | 318 | 318 | 318 | 1606 |
| 414 | 20231110 | 114600 | 874390323 | 318 | 318 | 318 | 318 | 141178 |
| 415 | 20231110 | 114500 | 829495719 | 318 | 318 | 318 | 318 | 61 |
| 416 | 20231110 | 114400 | 829476321 | 318 | 318 | 318 | 318 | 11361 |
| 417 | 20231110 | 114300 | 825863523 | 318 | 318 | 318 | 318 | 7315 |
| 418 | 20231110 | 114200 | 823537353 | 318 | 318 | 318 | 318 | 0 |
| 419 | 20231110 | 114100 | 823537353 | 318 | 317 | 318 | 317 | 2100 |
| 420 | 20231110 | 114000 | 822869653 | 318 | 318 | 318 | 318 | 3006 |
| 421 | 20231110 | 113900 | 821913745 | 317 | 318 | 318 | 317 | 184 |
| 422 | 20231110 | 113800 | 821855357 | 318 | 318 | 318 | 318 | 3208 |
| 423 | 20231110 | 113700 | 820835213 | 318 | 318 | 318 | 318 | 2100 |
| 424 | 20231110 | 113600 | 820167413 | 318 | 318 | 318 | 318 | 10 |
| 425 | 20231110 | 113500 | 820164233 | 318 | 317 | 318 | 317 | 35156 |
| 426 | 20231110 | 113400 | 808984727 | 318 | 318 | 318 | 318 | 1041 |
| 427 | 20231110 | 113300 | 808653689 | 318 | 318 | 318 | 317 | 331 |
| 428 | 20231110 | 113200 | 808548484 | 317 | 318 | 318 | 317 | 1101 |
| 429 | 20231110 | 113100 | 808198367 | 318 | 317 | 318 | 317 | 3437 |
| 430 | 20231110 | 113000 | 807105801 | 318 | 317 | 318 | 317 | 6477 |
| 431 | 20231110 | 112900 | 805046538 | 318 | 318 | 318 | 318 | 7 |
| 432 | 20231110 | 112800 | 805044312 | 317 | 317 | 317 | 317 | 3885 |
| 433 | 20231110 | 112700 | 803812767 | 318 | 318 | 318 | 318 | 7275 |
| 434 | 20231110 | 112600 | 801499317 | 318 | 318 | 318 | 318 | 500 |
| 435 | 20231110 | 112500 | 801340317 | 317 | 318 | 318 | 317 | 3160 |
| 436 | 20231110 | 112400 | 800335467 | 317 | 317 | 317 | 317 | 2305 |
| 437 | 20231110 | 112300 | 799604782 | 317 | 317 | 317 | 317 | 8684 |
| 438 | 20231110 | 112200 | 796851954 | 317 | 318 | 318 | 317 | 10592 |
| 439 | 20231110 | 112100 | 793493767 | 318 | 318 | 318 | 317 | 1088 |
| 440 | 20231110 | 112000 | 793147830 | 318 | 316 | 318 | 316 | 18795 |
| 441 | 20231110 | 111900 | 787186502 | 316 | 317 | 317 | 316 | 3062 |
| 442 | 20231110 | 111800 | 786217536 | 317 | 318 | 318 | 316 | 3599 |
| 443 | 20231110 | 111700 | 785076356 | 316 | 317 | 317 | 316 | 13606 |
| 444 | 20231110 | 111600 | 780763255 | 317 | 317 | 318 | 317 | 2461 |
| 445 | 20231110 | 111500 | 779982615 | 318 | 318 | 318 | 317 | 1149 |
| 446 | 20231110 | 111400 | 779617426 | 318 | 317 | 318 | 316 | 28749 |
| 447 | 20231110 | 111300 | 770503992 | 317 | 317 | 318 | 317 | 1018 |
| 448 | 20231110 | 111200 | 770181269 | 317 | 317 | 318 | 317 | 12235 |
| 449 | 20231110 | 111100 | 766300008 | 318 | 318 | 318 | 317 | 1521 |
| 450 | 20231110 | 111000 | 765816331 | 317 | 318 | 318 | 317 | 5994 |
| 451 | 20231110 | 110900 | 763913339 | 318 | 317 | 318 | 317 | 207 |
| 452 | 20231110 | 110800 | 763847717 | 317 | 318 | 318 | 317 | 5311 |
| 453 | 20231110 | 110700 | 762158919 | 318 | 318 | 318 | 318 | 558 |
| 454 | 20231110 | 110600 | 761981475 | 318 | 318 | 318 | 318 | 4507 |
| 455 | 20231110 | 110500 | 760548249 | 318 | 318 | 318 | 318 | 33352 |
| 456 | 20231110 | 110400 | 749942313 | 317 | 317 | 317 | 317 | 0 |
| 457 | 20231110 | 110300 | 749942313 | 317 | 317 | 317 | 316 | 3980 |
| 458 | 20231110 | 110200 | 748680654 | 317 | 318 | 318 | 317 | 33153 |
| 459 | 20231110 | 110100 | 738165323 | 318 | 318 | 318 | 318 | 10136 |
| 460 | 20231110 | 110000 | 734942075 | 318 | 318 | 318 | 318 | 665 |
| 461 | 20231110 | 105900 | 734730605 | 317 | 318 | 318 | 317 | 23488 |
| 462 | 20231110 | 105800 | 727281522 | 318 | 318 | 318 | 317 | 3927 |
| 463 | 20231110 | 105700 | 726032738 | 317 | 317 | 318 | 317 | 1744 |
| 464 | 20231110 | 105600 | 725478150 | 318 | 317 | 318 | 317 | 1459 |
| 465 | 20231110 | 105500 | 725014342 | 318 | 318 | 318 | 317 | 7841 |
| 466 | 20231110 | 105400 | 722521906 | 318 | 317 | 318 | 317 | 18017 |
| 467 | 20231110 | 105300 | 716799500 | 317 | 318 | 318 | 316 | 94322 |
| 468 | 20231110 | 105200 | 686906871 | 318 | 318 | 318 | 318 | 11220 |
| 469 | 20231110 | 105100 | 683338911 | 317 | 320 | 320 | 317 | 173546 |
| 470 | 20231110 | 105000 | 628145585 | 318 | 320 | 320 | 318 | 509009 |
| 471 | 20231110 | 104900 | 466199707 | 320 | 320 | 320 | 320 | 6016 |
| 472 | 20231110 | 104800 | 464274587 | 320 | 320 | 320 | 319 | 10418 |
| 473 | 20231110 | 104700 | 460940828 | 320 | 320 | 320 | 320 | 1707 |
| 474 | 20231110 | 104600 | 460394588 | 320 | 322 | 322 | 320 | 69890 |
| 475 | 20231110 | 104500 | 438013021 | 322 | 324 | 324 | 322 | 1021 |
| 476 | 20231110 | 104400 | 437683753 | 323 | 323 | 324 | 323 | 1084 |
| 477 | 20231110 | 104300 | 437332755 | 323 | 323 | 323 | 323 | 365 |
| 478 | 20231110 | 104200 | 437214860 | 322 | 322 | 322 | 322 | 10 |
| 479 | 20231110 | 104100 | 437211640 | 323 | 322 | 323 | 322 | 571 |
| 480 | 20231110 | 104000 | 437027777 | 322 | 322 | 322 | 322 | 3413 |
| 481 | 20231110 | 103900 | 435928791 | 323 | 323 | 323 | 323 | 3747 |
| 482 | 20231110 | 103800 | 434718510 | 323 | 323 | 323 | 323 | 0 |
| 483 | 20231110 | 103700 | 434718510 | 323 | 323 | 323 | 323 | 0 |
| 484 | 20231110 | 103600 | 434718510 | 323 | 323 | 323 | 322 | 917 |
| 485 | 20231110 | 103500 | 434422496 | 321 | 323 | 323 | 321 | 300 |
| 486 | 20231110 | 103400 | 434325796 | 323 | 322 | 323 | 322 | 1141 |
| 487 | 20231110 | 103300 | 433958323 | 322 | 322 | 322 | 321 | 959 |
| 488 | 20231110 | 103200 | 433649554 | 322 | 322 | 322 | 322 | 0 |
| 489 | 20231110 | 103100 | 433649554 | 322 | 322 | 322 | 322 | 608 |
| 490 | 20231110 | 103000 | 433453778 | 322 | 322 | 322 | 322 | 5228 |
| 491 | 20231110 | 102900 | 431770362 | 321 | 321 | 321 | 321 | 20 |
| 492 | 20231110 | 102800 | 431763942 | 321 | 321 | 321 | 321 | 18 |
| 493 | 20231110 | 102700 | 431758164 | 321 | 321 | 321 | 321 | 100 |
| 494 | 20231110 | 102600 | 431726064 | 321 | 321 | 321 | 321 | 2 |
| 495 | 20231110 | 102500 | 431725422 | 320 | 320 | 320 | 320 | 661 |
| 496 | 20231110 | 102400 | 431513902 | 319 | 321 | 321 | 319 | 730 |
| 497 | 20231110 | 102300 | 431280794 | 321 | 321 | 321 | 321 | 100 |
| 498 | 20231110 | 102200 | 431248694 | 319 | 320 | 320 | 319 | 1379 |
| 499 | 20231110 | 102100 | 430807707 | 319 | 320 | 320 | 319 | 227 |
| 500 | 20231110 | 102000 | 430735070 | 320 | 321 | 322 | 320 | 23712 |
| 501 | 20231110 | 101900 | 423122639 | 321 | 322 | 322 | 321 | 188 |
| 502 | 20231110 | 101800 | 423062290 | 321 | 321 | 321 | 320 | 1978 |
| 503 | 20231110 | 101700 | 422428352 | 321 | 321 | 321 | 321 | 0 |
| 504 | 20231110 | 101600 | 422428352 | 321 | 322 | 322 | 321 | 127 |
| 505 | 20231110 | 101500 | 422387484 | 322 | 322 | 322 | 322 | 101 |
| 506 | 20231110 | 101400 | 422354962 | 322 | 321 | 322 | 321 | 167 |
| 507 | 20231110 | 101300 | 422301195 | 322 | 323 | 323 | 322 | 128 |
| 508 | 20231110 | 101200 | 422259962 | 323 | 321 | 323 | 321 | 282 |
| 509 | 20231110 | 101100 | 422168960 | 323 | 322 | 323 | 322 | 303 |
| 510 | 20231110 | 101000 | 422071393 | 323 | 321 | 323 | 321 | 1139 |
| 511 | 20231110 | 100900 | 421705271 | 321 | 320 | 321 | 320 | 1515 |
| 512 | 20231110 | 100800 | 421218966 | 319 | 322 | 322 | 319 | 70089 |
| 513 | 20231110 | 100700 | 398794342 | 322 | 323 | 323 | 321 | 4359 |
| 514 | 20231110 | 100600 | 397390665 | 323 | 322 | 323 | 322 | 602 |
| 515 | 20231110 | 100500 | 397196221 | 324 | 323 | 324 | 322 | 102 |
| 516 | 20231110 | 100400 | 397163226 | 323 | 323 | 323 | 321 | 4299 |
| 517 | 20231110 | 100300 | 395774653 | 321 | 323 | 323 | 321 | 15170 |
| 518 | 20231110 | 100200 | 390902533 | 323 | 321 | 323 | 321 | 3094 |
| 519 | 20231110 | 100100 | 389903195 | 321 | 323 | 325 | 321 | 24523 |
| 520 | 20231110 | 100000 | 382026558 | 327 | 322 | 327 | 321 | 18640 |
| 521 | 20231110 | 095900 | 375984566 | 323 | 322 | 323 | 322 | 5407 |
| 522 | 20231110 | 095800 | 374241499 | 321 | 321 | 321 | 321 | 1 |
| 523 | 20231110 | 095700 | 374241178 | 321 | 322 | 322 | 321 | 6 |
| 524 | 20231110 | 095600 | 374239247 | 321 | 321 | 322 | 321 | 1223 |
| 525 | 20231110 | 095500 | 373846643 | 321 | 321 | 322 | 321 | 11152 |
| 526 | 20231110 | 095400 | 370266801 | 321 | 321 | 322 | 321 | 7160 |
| 527 | 20231110 | 095300 | 367968433 | 321 | 321 | 322 | 321 | 4160 |
| 528 | 20231110 | 095200 | 366629415 | 321 | 322 | 324 | 321 | 5029 |
| 529 | 20231110 | 095100 | 365005072 | 321 | 322 | 322 | 321 | 8 |
| 530 | 20231110 | 095000 | 365002498 | 322 | 323 | 324 | 322 | 37691 |
| 531 | 20231110 | 094900 | 352791382 | 322 | 321 | 322 | 321 | 1817 |
| 532 | 20231110 | 094800 | 352207307 | 321 | 323 | 323 | 321 | 1678 |
| 533 | 20231110 | 094700 | 351667069 | 322 | 320 | 323 | 320 | 1062 |
| 534 | 20231110 | 094600 | 351327057 | 322 | 321 | 322 | 319 | 18105 |
| 535 | 20231110 | 094500 | 345533715 | 321 | 321 | 321 | 321 | 106 |
| 536 | 20231110 | 094400 | 345499689 | 320 | 321 | 321 | 320 | 3793 |
| 537 | 20231110 | 094300 | 344284188 | 320 | 321 | 321 | 320 | 1260 |
| 538 | 20231110 | 094200 | 343879730 | 321 | 320 | 321 | 320 | 26 |
| 539 | 20231110 | 094100 | 343871387 | 320 | 321 | 321 | 320 | 664 |
| 540 | 20231110 | 094000 | 343658255 | 320 | 320 | 321 | 320 | 43 |
| 541 | 20231110 | 093900 | 343644455 | 320 | 321 | 321 | 320 | 3025 |
| 542 | 20231110 | 093800 | 342673432 | 321 | 321 | 322 | 321 | 268 |
| 543 | 20231110 | 093700 | 342587143 | 322 | 322 | 322 | 320 | 8442 |
| 544 | 20231110 | 093600 | 339875132 | 322 | 321 | 322 | 320 | 5213 |
| 545 | 20231110 | 093500 | 338201085 | 321 | 320 | 321 | 320 | 9776 |
| 546 | 20231110 | 093400 | 335063928 | 320 | 319 | 320 | 319 | 12936 |
| 547 | 20231110 | 093300 | 330924409 | 320 | 320 | 321 | 320 | 14561 |
| 548 | 20231110 | 093200 | 326264883 | 321 | 322 | 322 | 320 | 696 |
| 549 | 20231110 | 093100 | 326040801 | 322 | 319 | 322 | 319 | 2022 |
| 550 | 20231110 | 093000 | 325393752 | 319 | 320 | 321 | 319 | 4586 |
| 551 | 20231110 | 092900 | 323926232 | 321 | 322 | 322 | 320 | 5895 |
| 552 | 20231110 | 092800 | 322039825 | 321 | 321 | 321 | 320 | 1032 |
| 553 | 20231110 | 092700 | 321709555 | 321 | 320 | 321 | 319 | 102335 |
| 554 | 20231110 | 092600 | 288962348 | 320 | 320 | 320 | 319 | 6115 |
| 555 | 20231110 | 092500 | 287005948 | 319 | 319 | 320 | 319 | 32903 |
| 556 | 20231110 | 092400 | 276509761 | 319 | 319 | 320 | 318 | 88915 |
| 557 | 20231110 | 092300 | 248066687 | 317 | 320 | 320 | 317 | 212012 |
| 558 | 20231110 | 092200 | 180357749 | 320 | 323 | 323 | 320 | 195114 |
| 559 | 20231110 | 092100 | 117817110 | 323 | 323 | 323 | 323 | 9025 |
| 560 | 20231110 | 092000 | 114902035 | 324 | 322 | 324 | 322 | 10131 |
| 561 | 20231110 | 091900 | 111639622 | 323 | 323 | 323 | 323 | 10869 |
| 562 | 20231110 | 091800 | 108128935 | 323 | 323 | 323 | 323 | 2466 |
| 563 | 20231110 | 091700 | 107332417 | 323 | 323 | 323 | 322 | 28251 |
| 564 | 20231110 | 091600 | 98219248 | 323 | 324 | 324 | 322 | 12476 |
| 565 | 20231110 | 091500 | 94188998 | 324 | 324 | 325 | 324 | 19709 |
| 566 | 20231110 | 091400 | 87803275 | 324 | 323 | 325 | 323 | 5053 |
| 567 | 20231110 | 091300 | 86163633 | 323 | 325 | 325 | 323 | 77189 |
| 568 | 20231110 | 091200 | 61207512 | 325 | 325 | 325 | 325 | 1715 |
| 569 | 20231110 | 091100 | 60650137 | 324 | 325 | 325 | 324 | 909 |
| 570 | 20231110 | 091000 | 60355048 | 325 | 325 | 326 | 324 | 5440 |
| 571 | 20231110 | 090900 | 58588268 | 325 | 325 | 326 | 325 | 3372 |
| 572 | 20231110 | 090800 | 57492268 | 325 | 324 | 326 | 323 | 32814 |
| 573 | 20231110 | 090700 | 46862332 | 324 | 324 | 324 | 324 | 13612 |
| 574 | 20231110 | 090600 | 42452044 | 324 | 327 | 327 | 324 | 14133 |
| 575 | 20231110 | 090500 | 37857335 | 327 | 326 | 327 | 325 | 4050 |
| 576 | 20231110 | 090400 | 36538581 | 325 | 326 | 326 | 325 | 2637 |
| 577 | 20231110 | 090300 | 35681174 | 327 | 325 | 327 | 325 | 1852 |
| 578 | 20231110 | 090200 | 35079130 | 325 | 324 | 326 | 324 | 9756 |
| 579 | 20231110 | 090100 | 31907492 | 324 | 326 | 326 | 324 | 32065 |
| 580 | 20231110 | 090000 | 21495277 | 326 | 329 | 329 | 326 | 65454 |