26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 3 | 20231211 | 183800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20231211 | 183700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20231211 | 183600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20231211 | 183500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20231211 | 183400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20231211 | 183300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20231211 | 183200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20231211 | 183100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20231211 | 183000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20231211 | 182900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20231211 | 182800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20231211 | 182700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20231211 | 182600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20231211 | 182500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20231211 | 182400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20231211 | 182300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20231211 | 182200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20231211 | 182100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20231211 | 182000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20231211 | 181900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20231211 | 181800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20231211 | 181700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20231211 | 181600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20231211 | 181500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20231211 | 181400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20231211 | 181300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20231211 | 181200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20231211 | 181100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20231211 | 181000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20231211 | 180900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 33 | 20231211 | 180800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20231211 | 180700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20231211 | 180600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20231211 | 180500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20231211 | 180400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20231211 | 180300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20231211 | 180200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20231211 | 180100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20231211 | 180000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20231211 | 175900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20231211 | 175800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20231211 | 175700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20231211 | 175600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20231211 | 175500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20231211 | 175400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20231211 | 175300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20231211 | 175200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20231211 | 175100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20231211 | 175000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20231211 | 174900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20231211 | 174800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20231211 | 174700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20231211 | 174600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20231211 | 174500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20231211 | 174400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20231211 | 174300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20231211 | 174200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20231211 | 174100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20231211 | 174000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20231211 | 173900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 63 | 20231211 | 173800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20231211 | 173700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20231211 | 173600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20231211 | 173500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20231211 | 173400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20231211 | 173300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20231211 | 173200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20231211 | 173100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20231211 | 173000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20231211 | 172900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20231211 | 172800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20231211 | 172700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20231211 | 172600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20231211 | 172500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20231211 | 172400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20231211 | 172300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20231211 | 172200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20231211 | 172100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20231211 | 172000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20231211 | 171900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20231211 | 171800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20231211 | 171700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20231211 | 171600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20231211 | 171500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20231211 | 171400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20231211 | 171300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20231211 | 171200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20231211 | 171100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20231211 | 171000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20231211 | 170900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 93 | 20231211 | 170800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20231211 | 170700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20231211 | 170600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20231211 | 170500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20231211 | 170400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20231211 | 170300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20231211 | 170200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20231211 | 170100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20231211 | 170000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20231211 | 165900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20231211 | 165800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20231211 | 165700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20231211 | 165600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20231211 | 165500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20231211 | 165400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20231211 | 165300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20231211 | 165200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20231211 | 165100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20231211 | 165000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20231211 | 164900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20231211 | 164800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20231211 | 164700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20231211 | 164600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20231211 | 164500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20231211 | 164400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20231211 | 164300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20231211 | 164200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20231211 | 164100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20231211 | 164000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20231211 | 163900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 123 | 20231211 | 163800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20231211 | 163700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20231211 | 163600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20231211 | 163500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20231211 | 163400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20231211 | 163300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20231211 | 163200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20231211 | 163100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20231211 | 163000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20231211 | 162900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20231211 | 162800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20231211 | 162700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20231211 | 162600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20231211 | 162500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20231211 | 162400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20231211 | 162300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20231211 | 162200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20231211 | 162100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20231211 | 162000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20231211 | 161900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20231211 | 161800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20231211 | 161700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20231211 | 161600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20231211 | 161500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20231211 | 161400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20231211 | 161300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20231211 | 161200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20231211 | 161100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20231211 | 161000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20231211 | 160900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 153 | 20231211 | 160800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20231211 | 160700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20231211 | 160600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20231211 | 160500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20231211 | 160400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20231211 | 160300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20231211 | 160200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20231211 | 160100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20231211 | 160000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20231211 | 155900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20231211 | 155800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20231211 | 155700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20231211 | 155600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20231211 | 155500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20231211 | 155400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20231211 | 155300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20231211 | 155200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20231211 | 155100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20231211 | 155000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20231211 | 154900 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20231211 | 154800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20231211 | 154700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20231211 | 154600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20231211 | 154500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20231211 | 154400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20231211 | 154300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20231211 | 154200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20231211 | 154100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20231211 | 154000 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20231211 | 153900 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 183 | 20231211 | 153800 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20231211 | 153700 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20231211 | 153600 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20231211 | 153500 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20231211 | 153400 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20231211 | 153300 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20231211 | 153200 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20231211 | 153100 | 726125785 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20231211 | 153000 | 726125785 | 291 | 291 | 291 | 291 | 18920 |
| 192 | 20231211 | 152900 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20231211 | 152800 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20231211 | 152700 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20231211 | 152600 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20231211 | 152500 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20231211 | 152400 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20231211 | 152300 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20231211 | 152200 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20231211 | 152100 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20231211 | 152000 | 720620065 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20231211 | 151900 | 720620065 | 290 | 291 | 291 | 290 | 538 |
| 203 | 20231211 | 151800 | 720463526 | 291 | 290 | 291 | 290 | 15180 |
| 204 | 20231211 | 151700 | 716056761 | 291 | 291 | 291 | 290 | 1223 |
| 205 | 20231211 | 151600 | 715701057 | 290 | 291 | 291 | 290 | 166 |
| 206 | 20231211 | 151500 | 715652754 | 291 | 292 | 292 | 291 | 199 |
| 207 | 20231211 | 151400 | 715594757 | 292 | 290 | 292 | 290 | 33 |
| 208 | 20231211 | 151300 | 715585123 | 292 | 292 | 292 | 290 | 16 |
| 209 | 20231211 | 151200 | 715580453 | 290 | 290 | 291 | 290 | 391 |
| 210 | 20231211 | 151100 | 715466674 | 291 | 290 | 291 | 290 | 320 |
| 211 | 20231211 | 151000 | 715373555 | 290 | 290 | 292 | 290 | 202 |
| 212 | 20231211 | 150900 | 715314772 | 290 | 291 | 291 | 290 | 4 |
| 213 | 20231211 | 150800 | 715313609 | 290 | 291 | 291 | 290 | 2193 |
| 214 | 20231211 | 150700 | 714675448 | 291 | 292 | 292 | 291 | 3003 |
| 215 | 20231211 | 150600 | 713800575 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20231211 | 150500 | 713800575 | 291 | 291 | 291 | 291 | 20 |
| 217 | 20231211 | 150400 | 713794755 | 291 | 291 | 291 | 291 | 500 |
| 218 | 20231211 | 150300 | 713649255 | 291 | 291 | 291 | 291 | 4 |
| 219 | 20231211 | 150200 | 713648091 | 292 | 292 | 292 | 292 | 171 |
| 220 | 20231211 | 150100 | 713598159 | 291 | 291 | 291 | 291 | 1 |
| 221 | 20231211 | 150000 | 713597868 | 291 | 291 | 291 | 291 | 17428 |
| 222 | 20231211 | 145900 | 708526320 | 291 | 291 | 291 | 291 | 433 |
| 223 | 20231211 | 145800 | 708400317 | 291 | 291 | 291 | 291 | 309 |
| 224 | 20231211 | 145700 | 708310398 | 292 | 292 | 292 | 292 | 200 |
| 225 | 20231211 | 145600 | 708251998 | 291 | 291 | 291 | 291 | 9001 |
| 226 | 20231211 | 145500 | 705632707 | 291 | 291 | 291 | 291 | 1 |
| 227 | 20231211 | 145400 | 705632416 | 291 | 292 | 292 | 291 | 8174 |
| 228 | 20231211 | 145300 | 703252882 | 292 | 291 | 292 | 291 | 3200 |
| 229 | 20231211 | 145200 | 702321482 | 291 | 291 | 291 | 291 | 1 |
| 230 | 20231211 | 145100 | 702321191 | 291 | 291 | 291 | 291 | 1 |
| 231 | 20231211 | 145000 | 702320900 | 292 | 292 | 292 | 292 | 23 |
| 232 | 20231211 | 144900 | 702314184 | 292 | 292 | 292 | 292 | 1 |
| 233 | 20231211 | 144800 | 702313892 | 291 | 291 | 291 | 291 | 6204 |
| 234 | 20231211 | 144700 | 700508528 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20231211 | 144600 | 700508528 | 292 | 292 | 292 | 292 | 233 |
| 236 | 20231211 | 144500 | 700440492 | 291 | 291 | 291 | 291 | 1 |
| 237 | 20231211 | 144400 | 700440201 | 291 | 291 | 291 | 291 | 100 |
| 238 | 20231211 | 144300 | 700411101 | 291 | 291 | 291 | 291 | 33436 |
| 239 | 20231211 | 144200 | 690681225 | 292 | 292 | 292 | 292 | 140 |
| 240 | 20231211 | 144100 | 690640345 | 292 | 292 | 292 | 292 | 21 |
| 241 | 20231211 | 144000 | 690634213 | 292 | 292 | 292 | 292 | 1546 |
| 242 | 20231211 | 143900 | 690182781 | 292 | 292 | 292 | 292 | 26884 |
| 243 | 20231211 | 143800 | 682332653 | 292 | 292 | 292 | 292 | 24637 |
| 244 | 20231211 | 143700 | 675138649 | 291 | 291 | 291 | 291 | 10 |
| 245 | 20231211 | 143600 | 675135739 | 291 | 291 | 291 | 291 | 450 |
| 246 | 20231211 | 143500 | 675004789 | 291 | 291 | 291 | 291 | 0 |
| 247 | 20231211 | 143400 | 675004789 | 291 | 291 | 291 | 291 | 1019 |
| 248 | 20231211 | 143300 | 674708260 | 291 | 292 | 292 | 291 | 325 |
| 249 | 20231211 | 143200 | 674613680 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20231211 | 143100 | 674613680 | 291 | 291 | 291 | 291 | 0 |
| 251 | 20231211 | 143000 | 674613680 | 291 | 291 | 291 | 291 | 1 |
| 252 | 20231211 | 142900 | 674613389 | 292 | 291 | 292 | 291 | 10151 |
| 253 | 20231211 | 142800 | 671659447 | 292 | 292 | 292 | 292 | 14357 |
| 254 | 20231211 | 142700 | 667467203 | 292 | 292 | 292 | 292 | 480 |
| 255 | 20231211 | 142600 | 667327043 | 292 | 292 | 292 | 292 | 799 |
| 256 | 20231211 | 142500 | 667093735 | 292 | 292 | 292 | 292 | 1 |
| 257 | 20231211 | 142400 | 667093443 | 292 | 292 | 292 | 292 | 491 |
| 258 | 20231211 | 142300 | 666950071 | 291 | 291 | 291 | 291 | 0 |
| 259 | 20231211 | 142200 | 666950071 | 291 | 291 | 291 | 291 | 0 |
| 260 | 20231211 | 142100 | 666950071 | 291 | 291 | 291 | 291 | 0 |
| 261 | 20231211 | 142000 | 666950071 | 291 | 291 | 291 | 291 | 0 |
| 262 | 20231211 | 141900 | 666950071 | 291 | 291 | 291 | 291 | 1719 |
| 263 | 20231211 | 141800 | 666449842 | 292 | 292 | 292 | 292 | 0 |
| 264 | 20231211 | 141700 | 666449842 | 292 | 292 | 292 | 292 | 0 |
| 265 | 20231211 | 141600 | 666449842 | 292 | 292 | 292 | 291 | 1040 |
| 266 | 20231211 | 141500 | 666146163 | 291 | 291 | 291 | 291 | 1 |
| 267 | 20231211 | 141400 | 666145872 | 291 | 291 | 291 | 291 | 1300 |
| 268 | 20231211 | 141300 | 665767572 | 291 | 291 | 291 | 291 | 5163 |
| 269 | 20231211 | 141200 | 664265139 | 291 | 291 | 291 | 291 | 0 |
| 270 | 20231211 | 141100 | 664265139 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20231211 | 141000 | 664265139 | 291 | 291 | 291 | 291 | 0 |
| 272 | 20231211 | 140900 | 664265139 | 291 | 291 | 291 | 291 | 593 |
| 273 | 20231211 | 140800 | 664092576 | 291 | 291 | 291 | 291 | 1000 |
| 274 | 20231211 | 140700 | 663801576 | 291 | 291 | 291 | 291 | 0 |
| 275 | 20231211 | 140600 | 663801576 | 291 | 291 | 291 | 291 | 1 |
| 276 | 20231211 | 140500 | 663801285 | 293 | 292 | 293 | 292 | 6509 |
| 277 | 20231211 | 140400 | 661896000 | 292 | 292 | 292 | 292 | 0 |
| 278 | 20231211 | 140300 | 661896000 | 292 | 292 | 292 | 292 | 0 |
| 279 | 20231211 | 140200 | 661896000 | 292 | 292 | 292 | 292 | 1 |
| 280 | 20231211 | 140100 | 661895708 | 291 | 291 | 291 | 291 | 0 |
| 281 | 20231211 | 140000 | 661895708 | 291 | 291 | 291 | 291 | 2176 |
| 282 | 20231211 | 135900 | 661262492 | 291 | 291 | 291 | 291 | 1 |
| 283 | 20231211 | 135800 | 661262201 | 291 | 292 | 292 | 291 | 69 |
| 284 | 20231211 | 135700 | 661242054 | 292 | 292 | 292 | 291 | 111 |
| 285 | 20231211 | 135600 | 661209643 | 291 | 291 | 291 | 291 | 3000 |
| 286 | 20231211 | 135500 | 660336643 | 291 | 291 | 291 | 291 | 380 |
| 287 | 20231211 | 135400 | 660226063 | 291 | 291 | 291 | 291 | 0 |
| 288 | 20231211 | 135300 | 660226063 | 291 | 292 | 292 | 291 | 5084 |
| 289 | 20231211 | 135200 | 658746547 | 291 | 292 | 292 | 291 | 5 |
| 290 | 20231211 | 135100 | 658745088 | 292 | 292 | 292 | 291 | 301 |
| 291 | 20231211 | 135000 | 658657346 | 291 | 292 | 292 | 291 | 15150 |
| 292 | 20231211 | 134900 | 654234268 | 293 | 293 | 293 | 293 | 0 |
| 293 | 20231211 | 134800 | 654234268 | 293 | 293 | 293 | 293 | 100 |
| 294 | 20231211 | 134700 | 654204968 | 292 | 292 | 292 | 292 | 0 |
| 295 | 20231211 | 134600 | 654204968 | 292 | 292 | 292 | 292 | 0 |
| 296 | 20231211 | 134500 | 654204968 | 292 | 292 | 292 | 292 | 0 |
| 297 | 20231211 | 134400 | 654204968 | 292 | 292 | 292 | 292 | 0 |
| 298 | 20231211 | 134300 | 654204968 | 292 | 292 | 292 | 292 | 56 |
| 299 | 20231211 | 134200 | 654188616 | 292 | 292 | 292 | 292 | 6000 |
| 300 | 20231211 | 134100 | 652436616 | 292 | 292 | 292 | 292 | 22645 |
| 301 | 20231211 | 134000 | 645824276 | 292 | 292 | 292 | 292 | 1 |
| 302 | 20231211 | 133900 | 645823984 | 294 | 294 | 294 | 294 | 0 |
| 303 | 20231211 | 133800 | 645823984 | 294 | 293 | 294 | 292 | 208 |
| 304 | 20231211 | 133700 | 645762924 | 293 | 292 | 294 | 292 | 105 |
| 305 | 20231211 | 133600 | 645732158 | 294 | 293 | 294 | 293 | 1000 |
| 306 | 20231211 | 133500 | 645438884 | 292 | 292 | 292 | 292 | 0 |
| 307 | 20231211 | 133400 | 645438884 | 292 | 292 | 292 | 292 | 1 |
| 308 | 20231211 | 133300 | 645438592 | 292 | 293 | 293 | 292 | 4001 |
| 309 | 20231211 | 133200 | 644266300 | 292 | 292 | 292 | 292 | 0 |
| 310 | 20231211 | 133100 | 644266300 | 292 | 292 | 292 | 292 | 576 |
| 311 | 20231211 | 133000 | 644098108 | 293 | 293 | 293 | 293 | 0 |
| 312 | 20231211 | 132900 | 644098108 | 293 | 293 | 293 | 293 | 10000 |
| 313 | 20231211 | 132800 | 641168108 | 293 | 293 | 293 | 292 | 78804 |
| 314 | 20231211 | 132700 | 618156695 | 293 | 293 | 293 | 293 | 18301 |
| 315 | 20231211 | 132600 | 612794502 | 293 | 292 | 293 | 292 | 4 |
| 316 | 20231211 | 132500 | 612793333 | 293 | 293 | 293 | 293 | 25 |
| 317 | 20231211 | 132400 | 612786008 | 292 | 292 | 292 | 292 | 950 |
| 318 | 20231211 | 132300 | 612508608 | 293 | 293 | 293 | 293 | 333 |
| 319 | 20231211 | 132200 | 612411039 | 293 | 293 | 293 | 293 | 10 |
| 320 | 20231211 | 132100 | 612408109 | 292 | 293 | 293 | 292 | 6030 |
| 321 | 20231211 | 132000 | 610642195 | 293 | 293 | 293 | 293 | 3575 |
| 322 | 20231211 | 131900 | 609594720 | 293 | 293 | 293 | 293 | 306 |
| 323 | 20231211 | 131800 | 609505062 | 293 | 292 | 293 | 292 | 3451 |
| 324 | 20231211 | 131700 | 608496865 | 293 | 293 | 293 | 293 | 20777 |
| 325 | 20231211 | 131600 | 602409204 | 293 | 292 | 293 | 292 | 453 |
| 326 | 20231211 | 131500 | 602276575 | 292 | 293 | 293 | 292 | 2440 |
| 327 | 20231211 | 131400 | 601564075 | 293 | 293 | 293 | 293 | 30 |
| 328 | 20231211 | 131300 | 601555285 | 293 | 293 | 293 | 293 | 9 |
| 329 | 20231211 | 131200 | 601552648 | 293 | 293 | 293 | 293 | 2 |
| 330 | 20231211 | 131100 | 601552062 | 293 | 293 | 293 | 293 | 76 |
| 331 | 20231211 | 131000 | 601529794 | 293 | 293 | 293 | 293 | 1066 |
| 332 | 20231211 | 130900 | 601217456 | 293 | 293 | 293 | 293 | 4 |
| 333 | 20231211 | 130800 | 601216284 | 293 | 292 | 293 | 292 | 445 |
| 334 | 20231211 | 130700 | 601086242 | 293 | 293 | 293 | 293 | 4 |
| 335 | 20231211 | 130600 | 601085070 | 292 | 292 | 292 | 292 | 10 |
| 336 | 20231211 | 130500 | 601082150 | 292 | 292 | 292 | 292 | 0 |
| 337 | 20231211 | 130400 | 601082150 | 292 | 292 | 292 | 292 | 0 |
| 338 | 20231211 | 130300 | 601082150 | 292 | 292 | 292 | 292 | 0 |
| 339 | 20231211 | 130200 | 601082150 | 292 | 293 | 293 | 292 | 2006 |
| 340 | 20231211 | 130100 | 600494393 | 292 | 293 | 293 | 292 | 2 |
| 341 | 20231211 | 130000 | 600493808 | 293 | 293 | 293 | 293 | 0 |
| 342 | 20231211 | 125900 | 600493808 | 293 | 292 | 293 | 292 | 6 |
| 343 | 20231211 | 125800 | 600492051 | 292 | 292 | 292 | 292 | 500 |
| 344 | 20231211 | 125700 | 600346051 | 293 | 293 | 293 | 293 | 1 |
| 345 | 20231211 | 125600 | 600345758 | 293 | 293 | 293 | 293 | 592 |
| 346 | 20231211 | 125500 | 600172302 | 293 | 293 | 293 | 293 | 1000 |
| 347 | 20231211 | 125400 | 599879302 | 293 | 293 | 293 | 293 | 500 |
| 348 | 20231211 | 125300 | 599732802 | 293 | 293 | 293 | 293 | 9 |
| 349 | 20231211 | 125200 | 599730165 | 292 | 293 | 293 | 292 | 2 |
| 350 | 20231211 | 125100 | 599729580 | 292 | 293 | 293 | 292 | 502 |
| 351 | 20231211 | 125000 | 599582495 | 293 | 292 | 293 | 292 | 63 |
| 352 | 20231211 | 124900 | 599564091 | 292 | 292 | 292 | 292 | 10 |
| 353 | 20231211 | 124800 | 599561171 | 292 | 293 | 293 | 292 | 5099 |
| 354 | 20231211 | 124700 | 598072164 | 292 | 292 | 292 | 292 | 1 |
| 355 | 20231211 | 124600 | 598071872 | 293 | 293 | 293 | 293 | 9 |
| 356 | 20231211 | 124500 | 598069235 | 292 | 292 | 292 | 292 | 8360 |
| 357 | 20231211 | 124400 | 595628115 | 292 | 292 | 292 | 292 | 12 |
| 358 | 20231211 | 124300 | 595624611 | 293 | 293 | 293 | 293 | 0 |
| 359 | 20231211 | 124200 | 595624611 | 293 | 292 | 293 | 292 | 1434 |
| 360 | 20231211 | 124100 | 595204949 | 292 | 292 | 292 | 292 | 1000 |
| 361 | 20231211 | 124000 | 594912949 | 292 | 292 | 292 | 292 | 627 |
| 362 | 20231211 | 123900 | 594729865 | 293 | 293 | 293 | 293 | 102 |
| 363 | 20231211 | 123800 | 594699979 | 293 | 293 | 293 | 293 | 2 |
| 364 | 20231211 | 123700 | 594699393 | 292 | 292 | 292 | 292 | 20 |
| 365 | 20231211 | 123600 | 594693553 | 292 | 292 | 292 | 292 | 0 |
| 366 | 20231211 | 123500 | 594693553 | 292 | 292 | 293 | 292 | 467 |
| 367 | 20231211 | 123400 | 594557184 | 292 | 293 | 293 | 292 | 1007 |
| 368 | 20231211 | 123300 | 594262134 | 292 | 292 | 292 | 292 | 12 |
| 369 | 20231211 | 123200 | 594258630 | 292 | 293 | 293 | 292 | 29 |
| 370 | 20231211 | 123100 | 594250136 | 293 | 293 | 293 | 293 | 109 |
| 371 | 20231211 | 123000 | 594218199 | 293 | 292 | 293 | 292 | 1652 |
| 372 | 20231211 | 122900 | 593735788 | 292 | 292 | 292 | 292 | 10 |
| 373 | 20231211 | 122800 | 593732868 | 293 | 293 | 293 | 293 | 0 |
| 374 | 20231211 | 122700 | 593732868 | 293 | 293 | 293 | 293 | 4017 |
| 375 | 20231211 | 122600 | 592555887 | 293 | 293 | 293 | 293 | 2850 |
| 376 | 20231211 | 122500 | 591720837 | 293 | 293 | 293 | 293 | 0 |
| 377 | 20231211 | 122400 | 591720837 | 293 | 293 | 293 | 293 | 112 |
| 378 | 20231211 | 122300 | 591688021 | 293 | 293 | 293 | 292 | 380 |
| 379 | 20231211 | 122200 | 591576683 | 292 | 293 | 293 | 292 | 505 |
| 380 | 20231211 | 122100 | 591429216 | 292 | 292 | 292 | 292 | 126 |
| 381 | 20231211 | 122000 | 591392424 | 292 | 293 | 293 | 292 | 11812 |
| 382 | 20231211 | 121900 | 587943120 | 292 | 292 | 292 | 292 | 2 |
| 383 | 20231211 | 121800 | 587942536 | 293 | 293 | 293 | 293 | 3000 |
| 384 | 20231211 | 121700 | 587063536 | 293 | 293 | 293 | 293 | 1136 |
| 385 | 20231211 | 121600 | 586730688 | 292 | 292 | 292 | 292 | 569 |
| 386 | 20231211 | 121500 | 586564540 | 292 | 293 | 293 | 292 | 55 |
| 387 | 20231211 | 121400 | 586548430 | 293 | 293 | 293 | 293 | 0 |
| 388 | 20231211 | 121300 | 586548430 | 293 | 293 | 293 | 293 | 0 |
| 389 | 20231211 | 121200 | 586548430 | 293 | 293 | 293 | 292 | 24664 |
| 390 | 20231211 | 121100 | 579322487 | 293 | 293 | 293 | 293 | 2 |
| 391 | 20231211 | 121000 | 579321901 | 292 | 292 | 293 | 292 | 8 |
| 392 | 20231211 | 120900 | 579319559 | 292 | 292 | 292 | 292 | 1001 |
| 393 | 20231211 | 120800 | 579027267 | 292 | 292 | 293 | 292 | 5 |
| 394 | 20231211 | 120700 | 579025805 | 293 | 293 | 293 | 293 | 10 |
| 395 | 20231211 | 120600 | 579022875 | 293 | 293 | 293 | 293 | 2000 |
| 396 | 20231211 | 120500 | 578436875 | 293 | 293 | 293 | 293 | 0 |
| 397 | 20231211 | 120400 | 578436875 | 293 | 293 | 293 | 293 | 50 |
| 398 | 20231211 | 120300 | 578422225 | 293 | 293 | 293 | 293 | 7 |
| 399 | 20231211 | 120200 | 578420174 | 293 | 293 | 293 | 293 | 0 |
| 400 | 20231211 | 120100 | 578420174 | 293 | 293 | 293 | 293 | 33755 |
| 401 | 20231211 | 120000 | 568529959 | 294 | 294 | 294 | 293 | 6 |
| 402 | 20231211 | 115900 | 568528198 | 293 | 294 | 294 | 293 | 1542 |
| 403 | 20231211 | 115800 | 568074851 | 293 | 294 | 294 | 293 | 3503 |
| 404 | 20231211 | 115700 | 567045243 | 294 | 294 | 294 | 294 | 500 |
| 405 | 20231211 | 115600 | 566898243 | 294 | 294 | 294 | 294 | 442 |
| 406 | 20231211 | 115500 | 566768295 | 293 | 294 | 294 | 293 | 256 |
| 407 | 20231211 | 115400 | 566693232 | 294 | 294 | 294 | 294 | 5 |
| 408 | 20231211 | 115300 | 566691762 | 293 | 293 | 293 | 293 | 1 |
| 409 | 20231211 | 115200 | 566691469 | 293 | 293 | 294 | 293 | 2006 |
| 410 | 20231211 | 115100 | 566101711 | 293 | 293 | 293 | 293 | 10891 |
| 411 | 20231211 | 115000 | 562910648 | 294 | 294 | 294 | 294 | 2067 |
| 412 | 20231211 | 114900 | 562302950 | 294 | 294 | 294 | 294 | 12864 |
| 413 | 20231211 | 114800 | 558520934 | 294 | 294 | 294 | 294 | 2002 |
| 414 | 20231211 | 114700 | 557932346 | 294 | 294 | 294 | 294 | 370 |
| 415 | 20231211 | 114600 | 557823566 | 293 | 293 | 293 | 293 | 55 |
| 416 | 20231211 | 114500 | 557807451 | 293 | 293 | 293 | 293 | 2853 |
| 417 | 20231211 | 114400 | 556971522 | 293 | 293 | 293 | 293 | 1001 |
| 418 | 20231211 | 114300 | 556678229 | 294 | 293 | 294 | 293 | 18 |
| 419 | 20231211 | 114200 | 556672938 | 293 | 294 | 294 | 293 | 2304 |
| 420 | 20231211 | 114100 | 555995564 | 294 | 293 | 294 | 293 | 38 |
| 421 | 20231211 | 114000 | 555984393 | 294 | 293 | 294 | 293 | 301 |
| 422 | 20231211 | 113900 | 555896101 | 293 | 293 | 294 | 293 | 274 |
| 423 | 20231211 | 113800 | 555815549 | 294 | 294 | 294 | 294 | 21119 |
| 424 | 20231211 | 113700 | 549606563 | 293 | 293 | 293 | 293 | 0 |
| 425 | 20231211 | 113600 | 549606563 | 293 | 293 | 294 | 293 | 1501 |
| 426 | 20231211 | 113500 | 549166769 | 293 | 293 | 293 | 293 | 18 |
| 427 | 20231211 | 113400 | 549161495 | 294 | 294 | 294 | 294 | 1490 |
| 428 | 20231211 | 113300 | 548723435 | 294 | 294 | 294 | 294 | 25010 |
| 429 | 20231211 | 113200 | 541370495 | 294 | 294 | 295 | 294 | 6985 |
| 430 | 20231211 | 113100 | 539313821 | 293 | 294 | 294 | 293 | 301 |
| 431 | 20231211 | 113000 | 539225407 | 294 | 294 | 294 | 294 | 3688 |
| 432 | 20231211 | 112900 | 538141135 | 294 | 294 | 294 | 294 | 1030 |
| 433 | 20231211 | 112800 | 537838315 | 294 | 294 | 294 | 294 | 410 |
| 434 | 20231211 | 112700 | 537717775 | 294 | 294 | 294 | 294 | 1568 |
| 435 | 20231211 | 112600 | 537256783 | 294 | 294 | 294 | 294 | 2952 |
| 436 | 20231211 | 112500 | 536388895 | 295 | 295 | 295 | 295 | 1632 |
| 437 | 20231211 | 112400 | 535907455 | 295 | 294 | 295 | 294 | 871 |
| 438 | 20231211 | 112300 | 535650513 | 294 | 295 | 295 | 294 | 22 |
| 439 | 20231211 | 112200 | 535644024 | 294 | 294 | 294 | 294 | 1254 |
| 440 | 20231211 | 112100 | 535275348 | 294 | 294 | 294 | 294 | 694 |
| 441 | 20231211 | 112000 | 535071312 | 294 | 294 | 294 | 294 | 600 |
| 442 | 20231211 | 111900 | 534894912 | 294 | 294 | 294 | 294 | 1582 |
| 443 | 20231211 | 111800 | 534429804 | 294 | 294 | 294 | 294 | 3001 |
| 444 | 20231211 | 111700 | 533547510 | 295 | 295 | 295 | 295 | 5 |
| 445 | 20231211 | 111600 | 533546035 | 295 | 294 | 295 | 294 | 80 |
| 446 | 20231211 | 111500 | 533522513 | 294 | 294 | 294 | 294 | 10006 |
| 447 | 20231211 | 111400 | 530580749 | 293 | 294 | 294 | 293 | 3504 |
| 448 | 20231211 | 111300 | 529553973 | 294 | 294 | 294 | 294 | 22 |
| 449 | 20231211 | 111200 | 529547505 | 293 | 293 | 293 | 293 | 13703 |
| 450 | 20231211 | 111100 | 525532526 | 293 | 294 | 294 | 293 | 3404 |
| 451 | 20231211 | 111000 | 524531754 | 294 | 294 | 294 | 293 | 5275 |
| 452 | 20231211 | 110900 | 522985904 | 294 | 294 | 294 | 294 | 0 |
| 453 | 20231211 | 110800 | 522985904 | 294 | 294 | 294 | 294 | 5 |
| 454 | 20231211 | 110700 | 522984434 | 294 | 293 | 294 | 293 | 3414 |
| 455 | 20231211 | 110600 | 521984081 | 293 | 293 | 293 | 293 | 7420 |
| 456 | 20231211 | 110500 | 519810021 | 294 | 294 | 294 | 294 | 15 |
| 457 | 20231211 | 110400 | 519805611 | 293 | 294 | 294 | 293 | 2501 |
| 458 | 20231211 | 110300 | 519070318 | 294 | 294 | 294 | 293 | 9006 |
| 459 | 20231211 | 110200 | 516431539 | 294 | 294 | 294 | 294 | 2000 |
| 460 | 20231211 | 110100 | 515843539 | 294 | 293 | 294 | 293 | 830 |
| 461 | 20231211 | 110000 | 515600339 | 293 | 294 | 294 | 293 | 5399 |
| 462 | 20231211 | 105900 | 514018033 | 294 | 294 | 294 | 294 | 0 |
| 463 | 20231211 | 105800 | 514018033 | 294 | 294 | 294 | 294 | 995 |
| 464 | 20231211 | 105700 | 513725503 | 294 | 294 | 294 | 294 | 3 |
| 465 | 20231211 | 105600 | 513724621 | 294 | 294 | 294 | 294 | 1 |
| 466 | 20231211 | 105500 | 513724327 | 293 | 294 | 294 | 293 | 2 |
| 467 | 20231211 | 105400 | 513723740 | 294 | 294 | 294 | 294 | 307 |
| 468 | 20231211 | 105300 | 513633482 | 294 | 294 | 294 | 294 | 182 |
| 469 | 20231211 | 105200 | 513579974 | 293 | 293 | 293 | 293 | 84 |
| 470 | 20231211 | 105100 | 513555362 | 294 | 294 | 294 | 294 | 0 |
| 471 | 20231211 | 105000 | 513555362 | 294 | 293 | 294 | 293 | 14884 |
| 472 | 20231211 | 104900 | 509191926 | 294 | 294 | 294 | 294 | 169 |
| 473 | 20231211 | 104800 | 509142240 | 294 | 294 | 294 | 294 | 30 |
| 474 | 20231211 | 104700 | 509133420 | 293 | 293 | 294 | 293 | 3267 |
| 475 | 20231211 | 104600 | 508174189 | 294 | 294 | 294 | 294 | 2585 |
| 476 | 20231211 | 104500 | 507414199 | 294 | 294 | 294 | 294 | 0 |
| 477 | 20231211 | 104400 | 507414199 | 294 | 294 | 294 | 294 | 100 |
| 478 | 20231211 | 104300 | 507384799 | 294 | 294 | 294 | 294 | 834 |
| 479 | 20231211 | 104200 | 507139603 | 294 | 294 | 294 | 294 | 1701 |
| 480 | 20231211 | 104100 | 506639509 | 293 | 293 | 293 | 293 | 9233 |
| 481 | 20231211 | 104000 | 503934240 | 293 | 293 | 294 | 293 | 2312 |
| 482 | 20231211 | 103900 | 503256823 | 294 | 293 | 294 | 293 | 28003 |
| 483 | 20231211 | 103800 | 495051943 | 293 | 294 | 294 | 293 | 7648 |
| 484 | 20231211 | 103700 | 492810870 | 294 | 294 | 294 | 293 | 12287 |
| 485 | 20231211 | 103600 | 489199827 | 293 | 293 | 294 | 293 | 4104 |
| 486 | 20231211 | 103500 | 487993257 | 292 | 292 | 294 | 292 | 20075 |
| 487 | 20231211 | 103400 | 482094097 | 292 | 293 | 293 | 292 | 12167 |
| 488 | 20231211 | 103300 | 478531320 | 293 | 292 | 293 | 291 | 35005 |
| 489 | 20231211 | 103200 | 468302149 | 292 | 292 | 292 | 292 | 1605 |
| 490 | 20231211 | 103100 | 467833489 | 291 | 291 | 291 | 291 | 0 |
| 491 | 20231211 | 103000 | 467833489 | 291 | 292 | 292 | 291 | 80 |
| 492 | 20231211 | 102900 | 467810130 | 291 | 291 | 291 | 291 | 3 |
| 493 | 20231211 | 102800 | 467809257 | 291 | 292 | 292 | 291 | 5095 |
| 494 | 20231211 | 102700 | 466321531 | 292 | 292 | 292 | 292 | 2530 |
| 495 | 20231211 | 102600 | 465582771 | 292 | 292 | 292 | 292 | 20 |
| 496 | 20231211 | 102500 | 465576931 | 291 | 291 | 291 | 291 | 0 |
| 497 | 20231211 | 102400 | 465576931 | 291 | 291 | 291 | 291 | 1 |
| 498 | 20231211 | 102300 | 465576640 | 291 | 291 | 291 | 291 | 121 |
| 499 | 20231211 | 102200 | 465541429 | 292 | 291 | 292 | 291 | 5736 |
| 500 | 20231211 | 102100 | 463871653 | 291 | 291 | 291 | 291 | 2 |
| 501 | 20231211 | 102000 | 463871071 | 291 | 291 | 291 | 291 | 582 |
| 502 | 20231211 | 101900 | 463701709 | 291 | 292 | 292 | 291 | 365 |
| 503 | 20231211 | 101800 | 463595470 | 292 | 291 | 292 | 291 | 4183 |
| 504 | 20231211 | 101700 | 462375217 | 291 | 291 | 291 | 291 | 2 |
| 505 | 20231211 | 101600 | 462374635 | 291 | 292 | 292 | 291 | 6 |
| 506 | 20231211 | 101500 | 462372885 | 291 | 292 | 292 | 291 | 32 |
| 507 | 20231211 | 101400 | 462363563 | 291 | 292 | 292 | 291 | 10 |
| 508 | 20231211 | 101300 | 462360644 | 291 | 291 | 291 | 291 | 53 |
| 509 | 20231211 | 101200 | 462345221 | 292 | 291 | 292 | 291 | 3 |
| 510 | 20231211 | 101100 | 462344347 | 291 | 291 | 291 | 290 | 5004 |
| 511 | 20231211 | 101000 | 460889177 | 291 | 291 | 292 | 291 | 2582 |
| 512 | 20231211 | 100900 | 460137736 | 291 | 291 | 292 | 291 | 5612 |
| 513 | 20231211 | 100800 | 458504638 | 291 | 291 | 291 | 291 | 9127 |
| 514 | 20231211 | 100700 | 455848681 | 291 | 292 | 293 | 291 | 4112 |
| 515 | 20231211 | 100600 | 454647980 | 292 | 293 | 293 | 292 | 1156 |
| 516 | 20231211 | 100500 | 454310420 | 292 | 293 | 293 | 292 | 16002 |
| 517 | 20231211 | 100400 | 449637834 | 293 | 293 | 293 | 292 | 21383 |
| 518 | 20231211 | 100300 | 443377682 | 293 | 293 | 293 | 293 | 1 |
| 519 | 20231211 | 100200 | 443377389 | 292 | 292 | 293 | 292 | 15929 |
| 520 | 20231211 | 100100 | 438726120 | 292 | 291 | 292 | 291 | 192 |
| 521 | 20231211 | 100000 | 438670238 | 292 | 291 | 292 | 291 | 10134 |
| 522 | 20231211 | 095900 | 435721111 | 291 | 290 | 291 | 290 | 8414 |
| 523 | 20231211 | 095800 | 433272639 | 290 | 291 | 291 | 290 | 15460 |
| 524 | 20231211 | 095700 | 428773784 | 290 | 290 | 291 | 290 | 9397 |
| 525 | 20231211 | 095600 | 426039363 | 291 | 290 | 291 | 290 | 267 |
| 526 | 20231211 | 095500 | 425961667 | 290 | 290 | 290 | 289 | 48280 |
| 527 | 20231211 | 095400 | 411960469 | 290 | 290 | 291 | 290 | 64027 |
| 528 | 20231211 | 095300 | 393391631 | 291 | 290 | 291 | 290 | 66570 |
| 529 | 20231211 | 095200 | 374079767 | 290 | 291 | 291 | 290 | 7996 |
| 530 | 20231211 | 095100 | 371752934 | 291 | 291 | 291 | 291 | 5007 |
| 531 | 20231211 | 095000 | 370295897 | 291 | 292 | 292 | 291 | 35557 |
| 532 | 20231211 | 094900 | 359948256 | 292 | 291 | 293 | 291 | 38230 |
| 533 | 20231211 | 094800 | 348769705 | 292 | 293 | 293 | 292 | 3014 |
| 534 | 20231211 | 094700 | 347889616 | 292 | 293 | 294 | 292 | 27571 |
| 535 | 20231211 | 094600 | 339836174 | 293 | 293 | 294 | 293 | 43002 |
| 536 | 20231211 | 094500 | 327231593 | 293 | 295 | 295 | 293 | 7621 |
| 537 | 20231211 | 094400 | 324990921 | 295 | 295 | 295 | 294 | 43683 |
| 538 | 20231211 | 094300 | 312139436 | 295 | 295 | 295 | 295 | 211 |
| 539 | 20231211 | 094200 | 312077191 | 295 | 296 | 296 | 295 | 26129 |
| 540 | 20231211 | 094100 | 304363084 | 296 | 296 | 297 | 296 | 56415 |
| 541 | 20231211 | 094000 | 287643070 | 296 | 298 | 298 | 296 | 64085 |
| 542 | 20231211 | 093900 | 268607125 | 298 | 296 | 298 | 296 | 54779 |
| 543 | 20231211 | 093800 | 252337631 | 296 | 294 | 296 | 294 | 82287 |
| 544 | 20231211 | 093700 | 228041067 | 294 | 295 | 295 | 294 | 19213 |
| 545 | 20231211 | 093600 | 222373311 | 295 | 295 | 296 | 294 | 31357 |
| 546 | 20231211 | 093500 | 213144481 | 296 | 293 | 296 | 292 | 116042 |
| 547 | 20231211 | 093400 | 179075081 | 293 | 292 | 293 | 292 | 4577 |
| 548 | 20231211 | 093300 | 177737342 | 292 | 293 | 293 | 292 | 35190 |
| 549 | 20231211 | 093200 | 167460973 | 292 | 293 | 293 | 292 | 43405 |
| 550 | 20231211 | 093100 | 154764341 | 293 | 292 | 293 | 292 | 39612 |
| 551 | 20231211 | 093000 | 143174628 | 292 | 291 | 292 | 291 | 19457 |
| 552 | 20231211 | 092900 | 137510541 | 290 | 292 | 292 | 290 | 28371 |
| 553 | 20231211 | 092800 | 129282186 | 291 | 292 | 292 | 291 | 1325 |
| 554 | 20231211 | 092700 | 128895288 | 292 | 291 | 293 | 290 | 21449 |
| 555 | 20231211 | 092600 | 122647525 | 291 | 291 | 292 | 290 | 24985 |
| 556 | 20231211 | 092500 | 115372894 | 291 | 291 | 292 | 291 | 23489 |
| 557 | 20231211 | 092400 | 108525109 | 291 | 291 | 292 | 290 | 35462 |
| 558 | 20231211 | 092300 | 98191212 | 291 | 291 | 292 | 291 | 53 |
| 559 | 20231211 | 092200 | 98175739 | 291 | 290 | 292 | 290 | 5789 |
| 560 | 20231211 | 092100 | 96485957 | 291 | 291 | 293 | 291 | 21335 |
| 561 | 20231211 | 092000 | 90269917 | 291 | 291 | 291 | 290 | 6275 |
| 562 | 20231211 | 091900 | 88443893 | 291 | 290 | 291 | 290 | 1199 |
| 563 | 20231211 | 091800 | 88095166 | 291 | 291 | 291 | 290 | 2218 |
| 564 | 20231211 | 091700 | 87449730 | 290 | 290 | 291 | 290 | 12612 |
| 565 | 20231211 | 091600 | 83792088 | 290 | 290 | 291 | 290 | 10484 |
| 566 | 20231211 | 091500 | 80751279 | 290 | 291 | 291 | 290 | 61132 |
| 567 | 20231211 | 091400 | 63001872 | 292 | 292 | 292 | 291 | 12 |
| 568 | 20231211 | 091300 | 62998377 | 291 | 291 | 292 | 291 | 5805 |
| 569 | 20231211 | 091200 | 61309017 | 291 | 291 | 292 | 290 | 49840 |
| 570 | 20231211 | 091100 | 46800116 | 290 | 290 | 291 | 290 | 7413 |
| 571 | 20231211 | 091000 | 44650286 | 290 | 290 | 290 | 290 | 10530 |
| 572 | 20231211 | 090900 | 41596586 | 290 | 290 | 291 | 290 | 17153 |
| 573 | 20231211 | 090800 | 36617216 | 290 | 290 | 291 | 290 | 15470 |
| 574 | 20231211 | 090700 | 32130478 | 290 | 290 | 290 | 289 | 15457 |
| 575 | 20231211 | 090600 | 27648207 | 289 | 290 | 290 | 289 | 27530 |
| 576 | 20231211 | 090500 | 19670514 | 290 | 290 | 290 | 289 | 3097 |
| 577 | 20231211 | 090400 | 18772924 | 290 | 288 | 290 | 288 | 129 |
| 578 | 20231211 | 090300 | 18735549 | 288 | 289 | 290 | 287 | 28092 |
| 579 | 20231211 | 090200 | 10630078 | 287 | 288 | 288 | 287 | 11552 |
| 580 | 20231211 | 090100 | 7304654 | 287 | 287 | 287 | 286 | 2204 |
| 581 | 20231211 | 090000 | 6673347 | 287 | 287 | 288 | 287 | 23172 |