26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 3 | 20241115 | 183800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 4 | 20241115 | 183700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 5 | 20241115 | 183600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 6 | 20241115 | 183500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 7 | 20241115 | 183400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 8 | 20241115 | 183300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 9 | 20241115 | 183200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 10 | 20241115 | 183100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 11 | 20241115 | 183000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 12 | 20241115 | 182900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 13 | 20241115 | 182800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 14 | 20241115 | 182700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 15 | 20241115 | 182600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 16 | 20241115 | 182500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 17 | 20241115 | 182400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 18 | 20241115 | 182300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 19 | 20241115 | 182200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 20 | 20241115 | 182100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 21 | 20241115 | 182000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 22 | 20241115 | 181900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 23 | 20241115 | 181800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 24 | 20241115 | 181700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 25 | 20241115 | 181600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 26 | 20241115 | 181500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 27 | 20241115 | 181400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 28 | 20241115 | 181300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 29 | 20241115 | 181200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 30 | 20241115 | 181100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 31 | 20241115 | 181000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 32 | 20241115 | 180900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 33 | 20241115 | 180800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 34 | 20241115 | 180700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 35 | 20241115 | 180600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 36 | 20241115 | 180500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 37 | 20241115 | 180400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 38 | 20241115 | 180300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 39 | 20241115 | 180200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 40 | 20241115 | 180100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 41 | 20241115 | 180000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 42 | 20241115 | 175900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 43 | 20241115 | 175800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 44 | 20241115 | 175700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 45 | 20241115 | 175600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 46 | 20241115 | 175500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 47 | 20241115 | 175400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 48 | 20241115 | 175300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 49 | 20241115 | 175200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 50 | 20241115 | 175100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 51 | 20241115 | 175000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 52 | 20241115 | 174900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 53 | 20241115 | 174800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 54 | 20241115 | 174700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 55 | 20241115 | 174600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 56 | 20241115 | 174500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 57 | 20241115 | 174400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 58 | 20241115 | 174300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 59 | 20241115 | 174200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 60 | 20241115 | 174100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 61 | 20241115 | 174000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 62 | 20241115 | 173900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 63 | 20241115 | 173800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 64 | 20241115 | 173700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 65 | 20241115 | 173600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 66 | 20241115 | 173500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 67 | 20241115 | 173400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 68 | 20241115 | 173300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 69 | 20241115 | 173200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 70 | 20241115 | 173100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 71 | 20241115 | 173000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 72 | 20241115 | 172900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 73 | 20241115 | 172800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 74 | 20241115 | 172700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 75 | 20241115 | 172600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 76 | 20241115 | 172500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 77 | 20241115 | 172400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 78 | 20241115 | 172300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 79 | 20241115 | 172200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 80 | 20241115 | 172100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 81 | 20241115 | 172000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 82 | 20241115 | 171900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 83 | 20241115 | 171800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 84 | 20241115 | 171700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 85 | 20241115 | 171600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 86 | 20241115 | 171500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 87 | 20241115 | 171400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 88 | 20241115 | 171300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 89 | 20241115 | 171200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 90 | 20241115 | 171100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 91 | 20241115 | 171000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 92 | 20241115 | 170900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 93 | 20241115 | 170800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 94 | 20241115 | 170700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 95 | 20241115 | 170600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 96 | 20241115 | 170500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 97 | 20241115 | 170400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 98 | 20241115 | 170300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 99 | 20241115 | 170200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 100 | 20241115 | 170100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 101 | 20241115 | 170000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 102 | 20241115 | 165900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 103 | 20241115 | 165800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 104 | 20241115 | 165700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 105 | 20241115 | 165600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 106 | 20241115 | 165500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 107 | 20241115 | 165400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 108 | 20241115 | 165300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 109 | 20241115 | 165200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 110 | 20241115 | 165100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 111 | 20241115 | 165000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 112 | 20241115 | 164900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 113 | 20241115 | 164800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 114 | 20241115 | 164700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 115 | 20241115 | 164600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 116 | 20241115 | 164500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 117 | 20241115 | 164400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 118 | 20241115 | 164300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 119 | 20241115 | 164200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 120 | 20241115 | 164100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 121 | 20241115 | 164000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 122 | 20241115 | 163900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 123 | 20241115 | 163800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 124 | 20241115 | 163700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 125 | 20241115 | 163600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 126 | 20241115 | 163500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 127 | 20241115 | 163400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 128 | 20241115 | 163300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 129 | 20241115 | 163200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 130 | 20241115 | 163100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 131 | 20241115 | 163000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 132 | 20241115 | 162900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 133 | 20241115 | 162800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 134 | 20241115 | 162700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 135 | 20241115 | 162600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 136 | 20241115 | 162500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 137 | 20241115 | 162400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 138 | 20241115 | 162300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 139 | 20241115 | 162200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 140 | 20241115 | 162100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 141 | 20241115 | 162000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 142 | 20241115 | 161900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 143 | 20241115 | 161800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 144 | 20241115 | 161700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 145 | 20241115 | 161600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 146 | 20241115 | 161500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 147 | 20241115 | 161400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 148 | 20241115 | 161300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 149 | 20241115 | 161200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 150 | 20241115 | 161100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 151 | 20241115 | 161000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 152 | 20241115 | 160900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 153 | 20241115 | 160800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 154 | 20241115 | 160700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 155 | 20241115 | 160600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 156 | 20241115 | 160500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 157 | 20241115 | 160400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 158 | 20241115 | 160300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 159 | 20241115 | 160200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 160 | 20241115 | 160100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 161 | 20241115 | 160000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 162 | 20241115 | 155900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 163 | 20241115 | 155800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 164 | 20241115 | 155700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 165 | 20241115 | 155600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 166 | 20241115 | 155500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 167 | 20241115 | 155400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 168 | 20241115 | 155300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 169 | 20241115 | 155200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 170 | 20241115 | 155100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 171 | 20241115 | 155000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 172 | 20241115 | 154900 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 173 | 20241115 | 154800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 174 | 20241115 | 154700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 175 | 20241115 | 154600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 176 | 20241115 | 154500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 177 | 20241115 | 154400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 178 | 20241115 | 154300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 179 | 20241115 | 154200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 180 | 20241115 | 154100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 181 | 20241115 | 154000 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 182 | 20241115 | 153900 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 183 | 20241115 | 153800 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 184 | 20241115 | 153700 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 185 | 20241115 | 153600 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 186 | 20241115 | 153500 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 187 | 20241115 | 153400 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 188 | 20241115 | 153300 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 189 | 20241115 | 153200 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 190 | 20241115 | 153100 | 609680277 | 721 | 721 | 721 | 721 | 0 |
| 191 | 20241115 | 153000 | 609680277 | 721 | 721 | 721 | 721 | 26083 |
| 192 | 20241115 | 152900 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20241115 | 152800 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20241115 | 152700 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20241115 | 152600 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20241115 | 152500 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20241115 | 152400 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20241115 | 152300 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20241115 | 152200 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20241115 | 152100 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20241115 | 152000 | 590874434 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20241115 | 151900 | 590874434 | 723 | 722 | 723 | 721 | 4336 |
| 203 | 20241115 | 151800 | 587746319 | 722 | 724 | 724 | 721 | 3306 |
| 204 | 20241115 | 151700 | 585359483 | 722 | 725 | 725 | 722 | 203 |
| 205 | 20241115 | 151600 | 585212659 | 725 | 725 | 725 | 725 | 6 |
| 206 | 20241115 | 151500 | 585208309 | 722 | 722 | 722 | 722 | 48 |
| 207 | 20241115 | 151400 | 585173653 | 722 | 722 | 722 | 722 | 11000 |
| 208 | 20241115 | 151300 | 577231653 | 722 | 725 | 725 | 722 | 1001 |
| 209 | 20241115 | 151200 | 576507945 | 723 | 723 | 723 | 722 | 2108 |
| 210 | 20241115 | 151100 | 574984716 | 723 | 724 | 724 | 723 | 2502 |
| 211 | 20241115 | 151000 | 573175527 | 724 | 724 | 724 | 724 | 1182 |
| 212 | 20241115 | 150900 | 572319759 | 724 | 724 | 724 | 724 | 3 |
| 213 | 20241115 | 150800 | 572317587 | 721 | 724 | 724 | 721 | 14108 |
| 214 | 20241115 | 150700 | 562123918 | 724 | 723 | 724 | 723 | 4100 |
| 215 | 20241115 | 150600 | 559157518 | 724 | 724 | 724 | 724 | 4119 |
| 216 | 20241115 | 150500 | 556175362 | 724 | 725 | 725 | 724 | 4639 |
| 217 | 20241115 | 150400 | 552816596 | 726 | 726 | 726 | 726 | 0 |
| 218 | 20241115 | 150300 | 552816596 | 726 | 726 | 726 | 724 | 5005 |
| 219 | 20241115 | 150200 | 549192636 | 726 | 726 | 726 | 726 | 0 |
| 220 | 20241115 | 150100 | 549192636 | 726 | 726 | 726 | 726 | 0 |
| 221 | 20241115 | 150000 | 549192636 | 726 | 727 | 727 | 726 | 42 |
| 222 | 20241115 | 145900 | 549162143 | 727 | 727 | 727 | 727 | 0 |
| 223 | 20241115 | 145800 | 549162143 | 727 | 727 | 727 | 727 | 0 |
| 224 | 20241115 | 145700 | 549162143 | 727 | 727 | 727 | 727 | 1007 |
| 225 | 20241115 | 145600 | 548430054 | 727 | 728 | 728 | 727 | 105 |
| 226 | 20241115 | 145500 | 548353617 | 729 | 729 | 729 | 729 | 27 |
| 227 | 20241115 | 145400 | 548333934 | 726 | 726 | 726 | 726 | 0 |
| 228 | 20241115 | 145300 | 548333934 | 726 | 729 | 729 | 725 | 8779 |
| 229 | 20241115 | 145200 | 541945045 | 729 | 728 | 729 | 728 | 14 |
| 230 | 20241115 | 145100 | 541934840 | 728 | 729 | 729 | 728 | 750 |
| 231 | 20241115 | 145000 | 541388340 | 729 | 725 | 729 | 725 | 4041 |
| 232 | 20241115 | 144900 | 538458531 | 724 | 725 | 725 | 724 | 2000 |
| 233 | 20241115 | 144800 | 537009515 | 726 | 726 | 726 | 726 | 0 |
| 234 | 20241115 | 144700 | 537009515 | 726 | 727 | 727 | 726 | 20 |
| 235 | 20241115 | 144600 | 536994985 | 725 | 725 | 725 | 725 | 1000 |
| 236 | 20241115 | 144500 | 536269985 | 725 | 725 | 725 | 725 | 1300 |
| 237 | 20241115 | 144400 | 535327485 | 726 | 727 | 727 | 726 | 1000 |
| 238 | 20241115 | 144300 | 534601391 | 726 | 726 | 726 | 726 | 63 |
| 239 | 20241115 | 144200 | 534555653 | 726 | 727 | 727 | 726 | 1261 |
| 240 | 20241115 | 144100 | 533640077 | 728 | 729 | 729 | 728 | 128 |
| 241 | 20241115 | 144000 | 533546865 | 729 | 727 | 730 | 727 | 355 |
| 242 | 20241115 | 143900 | 533288080 | 730 | 730 | 730 | 730 | 1 |
| 243 | 20241115 | 143800 | 533287350 | 730 | 729 | 730 | 729 | 11 |
| 244 | 20241115 | 143700 | 533279330 | 731 | 731 | 731 | 731 | 14 |
| 245 | 20241115 | 143600 | 533269096 | 731 | 731 | 731 | 731 | 100 |
| 246 | 20241115 | 143500 | 533195996 | 731 | 731 | 731 | 731 | 0 |
| 247 | 20241115 | 143400 | 533195996 | 731 | 726 | 731 | 725 | 5701 |
| 248 | 20241115 | 143300 | 529062542 | 727 | 729 | 729 | 727 | 864 |
| 249 | 20241115 | 143200 | 528433767 | 731 | 730 | 731 | 730 | 400 |
| 250 | 20241115 | 143100 | 528141432 | 731 | 731 | 731 | 731 | 18 |
| 251 | 20241115 | 143000 | 528128274 | 731 | 731 | 731 | 731 | 42 |
| 252 | 20241115 | 142900 | 528097572 | 732 | 728 | 732 | 728 | 122 |
| 253 | 20241115 | 142800 | 528008752 | 728 | 728 | 728 | 728 | 1300 |
| 254 | 20241115 | 142700 | 527062352 | 728 | 730 | 734 | 727 | 4752 |
| 255 | 20241115 | 142600 | 523605696 | 734 | 734 | 734 | 734 | 5 |
| 256 | 20241115 | 142500 | 523602026 | 734 | 734 | 734 | 734 | 1 |
| 257 | 20241115 | 142400 | 523601292 | 732 | 730 | 734 | 729 | 2021 |
| 258 | 20241115 | 142300 | 522126866 | 735 | 735 | 735 | 735 | 1007 |
| 259 | 20241115 | 142200 | 521386721 | 735 | 735 | 735 | 735 | 0 |
| 260 | 20241115 | 142100 | 521386721 | 735 | 735 | 735 | 735 | 1 |
| 261 | 20241115 | 142000 | 521385986 | 735 | 735 | 735 | 735 | 43 |
| 262 | 20241115 | 141900 | 521354381 | 731 | 732 | 732 | 731 | 1336 |
| 263 | 20241115 | 141800 | 520377757 | 731 | 731 | 731 | 731 | 2 |
| 264 | 20241115 | 141700 | 520376295 | 731 | 732 | 732 | 731 | 773 |
| 265 | 20241115 | 141600 | 519811222 | 731 | 731 | 731 | 731 | 0 |
| 266 | 20241115 | 141500 | 519811222 | 731 | 731 | 731 | 731 | 3000 |
| 267 | 20241115 | 141400 | 517618222 | 731 | 736 | 737 | 731 | 5023 |
| 268 | 20241115 | 141300 | 513935459 | 737 | 737 | 737 | 737 | 1518 |
| 269 | 20241115 | 141200 | 512816693 | 732 | 729 | 732 | 729 | 44627 |
| 270 | 20241115 | 141100 | 480232685 | 729 | 729 | 729 | 729 | 7999 |
| 271 | 20241115 | 141000 | 474401414 | 729 | 726 | 729 | 726 | 1309 |
| 272 | 20241115 | 140900 | 473451077 | 729 | 729 | 729 | 729 | 2000 |
| 273 | 20241115 | 140800 | 471993077 | 726 | 726 | 726 | 726 | 3919 |
| 274 | 20241115 | 140700 | 469147883 | 727 | 729 | 729 | 727 | 16411 |
| 275 | 20241115 | 140600 | 457186316 | 728 | 728 | 728 | 728 | 0 |
| 276 | 20241115 | 140500 | 457186316 | 728 | 727 | 728 | 727 | 2070 |
| 277 | 20241115 | 140400 | 455680356 | 726 | 726 | 726 | 724 | 714 |
| 278 | 20241115 | 140300 | 455162085 | 726 | 726 | 726 | 726 | 1845 |
| 279 | 20241115 | 140200 | 453822615 | 726 | 726 | 726 | 726 | 10 |
| 280 | 20241115 | 140100 | 453815355 | 726 | 725 | 726 | 725 | 1073 |
| 281 | 20241115 | 140000 | 453037380 | 725 | 725 | 725 | 725 | 95 |
| 282 | 20241115 | 135900 | 452968505 | 725 | 725 | 725 | 725 | 0 |
| 283 | 20241115 | 135800 | 452968505 | 725 | 725 | 725 | 725 | 0 |
| 284 | 20241115 | 135700 | 452968505 | 725 | 725 | 725 | 725 | 0 |
| 285 | 20241115 | 135600 | 452968505 | 725 | 725 | 725 | 725 | 0 |
| 286 | 20241115 | 135500 | 452968505 | 725 | 723 | 725 | 723 | 1521 |
| 287 | 20241115 | 135400 | 451865842 | 723 | 723 | 723 | 723 | 0 |
| 288 | 20241115 | 135300 | 451865842 | 723 | 725 | 725 | 722 | 4815 |
| 289 | 20241115 | 135200 | 448383519 | 725 | 725 | 725 | 725 | 7 |
| 290 | 20241115 | 135100 | 448378444 | 725 | 725 | 725 | 725 | 4 |
| 291 | 20241115 | 135000 | 448375544 | 724 | 724 | 724 | 724 | 0 |
| 292 | 20241115 | 134900 | 448375544 | 724 | 724 | 724 | 724 | 59 |
| 293 | 20241115 | 134800 | 448332828 | 723 | 723 | 723 | 723 | 0 |
| 294 | 20241115 | 134700 | 448332828 | 723 | 723 | 723 | 723 | 1408 |
| 295 | 20241115 | 134600 | 447314844 | 722 | 722 | 722 | 722 | 0 |
| 296 | 20241115 | 134500 | 447314844 | 722 | 722 | 722 | 722 | 0 |
| 297 | 20241115 | 134400 | 447314844 | 722 | 723 | 723 | 722 | 185 |
| 298 | 20241115 | 134300 | 447181122 | 723 | 722 | 723 | 722 | 367 |
| 299 | 20241115 | 134200 | 446915853 | 722 | 722 | 722 | 722 | 254 |
| 300 | 20241115 | 134100 | 446732465 | 723 | 723 | 723 | 722 | 1090 |
| 301 | 20241115 | 134000 | 445944895 | 723 | 723 | 723 | 722 | 3721 |
| 302 | 20241115 | 133900 | 443256682 | 723 | 723 | 723 | 723 | 1151 |
| 303 | 20241115 | 133800 | 442424509 | 723 | 723 | 723 | 723 | 25 |
| 304 | 20241115 | 133700 | 442406434 | 723 | 723 | 723 | 723 | 173 |
| 305 | 20241115 | 133600 | 442281355 | 723 | 723 | 723 | 723 | 422 |
| 306 | 20241115 | 133500 | 441976249 | 723 | 722 | 723 | 722 | 4602 |
| 307 | 20241115 | 133400 | 438651305 | 722 | 722 | 722 | 722 | 1 |
| 308 | 20241115 | 133300 | 438650583 | 722 | 723 | 723 | 722 | 1754 |
| 309 | 20241115 | 133200 | 437384116 | 723 | 724 | 724 | 723 | 1754 |
| 310 | 20241115 | 133100 | 436115972 | 723 | 723 | 723 | 723 | 0 |
| 311 | 20241115 | 133000 | 436115972 | 723 | 723 | 723 | 723 | 0 |
| 312 | 20241115 | 132900 | 436115972 | 723 | 723 | 723 | 723 | 8 |
| 313 | 20241115 | 132800 | 436110188 | 722 | 722 | 722 | 722 | 0 |
| 314 | 20241115 | 132700 | 436110188 | 722 | 724 | 724 | 722 | 4810 |
| 315 | 20241115 | 132600 | 432632246 | 724 | 724 | 724 | 724 | 5295 |
| 316 | 20241115 | 132500 | 428798666 | 725 | 725 | 725 | 725 | 0 |
| 317 | 20241115 | 132400 | 428798666 | 725 | 725 | 725 | 725 | 2200 |
| 318 | 20241115 | 132300 | 427203666 | 725 | 725 | 725 | 725 | 0 |
| 319 | 20241115 | 132200 | 427203666 | 725 | 726 | 726 | 725 | 9106 |
| 320 | 20241115 | 132100 | 420600806 | 726 | 726 | 726 | 726 | 0 |
| 321 | 20241115 | 132000 | 420600806 | 726 | 726 | 726 | 726 | 803 |
| 322 | 20241115 | 131900 | 420017828 | 725 | 726 | 726 | 725 | 1650 |
| 323 | 20241115 | 131800 | 418820201 | 726 | 726 | 726 | 726 | 38 |
| 324 | 20241115 | 131700 | 418792613 | 727 | 727 | 727 | 727 | 200 |
| 325 | 20241115 | 131600 | 418647213 | 727 | 727 | 727 | 727 | 105 |
| 326 | 20241115 | 131500 | 418570878 | 727 | 726 | 727 | 726 | 118 |
| 327 | 20241115 | 131400 | 418485105 | 727 | 727 | 727 | 727 | 67 |
| 328 | 20241115 | 131300 | 418436396 | 727 | 727 | 727 | 726 | 614 |
| 329 | 20241115 | 131200 | 417990318 | 727 | 728 | 728 | 727 | 33 |
| 330 | 20241115 | 131100 | 417966315 | 728 | 727 | 728 | 727 | 400 |
| 331 | 20241115 | 131000 | 417675315 | 728 | 728 | 728 | 728 | 1 |
| 332 | 20241115 | 130900 | 417674587 | 728 | 728 | 728 | 728 | 500 |
| 333 | 20241115 | 130800 | 417310587 | 728 | 727 | 728 | 727 | 42 |
| 334 | 20241115 | 130700 | 417280041 | 728 | 728 | 728 | 728 | 50 |
| 335 | 20241115 | 130600 | 417243641 | 727 | 727 | 727 | 727 | 1 |
| 336 | 20241115 | 130500 | 417242914 | 725 | 726 | 726 | 725 | 6000 |
| 337 | 20241115 | 130400 | 412892910 | 725 | 725 | 725 | 725 | 0 |
| 338 | 20241115 | 130300 | 412892910 | 725 | 725 | 725 | 725 | 0 |
| 339 | 20241115 | 130200 | 412892910 | 725 | 725 | 725 | 725 | 0 |
| 340 | 20241115 | 130100 | 412892910 | 725 | 729 | 729 | 725 | 1327 |
| 341 | 20241115 | 130000 | 411929945 | 728 | 728 | 728 | 728 | 14 |
| 342 | 20241115 | 125900 | 411919753 | 728 | 728 | 728 | 728 | 1363 |
| 343 | 20241115 | 125800 | 410927489 | 724 | 728 | 728 | 724 | 18101 |
| 344 | 20241115 | 125700 | 397809991 | 728 | 728 | 728 | 728 | 131 |
| 345 | 20241115 | 125600 | 397714623 | 728 | 728 | 728 | 726 | 810 |
| 346 | 20241115 | 125500 | 397125743 | 728 | 728 | 728 | 728 | 313 |
| 347 | 20241115 | 125400 | 396897879 | 728 | 726 | 728 | 726 | 2000 |
| 348 | 20241115 | 125300 | 395443879 | 728 | 727 | 728 | 727 | 920 |
| 349 | 20241115 | 125200 | 394774579 | 728 | 728 | 728 | 728 | 1 |
| 350 | 20241115 | 125100 | 394773851 | 725 | 727 | 727 | 725 | 3951 |
| 351 | 20241115 | 125000 | 391907600 | 727 | 727 | 727 | 727 | 20 |
| 352 | 20241115 | 124900 | 391893060 | 728 | 728 | 728 | 728 | 2 |
| 353 | 20241115 | 124800 | 391891604 | 728 | 728 | 728 | 728 | 140 |
| 354 | 20241115 | 124700 | 391789684 | 729 | 729 | 729 | 729 | 0 |
| 355 | 20241115 | 124600 | 391789684 | 729 | 729 | 729 | 729 | 1010 |
| 356 | 20241115 | 124500 | 391053394 | 726 | 726 | 726 | 726 | 2610 |
| 357 | 20241115 | 124400 | 389158534 | 726 | 728 | 729 | 726 | 2675 |
| 358 | 20241115 | 124300 | 387213946 | 729 | 729 | 729 | 729 | 0 |
| 359 | 20241115 | 124200 | 387213946 | 729 | 729 | 729 | 729 | 100 |
| 360 | 20241115 | 124100 | 387141046 | 729 | 729 | 729 | 729 | 1846 |
| 361 | 20241115 | 124000 | 385795312 | 729 | 729 | 729 | 729 | 0 |
| 362 | 20241115 | 123900 | 385795312 | 729 | 729 | 729 | 729 | 2160 |
| 363 | 20241115 | 123800 | 384220672 | 729 | 728 | 729 | 728 | 1618 |
| 364 | 20241115 | 123700 | 383041180 | 728 | 728 | 728 | 728 | 1000 |
| 365 | 20241115 | 123600 | 382313180 | 729 | 727 | 729 | 727 | 17402 |
| 366 | 20241115 | 123500 | 369638124 | 728 | 726 | 728 | 726 | 5766 |
| 367 | 20241115 | 123400 | 365444318 | 726 | 726 | 726 | 726 | 124 |
| 368 | 20241115 | 123300 | 365354294 | 727 | 725 | 727 | 725 | 3010 |
| 369 | 20241115 | 123200 | 363170024 | 724 | 725 | 725 | 724 | 997 |
| 370 | 20241115 | 123100 | 362447249 | 725 | 725 | 725 | 725 | 0 |
| 371 | 20241115 | 123000 | 362447249 | 725 | 725 | 725 | 725 | 245 |
| 372 | 20241115 | 122900 | 362269624 | 724 | 725 | 725 | 724 | 1950 |
| 373 | 20241115 | 122800 | 360857015 | 725 | 725 | 726 | 725 | 4531 |
| 374 | 20241115 | 122700 | 357570329 | 725 | 725 | 725 | 725 | 471 |
| 375 | 20241115 | 122600 | 357228854 | 725 | 725 | 725 | 725 | 1035 |
| 376 | 20241115 | 122500 | 356478479 | 725 | 725 | 725 | 725 | 601 |
| 377 | 20241115 | 122400 | 356042754 | 725 | 725 | 725 | 725 | 509 |
| 378 | 20241115 | 122300 | 355673729 | 725 | 725 | 725 | 725 | 1 |
| 379 | 20241115 | 122200 | 355673004 | 724 | 724 | 724 | 724 | 303 |
| 380 | 20241115 | 122100 | 355453632 | 724 | 724 | 724 | 724 | 0 |
| 381 | 20241115 | 122000 | 355453632 | 724 | 724 | 724 | 724 | 0 |
| 382 | 20241115 | 121900 | 355453632 | 724 | 724 | 724 | 724 | 251 |
| 383 | 20241115 | 121800 | 355271908 | 725 | 725 | 725 | 725 | 50 |
| 384 | 20241115 | 121700 | 355235658 | 726 | 726 | 726 | 726 | 0 |
| 385 | 20241115 | 121600 | 355235658 | 726 | 726 | 726 | 726 | 0 |
| 386 | 20241115 | 121500 | 355235658 | 726 | 726 | 726 | 726 | 0 |
| 387 | 20241115 | 121400 | 355235658 | 726 | 726 | 726 | 726 | 110 |
| 388 | 20241115 | 121300 | 355155798 | 725 | 725 | 725 | 725 | 1 |
| 389 | 20241115 | 121200 | 355155073 | 724 | 724 | 724 | 724 | 295 |
| 390 | 20241115 | 121100 | 354941493 | 724 | 724 | 724 | 723 | 673 |
| 391 | 20241115 | 121000 | 354454753 | 724 | 725 | 725 | 724 | 546 |
| 392 | 20241115 | 120900 | 354059005 | 724 | 724 | 724 | 724 | 18 |
| 393 | 20241115 | 120800 | 354045973 | 725 | 725 | 725 | 724 | 430 |
| 394 | 20241115 | 120700 | 353734523 | 726 | 725 | 726 | 725 | 919 |
| 395 | 20241115 | 120600 | 353067560 | 727 | 727 | 727 | 727 | 0 |
| 396 | 20241115 | 120500 | 353067560 | 727 | 727 | 727 | 727 | 0 |
| 397 | 20241115 | 120400 | 353067560 | 727 | 727 | 727 | 727 | 689 |
| 398 | 20241115 | 120300 | 352566657 | 724 | 724 | 724 | 724 | 1765 |
| 399 | 20241115 | 120200 | 351288797 | 724 | 724 | 724 | 724 | 1 |
| 400 | 20241115 | 120100 | 351288073 | 726 | 726 | 726 | 726 | 2446 |
| 401 | 20241115 | 120000 | 349512277 | 726 | 726 | 726 | 726 | 500 |
| 402 | 20241115 | 115900 | 349149277 | 722 | 723 | 723 | 722 | 435 |
| 403 | 20241115 | 115800 | 348835107 | 721 | 723 | 723 | 721 | 670 |
| 404 | 20241115 | 115700 | 348351673 | 723 | 723 | 723 | 723 | 1 |
| 405 | 20241115 | 115600 | 348350950 | 721 | 725 | 725 | 721 | 1501 |
| 406 | 20241115 | 115500 | 347266703 | 726 | 725 | 726 | 725 | 37 |
| 407 | 20241115 | 115400 | 347239842 | 726 | 726 | 726 | 726 | 11 |
| 408 | 20241115 | 115300 | 347231856 | 726 | 726 | 726 | 726 | 11 |
| 409 | 20241115 | 115200 | 347223870 | 726 | 725 | 726 | 725 | 453 |
| 410 | 20241115 | 115100 | 346895045 | 725 | 725 | 725 | 725 | 1005 |
| 411 | 20241115 | 115000 | 346166420 | 725 | 725 | 725 | 725 | 0 |
| 412 | 20241115 | 114900 | 346166420 | 725 | 725 | 725 | 725 | 0 |
| 413 | 20241115 | 114800 | 346166420 | 725 | 725 | 725 | 725 | 600 |
| 414 | 20241115 | 114700 | 345731420 | 725 | 725 | 725 | 725 | 100 |
| 415 | 20241115 | 114600 | 345658920 | 725 | 725 | 725 | 725 | 636 |
| 416 | 20241115 | 114500 | 345197820 | 725 | 721 | 725 | 719 | 3760 |
| 417 | 20241115 | 114400 | 342483787 | 720 | 720 | 720 | 720 | 0 |
| 418 | 20241115 | 114300 | 342483787 | 720 | 721 | 721 | 720 | 1828 |
| 419 | 20241115 | 114200 | 341167148 | 721 | 721 | 721 | 721 | 0 |
| 420 | 20241115 | 114100 | 341167148 | 721 | 721 | 721 | 721 | 500 |
| 421 | 20241115 | 114000 | 340806648 | 721 | 721 | 721 | 721 | 0 |
| 422 | 20241115 | 113900 | 340806648 | 721 | 721 | 721 | 721 | 0 |
| 423 | 20241115 | 113800 | 340806648 | 721 | 721 | 721 | 721 | 0 |
| 424 | 20241115 | 113700 | 340806648 | 721 | 721 | 721 | 721 | 0 |
| 425 | 20241115 | 113600 | 340806648 | 721 | 724 | 724 | 721 | 3419 |
| 426 | 20241115 | 113500 | 338335415 | 724 | 724 | 724 | 724 | 0 |
| 427 | 20241115 | 113400 | 338335415 | 724 | 724 | 724 | 724 | 0 |
| 428 | 20241115 | 113300 | 338335415 | 724 | 724 | 724 | 724 | 0 |
| 429 | 20241115 | 113200 | 338335415 | 724 | 724 | 724 | 724 | 0 |
| 430 | 20241115 | 113100 | 338335415 | 724 | 724 | 724 | 724 | 0 |
| 431 | 20241115 | 113000 | 338335415 | 724 | 727 | 727 | 724 | 529 |
| 432 | 20241115 | 112900 | 337952004 | 727 | 725 | 727 | 725 | 81 |
| 433 | 20241115 | 112800 | 337893277 | 724 | 724 | 724 | 724 | 158 |
| 434 | 20241115 | 112700 | 337778885 | 727 | 728 | 728 | 727 | 241 |
| 435 | 20241115 | 112600 | 337603667 | 728 | 728 | 728 | 728 | 40 |
| 436 | 20241115 | 112500 | 337574547 | 724 | 724 | 724 | 724 | 0 |
| 437 | 20241115 | 112400 | 337574547 | 724 | 724 | 724 | 724 | 51 |
| 438 | 20241115 | 112300 | 337537623 | 724 | 725 | 725 | 724 | 2000 |
| 439 | 20241115 | 112200 | 336089430 | 727 | 727 | 727 | 727 | 70 |
| 440 | 20241115 | 112100 | 336038540 | 727 | 727 | 727 | 727 | 10 |
| 441 | 20241115 | 112000 | 336031270 | 725 | 729 | 729 | 725 | 164 |
| 442 | 20241115 | 111900 | 335912366 | 729 | 729 | 729 | 729 | 250 |
| 443 | 20241115 | 111800 | 335730116 | 729 | 728 | 729 | 728 | 2858 |
| 444 | 20241115 | 111700 | 333646772 | 728 | 724 | 728 | 724 | 886 |
| 445 | 20241115 | 111600 | 333003832 | 721 | 721 | 721 | 721 | 0 |
| 446 | 20241115 | 111500 | 333003832 | 721 | 721 | 721 | 721 | 0 |
| 447 | 20241115 | 111400 | 333003832 | 721 | 722 | 722 | 720 | 492 |
| 448 | 20241115 | 111300 | 332649275 | 723 | 723 | 723 | 723 | 1 |
| 449 | 20241115 | 111200 | 332648552 | 725 | 724 | 725 | 720 | 5023 |
| 450 | 20241115 | 111100 | 329023685 | 725 | 725 | 725 | 725 | 55 |
| 451 | 20241115 | 111000 | 328983810 | 725 | 725 | 725 | 725 | 1 |
| 452 | 20241115 | 110900 | 328983085 | 725 | 725 | 725 | 724 | 420 |
| 453 | 20241115 | 110800 | 328678855 | 725 | 725 | 725 | 725 | 0 |
| 454 | 20241115 | 110700 | 328678855 | 725 | 724 | 725 | 724 | 59 |
| 455 | 20241115 | 110600 | 328636084 | 721 | 723 | 724 | 721 | 5054 |
| 456 | 20241115 | 110500 | 324990737 | 724 | 724 | 726 | 724 | 1069 |
| 457 | 20241115 | 110400 | 324216673 | 724 | 724 | 724 | 724 | 2000 |
| 458 | 20241115 | 110300 | 322768673 | 724 | 724 | 724 | 724 | 1000 |
| 459 | 20241115 | 110200 | 322044673 | 724 | 724 | 724 | 724 | 3316 |
| 460 | 20241115 | 110100 | 319643889 | 725 | 725 | 725 | 725 | 21767 |
| 461 | 20241115 | 110000 | 303862814 | 725 | 725 | 725 | 725 | 500 |
| 462 | 20241115 | 105900 | 303500314 | 725 | 728 | 728 | 725 | 500 |
| 463 | 20241115 | 105800 | 303137785 | 725 | 729 | 729 | 725 | 2572 |
| 464 | 20241115 | 105700 | 301263429 | 724 | 725 | 725 | 724 | 3123 |
| 465 | 20241115 | 105600 | 299002254 | 727 | 727 | 728 | 727 | 47 |
| 466 | 20241115 | 105500 | 298968075 | 725 | 729 | 729 | 725 | 370 |
| 467 | 20241115 | 105400 | 298699753 | 729 | 729 | 729 | 725 | 105 |
| 468 | 20241115 | 105300 | 298623608 | 725 | 729 | 729 | 725 | 1329 |
| 469 | 20241115 | 105200 | 297657787 | 729 | 728 | 729 | 725 | 553 |
| 470 | 20241115 | 105100 | 297256643 | 727 | 727 | 727 | 725 | 5273 |
| 471 | 20241115 | 105000 | 293433162 | 727 | 727 | 727 | 726 | 1937 |
| 472 | 20241115 | 104900 | 292025967 | 727 | 727 | 727 | 727 | 0 |
| 473 | 20241115 | 104800 | 292025967 | 727 | 728 | 728 | 727 | 151 |
| 474 | 20241115 | 104700 | 291916040 | 729 | 729 | 729 | 729 | 1 |
| 475 | 20241115 | 104600 | 291915311 | 729 | 729 | 729 | 729 | 0 |
| 476 | 20241115 | 104500 | 291915311 | 729 | 725 | 729 | 725 | 1057 |
| 477 | 20241115 | 104400 | 291146750 | 725 | 725 | 725 | 725 | 1002 |
| 478 | 20241115 | 104300 | 290420300 | 725 | 725 | 725 | 725 | 617 |
| 479 | 20241115 | 104200 | 289972975 | 725 | 725 | 725 | 725 | 1000 |
| 480 | 20241115 | 104100 | 289247975 | 725 | 725 | 725 | 725 | 1179 |
| 481 | 20241115 | 104000 | 288393200 | 725 | 726 | 726 | 725 | 101 |
| 482 | 20241115 | 103900 | 288319974 | 725 | 725 | 725 | 725 | 0 |
| 483 | 20241115 | 103800 | 288319974 | 725 | 727 | 727 | 725 | 2573 |
| 484 | 20241115 | 103700 | 286450547 | 725 | 725 | 725 | 725 | 766 |
| 485 | 20241115 | 103600 | 285895197 | 726 | 726 | 726 | 726 | 10 |
| 486 | 20241115 | 103500 | 285887937 | 727 | 727 | 727 | 727 | 10 |
| 487 | 20241115 | 103400 | 285880667 | 726 | 726 | 726 | 726 | 0 |
| 488 | 20241115 | 103300 | 285880667 | 726 | 726 | 726 | 726 | 1 |
| 489 | 20241115 | 103200 | 285879941 | 726 | 726 | 726 | 726 | 0 |
| 490 | 20241115 | 103100 | 285879941 | 726 | 726 | 726 | 726 | 0 |
| 491 | 20241115 | 103000 | 285879941 | 726 | 726 | 726 | 726 | 100 |
| 492 | 20241115 | 102900 | 285807341 | 727 | 727 | 727 | 727 | 1106 |
| 493 | 20241115 | 102800 | 285003279 | 726 | 726 | 726 | 725 | 60 |
| 494 | 20241115 | 102700 | 284959759 | 725 | 727 | 727 | 725 | 290 |
| 495 | 20241115 | 102600 | 284749019 | 722 | 723 | 723 | 722 | 1737 |
| 496 | 20241115 | 102500 | 283494846 | 729 | 729 | 730 | 729 | 220 |
| 497 | 20241115 | 102400 | 283334456 | 728 | 728 | 728 | 728 | 398 |
| 498 | 20241115 | 102300 | 283044712 | 728 | 724 | 728 | 724 | 10511 |
| 499 | 20241115 | 102200 | 275418367 | 724 | 724 | 724 | 724 | 10 |
| 500 | 20241115 | 102100 | 275411127 | 724 | 724 | 724 | 724 | 0 |
| 501 | 20241115 | 102000 | 275411127 | 724 | 722 | 724 | 721 | 3402 |
| 502 | 20241115 | 101900 | 272958269 | 724 | 721 | 724 | 721 | 885 |
| 503 | 20241115 | 101800 | 272319359 | 721 | 721 | 721 | 721 | 0 |
| 504 | 20241115 | 101700 | 272319359 | 721 | 723 | 723 | 721 | 130 |
| 505 | 20241115 | 101600 | 272225499 | 722 | 721 | 722 | 721 | 100 |
| 506 | 20241115 | 101500 | 272153339 | 721 | 721 | 721 | 720 | 5068 |
| 507 | 20241115 | 101400 | 268499349 | 721 | 720 | 721 | 720 | 15 |
| 508 | 20241115 | 101300 | 268488548 | 720 | 719 | 720 | 719 | 6194 |
| 509 | 20241115 | 101200 | 264035034 | 720 | 720 | 720 | 720 | 10120 |
| 510 | 20241115 | 101100 | 256748634 | 720 | 720 | 721 | 720 | 2608 |
| 511 | 20241115 | 101000 | 254870774 | 720 | 720 | 720 | 720 | 6 |
| 512 | 20241115 | 100900 | 254866454 | 719 | 720 | 720 | 719 | 100389 |
| 513 | 20241115 | 100800 | 182588359 | 720 | 723 | 723 | 720 | 3199 |
| 514 | 20241115 | 100700 | 180284830 | 723 | 722 | 723 | 720 | 4497 |
| 515 | 20241115 | 100600 | 177042432 | 722 | 724 | 724 | 722 | 4743 |
| 516 | 20241115 | 100500 | 173614328 | 725 | 725 | 725 | 724 | 1554 |
| 517 | 20241115 | 100400 | 172489122 | 725 | 725 | 725 | 725 | 289 |
| 518 | 20241115 | 100300 | 172279597 | 724 | 729 | 729 | 724 | 1303 |
| 519 | 20241115 | 100200 | 171335993 | 725 | 725 | 728 | 725 | 1512 |
| 520 | 20241115 | 100100 | 170239633 | 725 | 725 | 725 | 724 | 1438 |
| 521 | 20241115 | 100000 | 169198488 | 725 | 726 | 726 | 725 | 3622 |
| 522 | 20241115 | 095900 | 166572277 | 726 | 727 | 729 | 726 | 120 |
| 523 | 20241115 | 095800 | 166485119 | 727 | 726 | 729 | 725 | 344 |
| 524 | 20241115 | 095700 | 166235355 | 727 | 729 | 730 | 727 | 6628 |
| 525 | 20241115 | 095600 | 161410095 | 728 | 730 | 730 | 728 | 4919 |
| 526 | 20241115 | 095500 | 157822273 | 730 | 730 | 730 | 730 | 185 |
| 527 | 20241115 | 095400 | 157687223 | 730 | 729 | 730 | 729 | 12725 |
| 528 | 20241115 | 095300 | 148405783 | 729 | 729 | 729 | 729 | 601 |
| 529 | 20241115 | 095200 | 147967654 | 730 | 730 | 730 | 730 | 1 |
| 530 | 20241115 | 095100 | 147966924 | 730 | 730 | 730 | 730 | 4 |
| 531 | 20241115 | 095000 | 147964004 | 725 | 725 | 725 | 725 | 2000 |
| 532 | 20241115 | 094900 | 146514004 | 725 | 725 | 725 | 725 | 1099 |
| 533 | 20241115 | 094800 | 145717229 | 725 | 725 | 725 | 725 | 2888 |
| 534 | 20241115 | 094700 | 143623429 | 725 | 727 | 727 | 725 | 60 |
| 535 | 20241115 | 094600 | 143579915 | 725 | 725 | 725 | 725 | 1183 |
| 536 | 20241115 | 094500 | 142722240 | 725 | 730 | 730 | 725 | 25 |
| 537 | 20241115 | 094400 | 142704110 | 730 | 726 | 730 | 724 | 7422 |
| 538 | 20241115 | 094300 | 137324034 | 725 | 730 | 730 | 725 | 115 |
| 539 | 20241115 | 094200 | 137240104 | 725 | 730 | 730 | 725 | 6043 |
| 540 | 20241115 | 094100 | 132858874 | 725 | 732 | 732 | 725 | 11978 |
| 541 | 20241115 | 094000 | 124166640 | 730 | 732 | 732 | 730 | 18 |
| 542 | 20241115 | 093900 | 124153490 | 731 | 728 | 732 | 728 | 728 |
| 543 | 20241115 | 093800 | 123622647 | 730 | 730 | 730 | 730 | 24 |
| 544 | 20241115 | 093700 | 123605127 | 730 | 732 | 732 | 730 | 586 |
| 545 | 20241115 | 093600 | 123177285 | 732 | 732 | 732 | 732 | 8844 |
| 546 | 20241115 | 093500 | 116703477 | 733 | 731 | 733 | 731 | 2030 |
| 547 | 20241115 | 093400 | 115217262 | 732 | 730 | 732 | 730 | 62 |
| 548 | 20241115 | 093300 | 115171898 | 732 | 732 | 732 | 732 | 29 |
| 549 | 20241115 | 093200 | 115150670 | 732 | 732 | 732 | 732 | 17 |
| 550 | 20241115 | 093100 | 115138226 | 732 | 730 | 732 | 725 | 6824 |
| 551 | 20241115 | 093000 | 110178942 | 730 | 730 | 732 | 727 | 2393 |
| 552 | 20241115 | 092900 | 108433577 | 730 | 729 | 730 | 729 | 1290 |
| 553 | 20241115 | 092800 | 107491977 | 730 | 732 | 732 | 725 | 30505 |
| 554 | 20241115 | 092700 | 85370715 | 732 | 734 | 734 | 732 | 1007 |
| 555 | 20241115 | 092600 | 84632579 | 734 | 734 | 734 | 733 | 2030 |
| 556 | 20241115 | 092500 | 83143386 | 737 | 735 | 737 | 735 | 123 |
| 557 | 20241115 | 092400 | 83052739 | 734 | 732 | 735 | 730 | 1129 |
| 558 | 20241115 | 092300 | 82227411 | 734 | 735 | 735 | 734 | 214 |
| 559 | 20241115 | 092200 | 82070123 | 735 | 735 | 735 | 730 | 4313 |
| 560 | 20241115 | 092100 | 78920081 | 728 | 736 | 737 | 728 | 15976 |
| 561 | 20241115 | 092000 | 67241672 | 736 | 731 | 736 | 731 | 252 |
| 562 | 20241115 | 091900 | 67056305 | 731 | 731 | 734 | 731 | 5564 |
| 563 | 20241115 | 091800 | 62978893 | 734 | 734 | 734 | 733 | 814 |
| 564 | 20241115 | 091700 | 62381419 | 736 | 735 | 736 | 735 | 244 |
| 565 | 20241115 | 091600 | 62201959 | 720 | 737 | 737 | 720 | 40014 |
| 566 | 20241115 | 091500 | 33233106 | 738 | 738 | 738 | 738 | 50 |
| 567 | 20241115 | 091400 | 33196206 | 732 | 732 | 736 | 732 | 4116 |
| 568 | 20241115 | 091300 | 30171370 | 732 | 733 | 740 | 732 | 2053 |
| 569 | 20241115 | 091200 | 28667147 | 740 | 740 | 740 | 740 | 6 |
| 570 | 20241115 | 091100 | 28662707 | 740 | 740 | 740 | 740 | 16 |
| 571 | 20241115 | 091000 | 28650867 | 740 | 739 | 744 | 726 | 11626 |
| 572 | 20241115 | 090900 | 20128743 | 734 | 734 | 734 | 734 | 1920 |
| 573 | 20241115 | 090800 | 18719463 | 734 | 739 | 739 | 734 | 5104 |
| 574 | 20241115 | 090700 | 14971602 | 739 | 738 | 739 | 738 | 100 |
| 575 | 20241115 | 090600 | 14897738 | 733 | 733 | 740 | 733 | 2490 |
| 576 | 20241115 | 090500 | 13072061 | 732 | 732 | 732 | 732 | 1822 |
| 577 | 20241115 | 090400 | 11738357 | 705 | 705 | 705 | 705 | 0 |
| 578 | 20241115 | 090300 | 11738357 | 705 | 745 | 745 | 705 | 12067 |
| 579 | 20241115 | 090200 | 3007132 | 748 | 749 | 749 | 746 | 135 |
| 580 | 20241115 | 090100 | 2906152 | 749 | 749 | 749 | 749 | 1809 |
| 581 | 20241115 | 090000 | 1551211 | 750 | 743 | 750 | 743 | 1884 |