26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 3 | 20250310 | 183800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20250310 | 183700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20250310 | 183600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20250310 | 183500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20250310 | 183400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20250310 | 183300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20250310 | 183200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20250310 | 183100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20250310 | 183000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20250310 | 182900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20250310 | 182800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20250310 | 182700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20250310 | 182600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20250310 | 182500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20250310 | 182400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20250310 | 182300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20250310 | 182200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20250310 | 182100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20250310 | 182000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20250310 | 181900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20250310 | 181800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20250310 | 181700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20250310 | 181600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20250310 | 181500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20250310 | 181400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20250310 | 181300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20250310 | 181200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20250310 | 181100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20250310 | 181000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20250310 | 180900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 33 | 20250310 | 180800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20250310 | 180700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20250310 | 180600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20250310 | 180500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20250310 | 180400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20250310 | 180300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20250310 | 180200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20250310 | 180100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20250310 | 180000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20250310 | 175900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20250310 | 175800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20250310 | 175700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20250310 | 175600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20250310 | 175500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20250310 | 175400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20250310 | 175300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20250310 | 175200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20250310 | 175100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20250310 | 175000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20250310 | 174900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20250310 | 174800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20250310 | 174700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20250310 | 174600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20250310 | 174500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20250310 | 174400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20250310 | 174300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20250310 | 174200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20250310 | 174100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20250310 | 174000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20250310 | 173900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 63 | 20250310 | 173800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20250310 | 173700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20250310 | 173600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20250310 | 173500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20250310 | 173400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20250310 | 173300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20250310 | 173200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20250310 | 173100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20250310 | 173000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20250310 | 172900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20250310 | 172800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20250310 | 172700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20250310 | 172600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20250310 | 172500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20250310 | 172400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20250310 | 172300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20250310 | 172200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20250310 | 172100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20250310 | 172000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20250310 | 171900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20250310 | 171800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20250310 | 171700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20250310 | 171600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20250310 | 171500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20250310 | 171400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20250310 | 171300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20250310 | 171200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20250310 | 171100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20250310 | 171000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20250310 | 170900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 93 | 20250310 | 170800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20250310 | 170700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20250310 | 170600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20250310 | 170500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20250310 | 170400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20250310 | 170300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20250310 | 170200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20250310 | 170100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20250310 | 170000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20250310 | 165900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20250310 | 165800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20250310 | 165700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20250310 | 165600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20250310 | 165500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20250310 | 165400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20250310 | 165300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20250310 | 165200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20250310 | 165100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20250310 | 165000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20250310 | 164900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20250310 | 164800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20250310 | 164700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20250310 | 164600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20250310 | 164500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20250310 | 164400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20250310 | 164300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20250310 | 164200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20250310 | 164100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20250310 | 164000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20250310 | 163900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 123 | 20250310 | 163800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20250310 | 163700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20250310 | 163600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20250310 | 163500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20250310 | 163400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20250310 | 163300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20250310 | 163200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20250310 | 163100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20250310 | 163000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20250310 | 162900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20250310 | 162800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20250310 | 162700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20250310 | 162600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20250310 | 162500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20250310 | 162400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20250310 | 162300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20250310 | 162200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20250310 | 162100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20250310 | 162000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20250310 | 161900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20250310 | 161800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20250310 | 161700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20250310 | 161600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20250310 | 161500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20250310 | 161400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20250310 | 161300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20250310 | 161200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20250310 | 161100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20250310 | 161000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20250310 | 160900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 153 | 20250310 | 160800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20250310 | 160700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20250310 | 160600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20250310 | 160500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20250310 | 160400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20250310 | 160300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20250310 | 160200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20250310 | 160100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20250310 | 160000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20250310 | 155900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20250310 | 155800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20250310 | 155700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20250310 | 155600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20250310 | 155500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20250310 | 155400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20250310 | 155300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20250310 | 155200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20250310 | 155100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20250310 | 155000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20250310 | 154900 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20250310 | 154800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20250310 | 154700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20250310 | 154600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20250310 | 154500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20250310 | 154400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20250310 | 154300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20250310 | 154200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20250310 | 154100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20250310 | 154000 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20250310 | 153900 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 183 | 20250310 | 153800 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20250310 | 153700 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20250310 | 153600 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20250310 | 153500 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20250310 | 153400 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20250310 | 153300 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20250310 | 153200 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20250310 | 153100 | 451112226 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20250310 | 153000 | 451112226 | 745 | 745 | 745 | 745 | 12169 |
| 192 | 20250310 | 152900 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20250310 | 152800 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20250310 | 152700 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20250310 | 152600 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20250310 | 152500 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20250310 | 152400 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20250310 | 152300 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20250310 | 152200 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20250310 | 152100 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20250310 | 152000 | 442046321 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20250310 | 151900 | 442046321 | 742 | 743 | 743 | 742 | 450 |
| 203 | 20250310 | 151800 | 441712357 | 745 | 745 | 745 | 745 | 1 |
| 204 | 20250310 | 151700 | 441711612 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20250310 | 151600 | 441711612 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20250310 | 151500 | 441711612 | 742 | 744 | 744 | 742 | 2814 |
| 207 | 20250310 | 151400 | 439622712 | 745 | 745 | 745 | 745 | 400 |
| 208 | 20250310 | 151300 | 439324712 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20250310 | 151200 | 439324712 | 744 | 744 | 744 | 744 | 400 |
| 210 | 20250310 | 151100 | 439027112 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20250310 | 151000 | 439027112 | 744 | 744 | 744 | 744 | 418 |
| 212 | 20250310 | 150900 | 438716120 | 744 | 744 | 744 | 744 | 0 |
| 213 | 20250310 | 150800 | 438716120 | 744 | 744 | 744 | 744 | 0 |
| 214 | 20250310 | 150700 | 438716120 | 744 | 744 | 744 | 744 | 25 |
| 215 | 20250310 | 150600 | 438697520 | 744 | 744 | 744 | 744 | 333 |
| 216 | 20250310 | 150500 | 438449768 | 743 | 743 | 743 | 743 | 0 |
| 217 | 20250310 | 150400 | 438449768 | 743 | 743 | 743 | 743 | 50 |
| 218 | 20250310 | 150300 | 438412618 | 742 | 742 | 745 | 742 | 3443 |
| 219 | 20250310 | 150200 | 435857672 | 740 | 744 | 744 | 740 | 52955 |
| 220 | 20250310 | 150100 | 396620403 | 748 | 745 | 748 | 742 | 13001 |
| 221 | 20250310 | 150000 | 386958080 | 745 | 745 | 745 | 745 | 720 |
| 222 | 20250310 | 145900 | 386421680 | 745 | 751 | 751 | 745 | 20350 |
| 223 | 20250310 | 145800 | 371254260 | 751 | 751 | 751 | 751 | 3 |
| 224 | 20250310 | 145700 | 371252007 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20250310 | 145600 | 371252007 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20250310 | 145500 | 371252007 | 745 | 749 | 749 | 745 | 60000 |
| 227 | 20250310 | 145400 | 326509894 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20250310 | 145300 | 326509894 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20250310 | 145200 | 326509894 | 754 | 754 | 754 | 754 | 28 |
| 230 | 20250310 | 145100 | 326488782 | 754 | 754 | 754 | 754 | 1 |
| 231 | 20250310 | 145000 | 326488028 | 747 | 750 | 750 | 747 | 6000 |
| 232 | 20250310 | 144900 | 321997890 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20250310 | 144800 | 321997890 | 751 | 751 | 751 | 750 | 1527 |
| 234 | 20250310 | 144700 | 320851659 | 751 | 751 | 751 | 751 | 10 |
| 235 | 20250310 | 144600 | 320844149 | 751 | 751 | 751 | 751 | 60 |
| 236 | 20250310 | 144500 | 320799089 | 751 | 751 | 751 | 751 | 8 |
| 237 | 20250310 | 144400 | 320793081 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20250310 | 144300 | 320793081 | 751 | 751 | 751 | 751 | 120 |
| 239 | 20250310 | 144200 | 320702961 | 750 | 750 | 750 | 750 | 1000 |
| 240 | 20250310 | 144100 | 319952961 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20250310 | 144000 | 319952961 | 749 | 750 | 750 | 749 | 2265 |
| 242 | 20250310 | 143900 | 318256376 | 751 | 751 | 751 | 751 | 21 |
| 243 | 20250310 | 143800 | 318240605 | 751 | 751 | 751 | 751 | 1449 |
| 244 | 20250310 | 143700 | 317152406 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20250310 | 143600 | 317152406 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20250310 | 143500 | 317152406 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20250310 | 143400 | 317152406 | 754 | 754 | 754 | 754 | 4 |
| 248 | 20250310 | 143300 | 317149390 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20250310 | 143200 | 317149390 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20250310 | 143100 | 317149390 | 754 | 751 | 754 | 751 | 1536 |
| 251 | 20250310 | 143000 | 315995839 | 750 | 747 | 750 | 747 | 7038 |
| 252 | 20250310 | 142900 | 310726720 | 747 | 747 | 747 | 747 | 0 |
| 253 | 20250310 | 142800 | 310726720 | 747 | 747 | 747 | 747 | 20 |
| 254 | 20250310 | 142700 | 310711780 | 747 | 747 | 747 | 747 | 0 |
| 255 | 20250310 | 142600 | 310711780 | 747 | 747 | 747 | 747 | 1282 |
| 256 | 20250310 | 142500 | 309754126 | 746 | 747 | 747 | 746 | 1052 |
| 257 | 20250310 | 142400 | 308968782 | 747 | 747 | 747 | 747 | 717 |
| 258 | 20250310 | 142300 | 308433183 | 751 | 751 | 751 | 751 | 242 |
| 259 | 20250310 | 142200 | 308251441 | 751 | 751 | 751 | 751 | 1305 |
| 260 | 20250310 | 142100 | 307271386 | 751 | 751 | 751 | 751 | 1 |
| 261 | 20250310 | 142000 | 307270635 | 751 | 751 | 751 | 751 | 34 |
| 262 | 20250310 | 141900 | 307245101 | 751 | 751 | 751 | 751 | 0 |
| 263 | 20250310 | 141800 | 307245101 | 751 | 746 | 751 | 745 | 44093 |
| 264 | 20250310 | 141700 | 274353950 | 746 | 747 | 747 | 745 | 18581 |
| 265 | 20250310 | 141600 | 260484001 | 748 | 748 | 748 | 748 | 40141 |
| 266 | 20250310 | 141500 | 230458533 | 748 | 748 | 748 | 748 | 2 |
| 267 | 20250310 | 141400 | 230457037 | 748 | 748 | 748 | 748 | 432 |
| 268 | 20250310 | 141300 | 230133901 | 748 | 748 | 748 | 748 | 0 |
| 269 | 20250310 | 141200 | 230133901 | 748 | 750 | 750 | 748 | 219 |
| 270 | 20250310 | 141100 | 229969879 | 754 | 753 | 754 | 749 | 1081 |
| 271 | 20250310 | 141000 | 229155504 | 749 | 748 | 749 | 748 | 4 |
| 272 | 20250310 | 140900 | 229152510 | 748 | 748 | 748 | 748 | 60 |
| 273 | 20250310 | 140800 | 229107630 | 748 | 748 | 748 | 748 | 0 |
| 274 | 20250310 | 140700 | 229107630 | 748 | 752 | 753 | 748 | 3 |
| 275 | 20250310 | 140600 | 229105377 | 753 | 753 | 753 | 753 | 0 |
| 276 | 20250310 | 140500 | 229105377 | 753 | 753 | 753 | 753 | 100 |
| 277 | 20250310 | 140400 | 229030077 | 753 | 753 | 753 | 753 | 500 |
| 278 | 20250310 | 140300 | 228653577 | 750 | 750 | 750 | 750 | 1 |
| 279 | 20250310 | 140200 | 228652827 | 750 | 753 | 753 | 750 | 1005 |
| 280 | 20250310 | 140100 | 227896677 | 753 | 753 | 753 | 753 | 50 |
| 281 | 20250310 | 140000 | 227859027 | 753 | 753 | 753 | 753 | 0 |
| 282 | 20250310 | 135900 | 227859027 | 753 | 753 | 753 | 753 | 10 |
| 283 | 20250310 | 135800 | 227851497 | 750 | 750 | 750 | 750 | 30 |
| 284 | 20250310 | 135700 | 227828997 | 750 | 748 | 750 | 748 | 129 |
| 285 | 20250310 | 135600 | 227732307 | 747 | 747 | 747 | 747 | 300 |
| 286 | 20250310 | 135500 | 227508207 | 748 | 748 | 748 | 748 | 0 |
| 287 | 20250310 | 135400 | 227508207 | 748 | 748 | 748 | 748 | 0 |
| 288 | 20250310 | 135300 | 227508207 | 748 | 748 | 748 | 747 | 130 |
| 289 | 20250310 | 135200 | 227410971 | 748 | 747 | 748 | 747 | 240 |
| 290 | 20250310 | 135100 | 227231551 | 750 | 750 | 750 | 750 | 0 |
| 291 | 20250310 | 135000 | 227231551 | 750 | 750 | 750 | 750 | 150 |
| 292 | 20250310 | 134900 | 227119051 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20250310 | 134800 | 227119051 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20250310 | 134700 | 227119051 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20250310 | 134600 | 227119051 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20250310 | 134500 | 227119051 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20250310 | 134400 | 227119051 | 750 | 750 | 750 | 750 | 3 |
| 298 | 20250310 | 134300 | 227116801 | 750 | 749 | 750 | 749 | 20 |
| 299 | 20250310 | 134200 | 227101812 | 749 | 749 | 749 | 749 | 0 |
| 300 | 20250310 | 134100 | 227101812 | 749 | 749 | 749 | 749 | 54 |
| 301 | 20250310 | 134000 | 227061366 | 749 | 749 | 749 | 749 | 109 |
| 302 | 20250310 | 133900 | 226979725 | 749 | 749 | 749 | 749 | 34 |
| 303 | 20250310 | 133800 | 226954259 | 747 | 747 | 747 | 747 | 0 |
| 304 | 20250310 | 133700 | 226954259 | 747 | 747 | 747 | 747 | 13 |
| 305 | 20250310 | 133600 | 226944548 | 748 | 749 | 749 | 748 | 2 |
| 306 | 20250310 | 133500 | 226943051 | 749 | 749 | 749 | 749 | 1 |
| 307 | 20250310 | 133400 | 226942302 | 747 | 747 | 747 | 747 | 249 |
| 308 | 20250310 | 133300 | 226756299 | 747 | 747 | 747 | 747 | 913 |
| 309 | 20250310 | 133200 | 226074288 | 747 | 747 | 747 | 747 | 0 |
| 310 | 20250310 | 133100 | 226074288 | 747 | 747 | 747 | 747 | 0 |
| 311 | 20250310 | 133000 | 226074288 | 747 | 748 | 748 | 747 | 301 |
| 312 | 20250310 | 132900 | 225849141 | 749 | 749 | 749 | 749 | 0 |
| 313 | 20250310 | 132800 | 225849141 | 749 | 749 | 749 | 749 | 0 |
| 314 | 20250310 | 132700 | 225849141 | 749 | 749 | 749 | 749 | 31 |
| 315 | 20250310 | 132600 | 225825922 | 749 | 749 | 749 | 749 | 0 |
| 316 | 20250310 | 132500 | 225825922 | 749 | 749 | 749 | 749 | 638 |
| 317 | 20250310 | 132400 | 225348060 | 749 | 749 | 749 | 749 | 6 |
| 318 | 20250310 | 132300 | 225343566 | 744 | 745 | 745 | 744 | 1000 |
| 319 | 20250310 | 132200 | 224599545 | 746 | 747 | 747 | 746 | 451 |
| 320 | 20250310 | 132100 | 224262848 | 748 | 747 | 748 | 747 | 2725 |
| 321 | 20250310 | 132000 | 222225048 | 747 | 747 | 747 | 747 | 1615 |
| 322 | 20250310 | 131900 | 221018643 | 746 | 746 | 746 | 746 | 0 |
| 323 | 20250310 | 131800 | 221018643 | 746 | 746 | 746 | 746 | 350 |
| 324 | 20250310 | 131700 | 220757543 | 746 | 746 | 746 | 746 | 3 |
| 325 | 20250310 | 131600 | 220755305 | 743 | 746 | 746 | 743 | 1165 |
| 326 | 20250310 | 131500 | 219889477 | 744 | 745 | 745 | 744 | 680 |
| 327 | 20250310 | 131400 | 219383494 | 745 | 745 | 745 | 745 | 0 |
| 328 | 20250310 | 131300 | 219383494 | 745 | 745 | 745 | 745 | 0 |
| 329 | 20250310 | 131200 | 219383494 | 745 | 745 | 745 | 745 | 0 |
| 330 | 20250310 | 131100 | 219383494 | 745 | 745 | 745 | 745 | 1 |
| 331 | 20250310 | 131000 | 219382749 | 745 | 745 | 745 | 745 | 0 |
| 332 | 20250310 | 130900 | 219382749 | 745 | 745 | 745 | 745 | 0 |
| 333 | 20250310 | 130800 | 219382749 | 745 | 745 | 745 | 745 | 0 |
| 334 | 20250310 | 130700 | 219382749 | 745 | 745 | 745 | 745 | 2046 |
| 335 | 20250310 | 130600 | 217858479 | 745 | 745 | 745 | 745 | 1 |
| 336 | 20250310 | 130500 | 217857734 | 745 | 745 | 745 | 745 | 0 |
| 337 | 20250310 | 130400 | 217857734 | 745 | 744 | 745 | 744 | 104 |
| 338 | 20250310 | 130300 | 217780354 | 745 | 745 | 745 | 745 | 150 |
| 339 | 20250310 | 130200 | 217668604 | 745 | 745 | 745 | 745 | 0 |
| 340 | 20250310 | 130100 | 217668604 | 745 | 745 | 745 | 745 | 463 |
| 341 | 20250310 | 130000 | 217323669 | 744 | 744 | 744 | 744 | 3064 |
| 342 | 20250310 | 125900 | 215044053 | 744 | 744 | 744 | 744 | 2 |
| 343 | 20250310 | 125800 | 215042565 | 744 | 744 | 744 | 744 | 1 |
| 344 | 20250310 | 125700 | 215041821 | 745 | 745 | 745 | 745 | 3 |
| 345 | 20250310 | 125600 | 215039586 | 745 | 745 | 745 | 745 | 0 |
| 346 | 20250310 | 125500 | 215039586 | 745 | 745 | 745 | 745 | 0 |
| 347 | 20250310 | 125400 | 215039586 | 745 | 744 | 745 | 744 | 16562 |
| 348 | 20250310 | 125300 | 202716012 | 743 | 743 | 743 | 743 | 6 |
| 349 | 20250310 | 125200 | 202711554 | 743 | 743 | 743 | 743 | 0 |
| 350 | 20250310 | 125100 | 202711554 | 743 | 743 | 743 | 743 | 147 |
| 351 | 20250310 | 125000 | 202602333 | 742 | 742 | 742 | 742 | 0 |
| 352 | 20250310 | 124900 | 202602333 | 742 | 742 | 742 | 742 | 512 |
| 353 | 20250310 | 124800 | 202222429 | 742 | 742 | 742 | 742 | 1 |
| 354 | 20250310 | 124700 | 202221687 | 743 | 743 | 743 | 743 | 0 |
| 355 | 20250310 | 124600 | 202221687 | 743 | 743 | 743 | 743 | 114 |
| 356 | 20250310 | 124500 | 202136985 | 743 | 743 | 743 | 743 | 115 |
| 357 | 20250310 | 124400 | 202051540 | 742 | 742 | 742 | 742 | 100 |
| 358 | 20250310 | 124300 | 201977340 | 742 | 742 | 742 | 742 | 82 |
| 359 | 20250310 | 124200 | 201916496 | 743 | 743 | 743 | 743 | 0 |
| 360 | 20250310 | 124100 | 201916496 | 743 | 744 | 744 | 743 | 193 |
| 361 | 20250310 | 124000 | 201773027 | 744 | 744 | 744 | 744 | 500 |
| 362 | 20250310 | 123900 | 201401027 | 743 | 743 | 743 | 743 | 1009 |
| 363 | 20250310 | 123800 | 200651340 | 742 | 743 | 743 | 742 | 2129 |
| 364 | 20250310 | 123700 | 199071620 | 742 | 742 | 742 | 742 | 0 |
| 365 | 20250310 | 123600 | 199071620 | 742 | 742 | 742 | 742 | 0 |
| 366 | 20250310 | 123500 | 199071620 | 742 | 742 | 742 | 742 | 30 |
| 367 | 20250310 | 123400 | 199049360 | 742 | 742 | 742 | 742 | 0 |
| 368 | 20250310 | 123300 | 199049360 | 742 | 742 | 742 | 742 | 0 |
| 369 | 20250310 | 123200 | 199049360 | 742 | 742 | 742 | 742 | 0 |
| 370 | 20250310 | 123100 | 199049360 | 742 | 742 | 742 | 742 | 62 |
| 371 | 20250310 | 123000 | 199003356 | 742 | 742 | 742 | 742 | 1 |
| 372 | 20250310 | 122900 | 199002614 | 744 | 744 | 744 | 744 | 0 |
| 373 | 20250310 | 122800 | 199002614 | 744 | 744 | 744 | 744 | 5 |
| 374 | 20250310 | 122700 | 198998894 | 744 | 744 | 744 | 744 | 1 |
| 375 | 20250310 | 122600 | 198998150 | 743 | 743 | 743 | 743 | 0 |
| 376 | 20250310 | 122500 | 198998150 | 743 | 743 | 743 | 743 | 13 |
| 377 | 20250310 | 122400 | 198988491 | 745 | 745 | 745 | 745 | 0 |
| 378 | 20250310 | 122300 | 198988491 | 745 | 745 | 745 | 745 | 100 |
| 379 | 20250310 | 122200 | 198913991 | 744 | 744 | 744 | 744 | 0 |
| 380 | 20250310 | 122100 | 198913991 | 744 | 745 | 745 | 744 | 16 |
| 381 | 20250310 | 122000 | 198902079 | 745 | 745 | 745 | 745 | 500 |
| 382 | 20250310 | 121900 | 198529579 | 745 | 745 | 745 | 745 | 200 |
| 383 | 20250310 | 121800 | 198380579 | 745 | 745 | 745 | 745 | 200 |
| 384 | 20250310 | 121700 | 198231579 | 740 | 740 | 740 | 740 | 0 |
| 385 | 20250310 | 121600 | 198231579 | 740 | 740 | 740 | 740 | 631 |
| 386 | 20250310 | 121500 | 197764639 | 740 | 740 | 740 | 740 | 0 |
| 387 | 20250310 | 121400 | 197764639 | 740 | 740 | 740 | 740 | 0 |
| 388 | 20250310 | 121300 | 197764639 | 740 | 740 | 740 | 740 | 0 |
| 389 | 20250310 | 121200 | 197764639 | 740 | 745 | 745 | 740 | 18005 |
| 390 | 20250310 | 121100 | 184440889 | 740 | 743 | 743 | 740 | 1296 |
| 391 | 20250310 | 121000 | 183477964 | 740 | 740 | 740 | 740 | 0 |
| 392 | 20250310 | 120900 | 183477964 | 740 | 740 | 740 | 740 | 1571 |
| 393 | 20250310 | 120800 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 394 | 20250310 | 120700 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 395 | 20250310 | 120600 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 396 | 20250310 | 120500 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 397 | 20250310 | 120400 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 398 | 20250310 | 120300 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 399 | 20250310 | 120200 | 182315424 | 740 | 740 | 740 | 740 | 0 |
| 400 | 20250310 | 120100 | 182315424 | 740 | 743 | 743 | 740 | 296 |
| 401 | 20250310 | 120000 | 182096087 | 743 | 741 | 743 | 741 | 537 |
| 402 | 20250310 | 115900 | 181698036 | 743 | 743 | 743 | 743 | 1 |
| 403 | 20250310 | 115800 | 181697293 | 743 | 743 | 743 | 743 | 5 |
| 404 | 20250310 | 115700 | 181693578 | 740 | 740 | 740 | 740 | 0 |
| 405 | 20250310 | 115600 | 181693578 | 740 | 740 | 740 | 740 | 0 |
| 406 | 20250310 | 115500 | 181693578 | 740 | 740 | 740 | 740 | 7 |
| 407 | 20250310 | 115400 | 181688398 | 743 | 743 | 743 | 743 | 0 |
| 408 | 20250310 | 115300 | 181688398 | 743 | 743 | 743 | 743 | 0 |
| 409 | 20250310 | 115200 | 181688398 | 743 | 743 | 743 | 743 | 5 |
| 410 | 20250310 | 115100 | 181684683 | 743 | 743 | 743 | 743 | 0 |
| 411 | 20250310 | 115000 | 181684683 | 743 | 739 | 743 | 739 | 1236 |
| 412 | 20250310 | 114900 | 180771247 | 740 | 741 | 741 | 740 | 20000 |
| 413 | 20250310 | 114800 | 165962818 | 741 | 741 | 741 | 741 | 368 |
| 414 | 20250310 | 114700 | 165690130 | 741 | 741 | 741 | 741 | 0 |
| 415 | 20250310 | 114600 | 165690130 | 741 | 741 | 741 | 741 | 650 |
| 416 | 20250310 | 114500 | 165208480 | 745 | 745 | 745 | 745 | 0 |
| 417 | 20250310 | 114400 | 165208480 | 745 | 745 | 745 | 745 | 2333 |
| 418 | 20250310 | 114300 | 163470395 | 745 | 745 | 745 | 745 | 0 |
| 419 | 20250310 | 114200 | 163470395 | 745 | 745 | 745 | 745 | 0 |
| 420 | 20250310 | 114100 | 163470395 | 745 | 743 | 745 | 743 | 3061 |
| 421 | 20250310 | 114000 | 161195950 | 740 | 741 | 741 | 740 | 677 |
| 422 | 20250310 | 113900 | 160694959 | 743 | 743 | 743 | 743 | 0 |
| 423 | 20250310 | 113800 | 160694959 | 743 | 743 | 743 | 743 | 0 |
| 424 | 20250310 | 113700 | 160694959 | 743 | 743 | 743 | 743 | 0 |
| 425 | 20250310 | 113600 | 160694959 | 743 | 743 | 743 | 743 | 42 |
| 426 | 20250310 | 113500 | 160663753 | 743 | 743 | 743 | 743 | 0 |
| 427 | 20250310 | 113400 | 160663753 | 743 | 743 | 743 | 743 | 0 |
| 428 | 20250310 | 113300 | 160663753 | 743 | 743 | 743 | 743 | 2 |
| 429 | 20250310 | 113200 | 160662267 | 745 | 745 | 745 | 745 | 0 |
| 430 | 20250310 | 113100 | 160662267 | 745 | 745 | 745 | 740 | 3014 |
| 431 | 20250310 | 113000 | 158427972 | 745 | 745 | 745 | 745 | 0 |
| 432 | 20250310 | 112900 | 158427972 | 745 | 745 | 745 | 745 | 60 |
| 433 | 20250310 | 112800 | 158383272 | 741 | 741 | 741 | 741 | 0 |
| 434 | 20250310 | 112700 | 158383272 | 741 | 741 | 741 | 741 | 0 |
| 435 | 20250310 | 112600 | 158383272 | 741 | 741 | 741 | 741 | 0 |
| 436 | 20250310 | 112500 | 158383272 | 741 | 743 | 743 | 741 | 49 |
| 437 | 20250310 | 112400 | 158346961 | 743 | 743 | 743 | 743 | 6591 |
| 438 | 20250310 | 112300 | 153449848 | 743 | 743 | 743 | 743 | 30 |
| 439 | 20250310 | 112200 | 153427558 | 743 | 743 | 743 | 743 | 0 |
| 440 | 20250310 | 112100 | 153427558 | 743 | 743 | 743 | 743 | 0 |
| 441 | 20250310 | 112000 | 153427558 | 743 | 743 | 743 | 743 | 0 |
| 442 | 20250310 | 111900 | 153427558 | 743 | 742 | 743 | 742 | 2489 |
| 443 | 20250310 | 111800 | 151580197 | 741 | 741 | 741 | 741 | 0 |
| 444 | 20250310 | 111700 | 151580197 | 741 | 741 | 741 | 741 | 7 |
| 445 | 20250310 | 111600 | 151575010 | 741 | 741 | 741 | 741 | 0 |
| 446 | 20250310 | 111500 | 151575010 | 741 | 741 | 741 | 741 | 0 |
| 447 | 20250310 | 111400 | 151575010 | 741 | 741 | 741 | 741 | 100 |
| 448 | 20250310 | 111300 | 151500910 | 740 | 740 | 740 | 740 | 0 |
| 449 | 20250310 | 111200 | 151500910 | 740 | 740 | 740 | 740 | 118 |
| 450 | 20250310 | 111100 | 151413590 | 740 | 740 | 740 | 740 | 0 |
| 451 | 20250310 | 111000 | 151413590 | 740 | 740 | 740 | 740 | 0 |
| 452 | 20250310 | 110900 | 151413590 | 740 | 740 | 740 | 740 | 0 |
| 453 | 20250310 | 110800 | 151413590 | 740 | 740 | 740 | 740 | 50 |
| 454 | 20250310 | 110700 | 151376590 | 740 | 740 | 740 | 740 | 0 |
| 455 | 20250310 | 110600 | 151376590 | 740 | 740 | 740 | 740 | 0 |
| 456 | 20250310 | 110500 | 151376590 | 740 | 740 | 740 | 740 | 1257 |
| 457 | 20250310 | 110400 | 150446410 | 740 | 740 | 740 | 740 | 11 |
| 458 | 20250310 | 110300 | 150438270 | 739 | 739 | 739 | 739 | 0 |
| 459 | 20250310 | 110200 | 150438270 | 739 | 739 | 739 | 739 | 172 |
| 460 | 20250310 | 110100 | 150311162 | 740 | 740 | 740 | 740 | 0 |
| 461 | 20250310 | 110000 | 150311162 | 740 | 740 | 740 | 740 | 2 |
| 462 | 20250310 | 105900 | 150309682 | 740 | 740 | 740 | 740 | 1 |
| 463 | 20250310 | 105800 | 150308942 | 739 | 739 | 739 | 739 | 0 |
| 464 | 20250310 | 105700 | 150308942 | 739 | 739 | 739 | 739 | 1153 |
| 465 | 20250310 | 105600 | 149456875 | 739 | 739 | 739 | 739 | 0 |
| 466 | 20250310 | 105500 | 149456875 | 739 | 739 | 739 | 739 | 0 |
| 467 | 20250310 | 105400 | 149456875 | 739 | 740 | 740 | 739 | 18 |
| 468 | 20250310 | 105300 | 149443565 | 740 | 740 | 740 | 740 | 22 |
| 469 | 20250310 | 105200 | 149427285 | 740 | 740 | 740 | 740 | 6 |
| 470 | 20250310 | 105100 | 149422845 | 739 | 739 | 739 | 739 | 216 |
| 471 | 20250310 | 105000 | 149263221 | 739 | 739 | 739 | 739 | 0 |
| 472 | 20250310 | 104900 | 149263221 | 739 | 739 | 739 | 739 | 4 |
| 473 | 20250310 | 104800 | 149260265 | 739 | 741 | 741 | 739 | 77 |
| 474 | 20250310 | 104700 | 149203251 | 742 | 742 | 742 | 742 | 0 |
| 475 | 20250310 | 104600 | 149203251 | 742 | 742 | 742 | 742 | 214 |
| 476 | 20250310 | 104500 | 149044463 | 739 | 739 | 739 | 739 | 10 |
| 477 | 20250310 | 104400 | 149037073 | 739 | 739 | 739 | 739 | 30 |
| 478 | 20250310 | 104300 | 149014903 | 739 | 739 | 739 | 739 | 0 |
| 479 | 20250310 | 104200 | 149014903 | 739 | 739 | 739 | 739 | 397 |
| 480 | 20250310 | 104100 | 148721520 | 739 | 739 | 739 | 739 | 1 |
| 481 | 20250310 | 104000 | 148720781 | 739 | 739 | 739 | 739 | 12 |
| 482 | 20250310 | 103900 | 148711913 | 738 | 738 | 738 | 738 | 24 |
| 483 | 20250310 | 103800 | 148694201 | 739 | 739 | 739 | 739 | 27 |
| 484 | 20250310 | 103700 | 148674248 | 739 | 739 | 739 | 739 | 1 |
| 485 | 20250310 | 103600 | 148673509 | 742 | 742 | 742 | 742 | 19 |
| 486 | 20250310 | 103500 | 148659411 | 742 | 742 | 742 | 742 | 200 |
| 487 | 20250310 | 103400 | 148511011 | 742 | 742 | 742 | 742 | 31 |
| 488 | 20250310 | 103300 | 148488009 | 742 | 742 | 742 | 742 | 101 |
| 489 | 20250310 | 103200 | 148413067 | 742 | 742 | 742 | 742 | 0 |
| 490 | 20250310 | 103100 | 148413067 | 742 | 738 | 742 | 738 | 39 |
| 491 | 20250310 | 103000 | 148384169 | 738 | 738 | 738 | 738 | 2830 |
| 492 | 20250310 | 102900 | 146295629 | 738 | 738 | 738 | 738 | 0 |
| 493 | 20250310 | 102800 | 146295629 | 738 | 738 | 738 | 738 | 1000 |
| 494 | 20250310 | 102700 | 145557629 | 738 | 737 | 739 | 737 | 2433 |
| 495 | 20250310 | 102600 | 143764504 | 738 | 738 | 738 | 738 | 50 |
| 496 | 20250310 | 102500 | 143727604 | 737 | 738 | 738 | 737 | 7275 |
| 497 | 20250310 | 102400 | 138365769 | 738 | 738 | 738 | 738 | 119 |
| 498 | 20250310 | 102300 | 138277947 | 738 | 739 | 739 | 738 | 795 |
| 499 | 20250310 | 102200 | 137691236 | 742 | 742 | 742 | 742 | 0 |
| 500 | 20250310 | 102100 | 137691236 | 742 | 738 | 742 | 738 | 9206 |
| 501 | 20250310 | 102000 | 130897204 | 737 | 738 | 738 | 737 | 1331 |
| 502 | 20250310 | 101900 | 129916237 | 738 | 738 | 738 | 738 | 3963 |
| 503 | 20250310 | 101800 | 126991543 | 738 | 737 | 738 | 737 | 610 |
| 504 | 20250310 | 101700 | 126541963 | 742 | 742 | 742 | 738 | 605 |
| 505 | 20250310 | 101600 | 126095245 | 742 | 742 | 742 | 742 | 1 |
| 506 | 20250310 | 101500 | 126094503 | 742 | 742 | 742 | 742 | 0 |
| 507 | 20250310 | 101400 | 126094503 | 742 | 742 | 742 | 742 | 50 |
| 508 | 20250310 | 101300 | 126057403 | 742 | 742 | 742 | 742 | 67 |
| 509 | 20250310 | 101200 | 126007689 | 742 | 742 | 742 | 742 | 4 |
| 510 | 20250310 | 101100 | 126004721 | 742 | 742 | 742 | 742 | 0 |
| 511 | 20250310 | 101000 | 126004721 | 742 | 740 | 742 | 740 | 884 |
| 512 | 20250310 | 100900 | 125350559 | 740 | 738 | 740 | 738 | 1755 |
| 513 | 20250310 | 100800 | 124053585 | 738 | 738 | 740 | 738 | 2010 |
| 514 | 20250310 | 100700 | 122569335 | 738 | 738 | 738 | 738 | 50 |
| 515 | 20250310 | 100600 | 122532435 | 738 | 739 | 739 | 738 | 70 |
| 516 | 20250310 | 100500 | 122480726 | 740 | 739 | 740 | 739 | 893 |
| 517 | 20250310 | 100400 | 121820798 | 740 | 740 | 740 | 740 | 2 |
| 518 | 20250310 | 100300 | 121819318 | 739 | 740 | 740 | 739 | 246 |
| 519 | 20250310 | 100200 | 121637519 | 740 | 740 | 740 | 740 | 10 |
| 520 | 20250310 | 100100 | 121630119 | 740 | 740 | 740 | 740 | 11 |
| 521 | 20250310 | 100000 | 121621979 | 740 | 740 | 740 | 740 | 903 |
| 522 | 20250310 | 095900 | 120953759 | 740 | 740 | 740 | 740 | 2000 |
| 523 | 20250310 | 095800 | 119473759 | 740 | 740 | 740 | 740 | 0 |
| 524 | 20250310 | 095700 | 119473759 | 740 | 742 | 742 | 740 | 12721 |
| 525 | 20250310 | 095600 | 110046751 | 742 | 742 | 742 | 742 | 0 |
| 526 | 20250310 | 095500 | 110046751 | 742 | 742 | 742 | 742 | 0 |
| 527 | 20250310 | 095400 | 110046751 | 742 | 742 | 742 | 742 | 600 |
| 528 | 20250310 | 095300 | 109601551 | 743 | 743 | 743 | 743 | 0 |
| 529 | 20250310 | 095200 | 109601551 | 743 | 743 | 743 | 742 | 2491 |
| 530 | 20250310 | 095100 | 107751738 | 743 | 741 | 743 | 741 | 824 |
| 531 | 20250310 | 095000 | 107140470 | 741 | 741 | 742 | 741 | 364 |
| 532 | 20250310 | 094900 | 106870745 | 740 | 742 | 742 | 740 | 968 |
| 533 | 20250310 | 094800 | 106154422 | 742 | 742 | 742 | 742 | 4 |
| 534 | 20250310 | 094700 | 106151454 | 742 | 740 | 742 | 740 | 328 |
| 535 | 20250310 | 094600 | 105908726 | 740 | 743 | 743 | 740 | 3391 |
| 536 | 20250310 | 094500 | 103398747 | 743 | 740 | 743 | 740 | 675 |
| 537 | 20250310 | 094400 | 102899232 | 740 | 743 | 743 | 740 | 937 |
| 538 | 20250310 | 094300 | 102204961 | 744 | 743 | 744 | 743 | 610 |
| 539 | 20250310 | 094200 | 101751722 | 743 | 743 | 743 | 743 | 2 |
| 540 | 20250310 | 094100 | 101750236 | 743 | 743 | 743 | 743 | 7 |
| 541 | 20250310 | 094000 | 101745035 | 743 | 743 | 743 | 743 | 0 |
| 542 | 20250310 | 093900 | 101745035 | 743 | 740 | 743 | 739 | 2032 |
| 543 | 20250310 | 093800 | 100241293 | 740 | 740 | 740 | 740 | 0 |
| 544 | 20250310 | 093700 | 100241293 | 740 | 740 | 740 | 740 | 0 |
| 545 | 20250310 | 093600 | 100241293 | 740 | 739 | 740 | 739 | 37 |
| 546 | 20250310 | 093500 | 100213945 | 740 | 740 | 740 | 740 | 106 |
| 547 | 20250310 | 093400 | 100135505 | 740 | 740 | 740 | 740 | 3 |
| 548 | 20250310 | 093300 | 100133285 | 738 | 738 | 738 | 738 | 31 |
| 549 | 20250310 | 093200 | 100110407 | 740 | 738 | 740 | 738 | 18 |
| 550 | 20250310 | 093100 | 100097111 | 739 | 739 | 739 | 739 | 1 |
| 551 | 20250310 | 093000 | 100096372 | 740 | 738 | 740 | 738 | 253 |
| 552 | 20250310 | 092900 | 99909656 | 738 | 739 | 739 | 738 | 3546 |
| 553 | 20250310 | 092800 | 97289588 | 738 | 740 | 740 | 738 | 811 |
| 554 | 20250310 | 092700 | 96690922 | 740 | 739 | 740 | 739 | 3869 |
| 555 | 20250310 | 092600 | 93830731 | 738 | 740 | 740 | 738 | 246 |
| 556 | 20250310 | 092500 | 93649091 | 740 | 740 | 740 | 740 | 981 |
| 557 | 20250310 | 092400 | 92923151 | 739 | 740 | 740 | 739 | 1010 |
| 558 | 20250310 | 092300 | 92176757 | 738 | 737 | 738 | 737 | 1182 |
| 559 | 20250310 | 092200 | 91305287 | 737 | 740 | 740 | 737 | 674 |
| 560 | 20250310 | 092100 | 90808245 | 740 | 740 | 740 | 740 | 5 |
| 561 | 20250310 | 092000 | 90804545 | 736 | 736 | 736 | 735 | 205 |
| 562 | 20250310 | 091900 | 90653855 | 735 | 740 | 740 | 735 | 21858 |
| 563 | 20250310 | 091800 | 74550821 | 740 | 740 | 740 | 740 | 842 |
| 564 | 20250310 | 091700 | 73927741 | 740 | 742 | 742 | 740 | 1816 |
| 565 | 20250310 | 091600 | 72580881 | 742 | 742 | 742 | 742 | 0 |
| 566 | 20250310 | 091500 | 72580881 | 742 | 744 | 744 | 742 | 31 |
| 567 | 20250310 | 091400 | 72557855 | 744 | 740 | 744 | 739 | 4282 |
| 568 | 20250310 | 091300 | 69384658 | 740 | 740 | 740 | 740 | 0 |
| 569 | 20250310 | 091200 | 69384658 | 740 | 740 | 740 | 740 | 5491 |
| 570 | 20250310 | 091100 | 65321318 | 740 | 737 | 740 | 737 | 620 |
| 571 | 20250310 | 091000 | 64862536 | 740 | 737 | 740 | 736 | 16847 |
| 572 | 20250310 | 090900 | 52419619 | 736 | 740 | 742 | 736 | 17813 |
| 573 | 20250310 | 090800 | 39280173 | 740 | 740 | 740 | 739 | 551 |
| 574 | 20250310 | 090700 | 38872730 | 740 | 740 | 740 | 740 | 714 |
| 575 | 20250310 | 090600 | 38344370 | 740 | 742 | 742 | 736 | 10190 |
| 576 | 20250310 | 090500 | 30819712 | 741 | 741 | 741 | 741 | 82 |
| 577 | 20250310 | 090400 | 30758950 | 741 | 745 | 745 | 741 | 62 |
| 578 | 20250310 | 090300 | 30713000 | 745 | 745 | 745 | 740 | 213 |
| 579 | 20250310 | 090200 | 30554590 | 745 | 747 | 750 | 741 | 14109 |
| 580 | 20250310 | 090100 | 20078700 | 743 | 746 | 746 | 743 | 5928 |
| 581 | 20250310 | 090000 | 15662239 | 754 | 745 | 754 | 745 | 21023 |