25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 3 | 20250402 | 182200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20250402 | 182100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20250402 | 182000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20250402 | 181900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20250402 | 181800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20250402 | 181700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20250402 | 181600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20250402 | 181500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20250402 | 181400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20250402 | 181300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20250402 | 181200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20250402 | 181100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20250402 | 181000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20250402 | 180900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20250402 | 180800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20250402 | 180700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20250402 | 180600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20250402 | 180500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20250402 | 180400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20250402 | 180300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20250402 | 180200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20250402 | 180100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20250402 | 180000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20250402 | 175900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20250402 | 175800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20250402 | 175700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20250402 | 175600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20250402 | 175500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20250402 | 175400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20250402 | 175300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 33 | 20250402 | 175200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20250402 | 175100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20250402 | 175000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20250402 | 174900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20250402 | 174800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20250402 | 174700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20250402 | 174600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20250402 | 174500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20250402 | 174400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20250402 | 174300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20250402 | 174200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20250402 | 174100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20250402 | 174000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20250402 | 173900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20250402 | 173800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20250402 | 173700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20250402 | 173600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20250402 | 173500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20250402 | 173400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20250402 | 173300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20250402 | 173200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20250402 | 173100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20250402 | 173000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20250402 | 172900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20250402 | 172800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20250402 | 172700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20250402 | 172600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20250402 | 172500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20250402 | 172400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20250402 | 172300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 63 | 20250402 | 172200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20250402 | 172100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20250402 | 172000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20250402 | 171900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20250402 | 171800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20250402 | 171700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20250402 | 171600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20250402 | 171500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20250402 | 171400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20250402 | 171300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20250402 | 171200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20250402 | 171100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20250402 | 171000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20250402 | 170900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20250402 | 170800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20250402 | 170700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20250402 | 170600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20250402 | 170500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20250402 | 170400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20250402 | 170300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20250402 | 170200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20250402 | 170100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20250402 | 170000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20250402 | 165900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20250402 | 165800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20250402 | 165700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20250402 | 165600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20250402 | 165500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20250402 | 165400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20250402 | 165300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 93 | 20250402 | 165200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20250402 | 165100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20250402 | 165000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20250402 | 164900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20250402 | 164800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20250402 | 164700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20250402 | 164600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20250402 | 164500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20250402 | 164400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20250402 | 164300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20250402 | 164200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20250402 | 164100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20250402 | 164000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20250402 | 163900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20250402 | 163800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20250402 | 163700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20250402 | 163600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20250402 | 163500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20250402 | 163400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20250402 | 163300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20250402 | 163200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20250402 | 163100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20250402 | 163000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20250402 | 162900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20250402 | 162800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20250402 | 162700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20250402 | 162600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20250402 | 162500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20250402 | 162400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20250402 | 162300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 123 | 20250402 | 162200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20250402 | 162100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20250402 | 162000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20250402 | 161900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20250402 | 161800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20250402 | 161700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20250402 | 161600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20250402 | 161500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20250402 | 161400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20250402 | 161300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20250402 | 161200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20250402 | 161100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20250402 | 161000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20250402 | 160900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20250402 | 160800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20250402 | 160700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20250402 | 160600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20250402 | 160500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20250402 | 160400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20250402 | 160300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20250402 | 160200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20250402 | 160100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20250402 | 160000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20250402 | 155900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20250402 | 155800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20250402 | 155700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20250402 | 155600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20250402 | 155500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20250402 | 155400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20250402 | 155300 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 153 | 20250402 | 155200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20250402 | 155100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20250402 | 155000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20250402 | 154900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20250402 | 154800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20250402 | 154700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20250402 | 154600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20250402 | 154500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20250402 | 154400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20250402 | 154300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20250402 | 154200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20250402 | 154100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20250402 | 154000 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20250402 | 153900 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20250402 | 153800 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20250402 | 153700 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20250402 | 153600 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20250402 | 153500 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20250402 | 153400 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20250402 | 153300 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20250402 | 153200 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20250402 | 153100 | 464116217 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20250402 | 153000 | 464116217 | 703 | 703 | 703 | 703 | 10566 |
| 176 | 20250402 | 152900 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20250402 | 152800 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20250402 | 152700 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20250402 | 152600 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20250402 | 152500 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20250402 | 152400 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20250402 | 152300 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 183 | 20250402 | 152200 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20250402 | 152100 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20250402 | 152000 | 456688319 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20250402 | 151900 | 456688319 | 703 | 704 | 704 | 703 | 7095 |
| 187 | 20250402 | 151800 | 451700438 | 704 | 704 | 704 | 704 | 1314 |
| 188 | 20250402 | 151700 | 450775382 | 704 | 704 | 704 | 704 | 503 |
| 189 | 20250402 | 151600 | 450421270 | 704 | 704 | 704 | 703 | 115 |
| 190 | 20250402 | 151500 | 450340421 | 704 | 704 | 704 | 704 | 55 |
| 191 | 20250402 | 151400 | 450301701 | 704 | 704 | 704 | 704 | 15 |
| 192 | 20250402 | 151300 | 450291141 | 704 | 702 | 704 | 702 | 3 |
| 193 | 20250402 | 151200 | 450289031 | 704 | 704 | 704 | 704 | 600 |
| 194 | 20250402 | 151100 | 449866631 | 704 | 704 | 704 | 704 | 2203 |
| 195 | 20250402 | 151000 | 448315719 | 704 | 704 | 704 | 704 | 1 |
| 196 | 20250402 | 150900 | 448315015 | 702 | 704 | 704 | 702 | 6 |
| 197 | 20250402 | 150800 | 448310793 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20250402 | 150700 | 448310793 | 704 | 704 | 704 | 704 | 450 |
| 199 | 20250402 | 150600 | 447993993 | 704 | 703 | 704 | 701 | 2892 |
| 200 | 20250402 | 150500 | 445964091 | 703 | 703 | 703 | 703 | 403 |
| 201 | 20250402 | 150400 | 445680782 | 703 | 703 | 703 | 703 | 868 |
| 202 | 20250402 | 150300 | 445070578 | 703 | 703 | 703 | 703 | 223 |
| 203 | 20250402 | 150200 | 444913809 | 703 | 703 | 703 | 703 | 320 |
| 204 | 20250402 | 150100 | 444688849 | 703 | 703 | 703 | 703 | 146 |
| 205 | 20250402 | 150000 | 444586211 | 703 | 703 | 703 | 702 | 2582 |
| 206 | 20250402 | 145900 | 442773630 | 703 | 703 | 703 | 703 | 40 |
| 207 | 20250402 | 145800 | 442745510 | 703 | 702 | 703 | 702 | 14 |
| 208 | 20250402 | 145700 | 442735678 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20250402 | 145600 | 442735678 | 702 | 702 | 702 | 702 | 173 |
| 210 | 20250402 | 145500 | 442614232 | 703 | 703 | 703 | 703 | 2 |
| 211 | 20250402 | 145400 | 442612826 | 703 | 703 | 703 | 703 | 5 |
| 212 | 20250402 | 145300 | 442609311 | 703 | 703 | 703 | 703 | 523 |
| 213 | 20250402 | 145200 | 442241642 | 703 | 703 | 703 | 702 | 1102 |
| 214 | 20250402 | 145100 | 441467036 | 703 | 703 | 703 | 703 | 2 |
| 215 | 20250402 | 145000 | 441465630 | 703 | 703 | 703 | 703 | 50 |
| 216 | 20250402 | 144900 | 441430480 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20250402 | 144800 | 441430480 | 702 | 703 | 703 | 702 | 871 |
| 218 | 20250402 | 144700 | 440819037 | 703 | 703 | 703 | 703 | 141 |
| 219 | 20250402 | 144600 | 440719914 | 702 | 702 | 702 | 702 | 1 |
| 220 | 20250402 | 144500 | 440719212 | 702 | 702 | 702 | 702 | 11 |
| 221 | 20250402 | 144400 | 440711490 | 703 | 703 | 703 | 703 | 11 |
| 222 | 20250402 | 144300 | 440703757 | 703 | 703 | 703 | 703 | 5 |
| 223 | 20250402 | 144200 | 440700242 | 703 | 703 | 703 | 703 | 1 |
| 224 | 20250402 | 144100 | 440699539 | 703 | 702 | 703 | 702 | 5807 |
| 225 | 20250402 | 144000 | 436622828 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20250402 | 143900 | 436622828 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20250402 | 143800 | 436622828 | 702 | 701 | 702 | 701 | 56 |
| 228 | 20250402 | 143700 | 436583571 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20250402 | 143600 | 436583571 | 702 | 702 | 702 | 702 | 15 |
| 230 | 20250402 | 143500 | 436573041 | 700 | 700 | 700 | 700 | 0 |
| 231 | 20250402 | 143400 | 436573041 | 700 | 701 | 701 | 700 | 100 |
| 232 | 20250402 | 143300 | 436503034 | 701 | 701 | 701 | 701 | 28 |
| 233 | 20250402 | 143200 | 436483406 | 702 | 700 | 702 | 700 | 21 |
| 234 | 20250402 | 143100 | 436468704 | 700 | 700 | 700 | 700 | 18 |
| 235 | 20250402 | 143000 | 436456104 | 700 | 699 | 700 | 699 | 97 |
| 236 | 20250402 | 142900 | 436388270 | 699 | 703 | 703 | 699 | 7086 |
| 237 | 20250402 | 142800 | 431435129 | 699 | 701 | 701 | 699 | 7144 |
| 238 | 20250402 | 142700 | 426441327 | 700 | 700 | 700 | 700 | 0 |
| 239 | 20250402 | 142600 | 426441327 | 700 | 700 | 700 | 700 | 0 |
| 240 | 20250402 | 142500 | 426441327 | 700 | 700 | 700 | 700 | 0 |
| 241 | 20250402 | 142400 | 426441327 | 700 | 699 | 700 | 699 | 5118 |
| 242 | 20250402 | 142300 | 422858808 | 698 | 698 | 698 | 698 | 1161 |
| 243 | 20250402 | 142200 | 422048430 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20250402 | 142100 | 422048430 | 698 | 700 | 700 | 698 | 3610 |
| 245 | 20250402 | 142000 | 419527383 | 699 | 699 | 699 | 699 | 198 |
| 246 | 20250402 | 141900 | 419388981 | 699 | 699 | 699 | 699 | 9050 |
| 247 | 20250402 | 141800 | 413063031 | 699 | 699 | 699 | 698 | 229 |
| 248 | 20250402 | 141700 | 412903020 | 698 | 698 | 698 | 698 | 100 |
| 249 | 20250402 | 141600 | 412833220 | 697 | 697 | 697 | 697 | 800 |
| 250 | 20250402 | 141500 | 412275620 | 699 | 699 | 699 | 699 | 0 |
| 251 | 20250402 | 141400 | 412275620 | 699 | 698 | 699 | 698 | 904 |
| 252 | 20250402 | 141300 | 411644623 | 697 | 697 | 697 | 697 | 2 |
| 253 | 20250402 | 141200 | 411643229 | 697 | 697 | 697 | 697 | 0 |
| 254 | 20250402 | 141100 | 411643229 | 697 | 697 | 697 | 697 | 777 |
| 255 | 20250402 | 141000 | 411101660 | 697 | 697 | 697 | 697 | 0 |
| 256 | 20250402 | 140900 | 411101660 | 697 | 697 | 697 | 697 | 0 |
| 257 | 20250402 | 140800 | 411101660 | 697 | 697 | 697 | 697 | 0 |
| 258 | 20250402 | 140700 | 411101660 | 697 | 697 | 697 | 696 | 886 |
| 259 | 20250402 | 140600 | 410484704 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20250402 | 140500 | 410484704 | 698 | 698 | 698 | 698 | 1 |
| 261 | 20250402 | 140400 | 410484006 | 697 | 697 | 697 | 697 | 0 |
| 262 | 20250402 | 140300 | 410484006 | 697 | 697 | 697 | 697 | 45 |
| 263 | 20250402 | 140200 | 410452641 | 697 | 697 | 697 | 697 | 0 |
| 264 | 20250402 | 140100 | 410452641 | 697 | 697 | 697 | 697 | 245 |
| 265 | 20250402 | 140000 | 410281876 | 697 | 697 | 697 | 697 | 0 |
| 266 | 20250402 | 135900 | 410281876 | 697 | 697 | 697 | 697 | 253 |
| 267 | 20250402 | 135800 | 410105535 | 698 | 698 | 698 | 698 | 3 |
| 268 | 20250402 | 135700 | 410103441 | 699 | 699 | 699 | 699 | 1 |
| 269 | 20250402 | 135600 | 410102742 | 696 | 698 | 698 | 696 | 6111 |
| 270 | 20250402 | 135500 | 405849123 | 698 | 696 | 698 | 696 | 175 |
| 271 | 20250402 | 135400 | 405727131 | 698 | 697 | 698 | 696 | 5796 |
| 272 | 20250402 | 135300 | 401691444 | 697 | 699 | 699 | 697 | 4345 |
| 273 | 20250402 | 135200 | 398662470 | 700 | 700 | 700 | 700 | 1 |
| 274 | 20250402 | 135100 | 398661770 | 700 | 700 | 700 | 700 | 0 |
| 275 | 20250402 | 135000 | 398661770 | 700 | 700 | 700 | 700 | 860 |
| 276 | 20250402 | 134900 | 398059770 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20250402 | 134800 | 398059770 | 702 | 699 | 702 | 697 | 10065 |
| 278 | 20250402 | 134700 | 391038828 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20250402 | 134600 | 391038828 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20250402 | 134500 | 391038828 | 698 | 698 | 698 | 698 | 6011 |
| 281 | 20250402 | 134400 | 386843150 | 697 | 698 | 698 | 697 | 1631 |
| 282 | 20250402 | 134300 | 385705727 | 697 | 697 | 697 | 697 | 0 |
| 283 | 20250402 | 134200 | 385705727 | 697 | 698 | 698 | 697 | 21 |
| 284 | 20250402 | 134100 | 385691089 | 702 | 702 | 702 | 702 | 1 |
| 285 | 20250402 | 134000 | 385690387 | 697 | 702 | 702 | 697 | 5601 |
| 286 | 20250402 | 133900 | 381785904 | 697 | 700 | 700 | 697 | 5006 |
| 287 | 20250402 | 133800 | 378293909 | 700 | 700 | 700 | 700 | 0 |
| 288 | 20250402 | 133700 | 378293909 | 700 | 700 | 700 | 700 | 6 |
| 289 | 20250402 | 133600 | 378289709 | 702 | 700 | 702 | 700 | 1227 |
| 290 | 20250402 | 133500 | 377428829 | 702 | 702 | 702 | 702 | 0 |
| 291 | 20250402 | 133400 | 377428829 | 702 | 702 | 702 | 702 | 1428 |
| 292 | 20250402 | 133300 | 376426373 | 699 | 699 | 699 | 699 | 0 |
| 293 | 20250402 | 133200 | 376426373 | 699 | 701 | 701 | 699 | 815 |
| 294 | 20250402 | 133100 | 375855970 | 700 | 700 | 700 | 700 | 100 |
| 295 | 20250402 | 133000 | 375785970 | 700 | 699 | 701 | 699 | 7 |
| 296 | 20250402 | 132900 | 375781073 | 701 | 699 | 703 | 699 | 163 |
| 297 | 20250402 | 132800 | 375667110 | 699 | 699 | 699 | 699 | 103 |
| 298 | 20250402 | 132700 | 375595113 | 699 | 699 | 699 | 699 | 5 |
| 299 | 20250402 | 132600 | 375591618 | 699 | 699 | 699 | 698 | 160 |
| 300 | 20250402 | 132500 | 375479878 | 699 | 699 | 699 | 699 | 1243 |
| 301 | 20250402 | 132400 | 374611021 | 699 | 704 | 704 | 699 | 7 |
| 302 | 20250402 | 132300 | 374606103 | 699 | 699 | 704 | 698 | 10796 |
| 303 | 20250402 | 132200 | 367038103 | 697 | 697 | 697 | 697 | 0 |
| 304 | 20250402 | 132100 | 367038103 | 697 | 701 | 701 | 697 | 16718 |
| 305 | 20250402 | 132000 | 355357519 | 701 | 701 | 701 | 701 | 0 |
| 306 | 20250402 | 131900 | 355357519 | 701 | 701 | 701 | 701 | 0 |
| 307 | 20250402 | 131800 | 355357519 | 701 | 701 | 703 | 701 | 114 |
| 308 | 20250402 | 131700 | 355277383 | 702 | 702 | 702 | 702 | 4 |
| 309 | 20250402 | 131600 | 355274575 | 701 | 701 | 701 | 701 | 0 |
| 310 | 20250402 | 131500 | 355274575 | 701 | 701 | 701 | 701 | 0 |
| 311 | 20250402 | 131400 | 355274575 | 701 | 700 | 701 | 700 | 717 |
| 312 | 20250402 | 131300 | 354772519 | 700 | 703 | 703 | 700 | 1001 |
| 313 | 20250402 | 131200 | 354068819 | 700 | 700 | 702 | 700 | 1148 |
| 314 | 20250402 | 131100 | 353263217 | 700 | 703 | 703 | 700 | 7 |
| 315 | 20250402 | 131000 | 353258305 | 701 | 701 | 701 | 701 | 321 |
| 316 | 20250402 | 130900 | 353033284 | 703 | 701 | 703 | 701 | 2 |
| 317 | 20250402 | 130800 | 353031880 | 703 | 703 | 703 | 703 | 0 |
| 318 | 20250402 | 130700 | 353031880 | 703 | 703 | 703 | 703 | 0 |
| 319 | 20250402 | 130600 | 353031880 | 703 | 702 | 703 | 702 | 5 |
| 320 | 20250402 | 130500 | 353028369 | 702 | 701 | 702 | 701 | 703 |
| 321 | 20250402 | 130400 | 352535565 | 700 | 700 | 700 | 700 | 0 |
| 322 | 20250402 | 130300 | 352535565 | 700 | 700 | 700 | 700 | 5615 |
| 323 | 20250402 | 130200 | 348605065 | 700 | 700 | 700 | 700 | 0 |
| 324 | 20250402 | 130100 | 348605065 | 700 | 700 | 700 | 700 | 0 |
| 325 | 20250402 | 130000 | 348605065 | 700 | 700 | 700 | 700 | 193 |
| 326 | 20250402 | 125900 | 348469965 | 701 | 700 | 701 | 700 | 407 |
| 327 | 20250402 | 125800 | 348185058 | 700 | 700 | 700 | 700 | 0 |
| 328 | 20250402 | 125700 | 348185058 | 700 | 700 | 700 | 700 | 0 |
| 329 | 20250402 | 125600 | 348185058 | 700 | 700 | 700 | 700 | 0 |
| 330 | 20250402 | 125500 | 348185058 | 700 | 700 | 700 | 700 | 0 |
| 331 | 20250402 | 125400 | 348185058 | 700 | 701 | 701 | 700 | 25 |
| 332 | 20250402 | 125300 | 348167557 | 700 | 701 | 703 | 700 | 202 |
| 333 | 20250402 | 125200 | 348025754 | 700 | 699 | 702 | 699 | 310 |
| 334 | 20250402 | 125100 | 347808723 | 699 | 699 | 699 | 699 | 172 |
| 335 | 20250402 | 125000 | 347688495 | 699 | 699 | 699 | 699 | 0 |
| 336 | 20250402 | 124900 | 347688495 | 699 | 699 | 699 | 699 | 0 |
| 337 | 20250402 | 124800 | 347688495 | 699 | 699 | 699 | 699 | 0 |
| 338 | 20250402 | 124700 | 347688495 | 699 | 699 | 699 | 699 | 0 |
| 339 | 20250402 | 124600 | 347688495 | 699 | 699 | 700 | 699 | 436 |
| 340 | 20250402 | 124500 | 347383401 | 699 | 699 | 699 | 699 | 0 |
| 341 | 20250402 | 124400 | 347383401 | 699 | 700 | 700 | 699 | 4114 |
| 342 | 20250402 | 124300 | 344503763 | 700 | 701 | 701 | 700 | 382 |
| 343 | 20250402 | 124200 | 344236180 | 700 | 700 | 700 | 700 | 0 |
| 344 | 20250402 | 124100 | 344236180 | 700 | 701 | 701 | 700 | 76 |
| 345 | 20250402 | 124000 | 344182906 | 701 | 701 | 701 | 701 | 155 |
| 346 | 20250402 | 123900 | 344074251 | 700 | 700 | 700 | 700 | 1 |
| 347 | 20250402 | 123800 | 344073551 | 700 | 700 | 700 | 700 | 0 |
| 348 | 20250402 | 123700 | 344073551 | 700 | 700 | 700 | 700 | 20 |
| 349 | 20250402 | 123600 | 344059551 | 700 | 701 | 701 | 700 | 90 |
| 350 | 20250402 | 123500 | 343996505 | 701 | 701 | 703 | 701 | 854 |
| 351 | 20250402 | 123400 | 343397178 | 703 | 703 | 703 | 702 | 13 |
| 352 | 20250402 | 123300 | 343388041 | 703 | 704 | 704 | 703 | 413 |
| 353 | 20250402 | 123200 | 343097589 | 705 | 701 | 705 | 701 | 87 |
| 354 | 20250402 | 123100 | 343036546 | 705 | 703 | 705 | 703 | 305 |
| 355 | 20250402 | 123000 | 342822121 | 703 | 703 | 703 | 703 | 6 |
| 356 | 20250402 | 122900 | 342817903 | 706 | 699 | 706 | 699 | 2822 |
| 357 | 20250402 | 122800 | 340842665 | 701 | 706 | 706 | 699 | 793 |
| 358 | 20250402 | 122700 | 340287621 | 701 | 701 | 701 | 701 | 1002 |
| 359 | 20250402 | 122600 | 339585219 | 701 | 701 | 701 | 701 | 582 |
| 360 | 20250402 | 122500 | 339177237 | 701 | 701 | 701 | 701 | 3 |
| 361 | 20250402 | 122400 | 339175134 | 701 | 703 | 706 | 700 | 4500 |
| 362 | 20250402 | 122300 | 336024231 | 706 | 700 | 706 | 700 | 1002 |
| 363 | 20250402 | 122200 | 335322819 | 707 | 703 | 707 | 703 | 460 |
| 364 | 20250402 | 122100 | 334999435 | 703 | 703 | 703 | 703 | 5 |
| 365 | 20250402 | 122000 | 334995920 | 703 | 703 | 703 | 703 | 0 |
| 366 | 20250402 | 121900 | 334995920 | 703 | 699 | 703 | 699 | 256 |
| 367 | 20250402 | 121800 | 334816972 | 699 | 703 | 703 | 698 | 16341 |
| 368 | 20250402 | 121700 | 323380139 | 703 | 703 | 703 | 703 | 162 |
| 369 | 20250402 | 121600 | 323266253 | 703 | 703 | 703 | 703 | 20 |
| 370 | 20250402 | 121500 | 323252193 | 703 | 703 | 703 | 703 | 0 |
| 371 | 20250402 | 121400 | 323252193 | 703 | 703 | 703 | 703 | 0 |
| 372 | 20250402 | 121300 | 323252193 | 703 | 703 | 703 | 703 | 0 |
| 373 | 20250402 | 121200 | 323252193 | 703 | 703 | 703 | 703 | 0 |
| 374 | 20250402 | 121100 | 323252193 | 703 | 703 | 703 | 703 | 0 |
| 375 | 20250402 | 121000 | 323252193 | 703 | 703 | 703 | 703 | 5 |
| 376 | 20250402 | 120900 | 323248678 | 702 | 703 | 703 | 702 | 560 |
| 377 | 20250402 | 120800 | 322855546 | 707 | 707 | 707 | 707 | 0 |
| 378 | 20250402 | 120700 | 322855546 | 707 | 707 | 707 | 707 | 10 |
| 379 | 20250402 | 120600 | 322848476 | 707 | 707 | 707 | 707 | 197 |
| 380 | 20250402 | 120500 | 322709197 | 707 | 707 | 707 | 707 | 0 |
| 381 | 20250402 | 120400 | 322709197 | 707 | 703 | 707 | 702 | 1838 |
| 382 | 20250402 | 120300 | 321418370 | 703 | 703 | 703 | 703 | 0 |
| 383 | 20250402 | 120200 | 321418370 | 703 | 703 | 703 | 703 | 0 |
| 384 | 20250402 | 120100 | 321418370 | 703 | 703 | 703 | 703 | 0 |
| 385 | 20250402 | 120000 | 321418370 | 703 | 703 | 703 | 703 | 1 |
| 386 | 20250402 | 115900 | 321417667 | 702 | 703 | 703 | 702 | 293 |
| 387 | 20250402 | 115800 | 321211921 | 703 | 703 | 703 | 703 | 0 |
| 388 | 20250402 | 115700 | 321211921 | 703 | 703 | 703 | 703 | 0 |
| 389 | 20250402 | 115600 | 321211921 | 703 | 702 | 703 | 702 | 130 |
| 390 | 20250402 | 115500 | 321120660 | 701 | 701 | 701 | 701 | 0 |
| 391 | 20250402 | 115400 | 321120660 | 701 | 701 | 701 | 701 | 0 |
| 392 | 20250402 | 115300 | 321120660 | 701 | 702 | 702 | 701 | 11727 |
| 393 | 20250402 | 115200 | 312888576 | 702 | 702 | 702 | 702 | 1070 |
| 394 | 20250402 | 115100 | 312137436 | 702 | 702 | 702 | 702 | 300 |
| 395 | 20250402 | 115000 | 311926836 | 702 | 704 | 704 | 702 | 615 |
| 396 | 20250402 | 114900 | 311494906 | 704 | 704 | 704 | 704 | 0 |
| 397 | 20250402 | 114800 | 311494906 | 704 | 703 | 704 | 703 | 2 |
| 398 | 20250402 | 114700 | 311493499 | 703 | 703 | 703 | 703 | 0 |
| 399 | 20250402 | 114600 | 311493499 | 703 | 704 | 704 | 703 | 4975 |
| 400 | 20250402 | 114500 | 307994208 | 705 | 705 | 705 | 704 | 210 |
| 401 | 20250402 | 114400 | 307846355 | 707 | 707 | 707 | 707 | 0 |
| 402 | 20250402 | 114300 | 307846355 | 707 | 706 | 707 | 705 | 32 |
| 403 | 20250402 | 114200 | 307823792 | 707 | 707 | 707 | 707 | 0 |
| 404 | 20250402 | 114100 | 307823792 | 707 | 707 | 707 | 707 | 1 |
| 405 | 20250402 | 114000 | 307823085 | 708 | 708 | 708 | 708 | 0 |
| 406 | 20250402 | 113900 | 307823085 | 708 | 708 | 708 | 708 | 0 |
| 407 | 20250402 | 113800 | 307823085 | 708 | 708 | 708 | 708 | 0 |
| 408 | 20250402 | 113700 | 307823085 | 708 | 708 | 708 | 708 | 1 |
| 409 | 20250402 | 113600 | 307822377 | 707 | 707 | 707 | 707 | 0 |
| 410 | 20250402 | 113500 | 307822377 | 707 | 707 | 707 | 707 | 21 |
| 411 | 20250402 | 113400 | 307807530 | 709 | 709 | 709 | 709 | 0 |
| 412 | 20250402 | 113300 | 307807530 | 709 | 709 | 709 | 709 | 0 |
| 413 | 20250402 | 113200 | 307807530 | 709 | 709 | 709 | 709 | 10 |
| 414 | 20250402 | 113100 | 307800440 | 709 | 708 | 709 | 708 | 8447 |
| 415 | 20250402 | 113000 | 301819962 | 709 | 707 | 709 | 707 | 4166 |
| 416 | 20250402 | 112900 | 298870629 | 707 | 707 | 707 | 707 | 10 |
| 417 | 20250402 | 112800 | 298863559 | 708 | 708 | 708 | 708 | 0 |
| 418 | 20250402 | 112700 | 298863559 | 708 | 708 | 708 | 708 | 114 |
| 419 | 20250402 | 112600 | 298782847 | 708 | 708 | 708 | 708 | 2 |
| 420 | 20250402 | 112500 | 298781431 | 703 | 708 | 708 | 703 | 173 |
| 421 | 20250402 | 112400 | 298659312 | 708 | 708 | 708 | 708 | 0 |
| 422 | 20250402 | 112300 | 298659312 | 708 | 708 | 708 | 708 | 0 |
| 423 | 20250402 | 112200 | 298659312 | 708 | 708 | 708 | 704 | 17281 |
| 424 | 20250402 | 112100 | 286482653 | 709 | 709 | 709 | 709 | 0 |
| 425 | 20250402 | 112000 | 286482653 | 709 | 709 | 709 | 709 | 0 |
| 426 | 20250402 | 111900 | 286482653 | 709 | 709 | 709 | 709 | 0 |
| 427 | 20250402 | 111800 | 286482653 | 709 | 709 | 709 | 709 | 100 |
| 428 | 20250402 | 111700 | 286411753 | 709 | 708 | 709 | 708 | 32 |
| 429 | 20250402 | 111600 | 286389095 | 709 | 707 | 709 | 707 | 26 |
| 430 | 20250402 | 111500 | 286370709 | 709 | 708 | 709 | 708 | 213 |
| 431 | 20250402 | 111400 | 286219902 | 708 | 708 | 708 | 708 | 890 |
| 432 | 20250402 | 111300 | 285589782 | 708 | 708 | 708 | 708 | 130 |
| 433 | 20250402 | 111200 | 285497742 | 709 | 709 | 709 | 709 | 2000 |
| 434 | 20250402 | 111100 | 284079742 | 709 | 707 | 709 | 707 | 9883 |
| 435 | 20250402 | 111000 | 277081037 | 707 | 704 | 707 | 704 | 2 |
| 436 | 20250402 | 110900 | 277079626 | 706 | 707 | 707 | 704 | 1436 |
| 437 | 20250402 | 110800 | 276067810 | 704 | 705 | 705 | 704 | 3101 |
| 438 | 20250402 | 110700 | 273881606 | 707 | 706 | 707 | 706 | 101 |
| 439 | 20250402 | 110600 | 273810299 | 707 | 707 | 707 | 707 | 0 |
| 440 | 20250402 | 110500 | 273810299 | 707 | 704 | 707 | 704 | 3743 |
| 441 | 20250402 | 110400 | 271170626 | 704 | 704 | 704 | 703 | 1002 |
| 442 | 20250402 | 110300 | 270466216 | 705 | 704 | 705 | 704 | 215 |
| 443 | 20250402 | 110200 | 270314654 | 704 | 704 | 704 | 704 | 11 |
| 444 | 20250402 | 110100 | 270306910 | 704 | 703 | 704 | 703 | 654 |
| 445 | 20250402 | 110000 | 269847146 | 703 | 703 | 703 | 703 | 0 |
| 446 | 20250402 | 105900 | 269847146 | 703 | 703 | 703 | 703 | 0 |
| 447 | 20250402 | 105800 | 269847146 | 703 | 701 | 703 | 701 | 3 |
| 448 | 20250402 | 105700 | 269845039 | 703 | 703 | 703 | 703 | 0 |
| 449 | 20250402 | 105600 | 269845039 | 703 | 703 | 703 | 703 | 0 |
| 450 | 20250402 | 105500 | 269845039 | 703 | 703 | 703 | 703 | 100 |
| 451 | 20250402 | 105400 | 269774739 | 703 | 701 | 703 | 701 | 222 |
| 452 | 20250402 | 105300 | 269619115 | 701 | 701 | 701 | 701 | 425 |
| 453 | 20250402 | 105200 | 269321190 | 701 | 701 | 701 | 701 | 8 |
| 454 | 20250402 | 105100 | 269315582 | 701 | 701 | 701 | 701 | 0 |
| 455 | 20250402 | 105000 | 269315582 | 701 | 701 | 701 | 701 | 0 |
| 456 | 20250402 | 104900 | 269315582 | 701 | 700 | 701 | 700 | 3 |
| 457 | 20250402 | 104800 | 269313481 | 701 | 700 | 701 | 700 | 10184 |
| 458 | 20250402 | 104700 | 262184680 | 700 | 700 | 700 | 700 | 2 |
| 459 | 20250402 | 104600 | 262183280 | 700 | 700 | 700 | 700 | 1403 |
| 460 | 20250402 | 104500 | 261201180 | 703 | 702 | 703 | 700 | 2127 |
| 461 | 20250402 | 104400 | 259710266 | 702 | 701 | 702 | 701 | 2246 |
| 462 | 20250402 | 104300 | 258133680 | 700 | 700 | 700 | 700 | 0 |
| 463 | 20250402 | 104200 | 258133680 | 700 | 701 | 701 | 700 | 1098 |
| 464 | 20250402 | 104100 | 257363983 | 701 | 701 | 702 | 699 | 910 |
| 465 | 20250402 | 104000 | 256727083 | 701 | 700 | 701 | 699 | 407 |
| 466 | 20250402 | 103900 | 256441984 | 699 | 700 | 700 | 699 | 312 |
| 467 | 20250402 | 103800 | 256223586 | 699 | 699 | 699 | 699 | 14 |
| 468 | 20250402 | 103700 | 256213800 | 700 | 700 | 701 | 699 | 12 |
| 469 | 20250402 | 103600 | 256205401 | 699 | 699 | 700 | 699 | 338 |
| 470 | 20250402 | 103500 | 255968836 | 699 | 700 | 700 | 699 | 20 |
| 471 | 20250402 | 103400 | 255954844 | 699 | 699 | 700 | 699 | 10 |
| 472 | 20250402 | 103300 | 255947852 | 699 | 699 | 699 | 699 | 5 |
| 473 | 20250402 | 103200 | 255944357 | 699 | 699 | 699 | 699 | 4 |
| 474 | 20250402 | 103100 | 255941561 | 699 | 700 | 702 | 699 | 75 |
| 475 | 20250402 | 103000 | 255889032 | 699 | 700 | 700 | 699 | 7968 |
| 476 | 20250402 | 102900 | 250311442 | 700 | 701 | 701 | 700 | 9 |
| 477 | 20250402 | 102800 | 250305141 | 700 | 700 | 701 | 700 | 213 |
| 478 | 20250402 | 102700 | 250155850 | 700 | 700 | 702 | 700 | 44 |
| 479 | 20250402 | 102600 | 250125004 | 699 | 699 | 699 | 699 | 5 |
| 480 | 20250402 | 102500 | 250121509 | 699 | 697 | 702 | 697 | 6027 |
| 481 | 20250402 | 102400 | 245903006 | 696 | 695 | 699 | 695 | 16871 |
| 482 | 20250402 | 102300 | 234160523 | 695 | 697 | 697 | 695 | 1358 |
| 483 | 20250402 | 102200 | 233215364 | 696 | 696 | 697 | 695 | 114 |
| 484 | 20250402 | 102100 | 233135926 | 696 | 695 | 697 | 695 | 670 |
| 485 | 20250402 | 102000 | 232670272 | 695 | 697 | 697 | 695 | 16676 |
| 486 | 20250402 | 101900 | 221056373 | 697 | 698 | 699 | 697 | 682 |
| 487 | 20250402 | 101800 | 220579920 | 697 | 697 | 697 | 697 | 20 |
| 488 | 20250402 | 101700 | 220565980 | 698 | 698 | 698 | 698 | 998 |
| 489 | 20250402 | 101600 | 219869376 | 697 | 698 | 698 | 697 | 293 |
| 490 | 20250402 | 101500 | 219664868 | 698 | 698 | 698 | 698 | 837 |
| 491 | 20250402 | 101400 | 219080642 | 698 | 699 | 699 | 698 | 6 |
| 492 | 20250402 | 101300 | 219076453 | 698 | 698 | 699 | 697 | 723 |
| 493 | 20250402 | 101200 | 218571596 | 698 | 700 | 700 | 697 | 1044 |
| 494 | 20250402 | 101100 | 217841756 | 699 | 699 | 699 | 699 | 451 |
| 495 | 20250402 | 101000 | 217526507 | 697 | 698 | 699 | 697 | 49 |
| 496 | 20250402 | 100900 | 217492306 | 698 | 699 | 699 | 697 | 11950 |
| 497 | 20250402 | 100800 | 209139344 | 699 | 700 | 700 | 699 | 4967 |
| 498 | 20250402 | 100700 | 205667141 | 701 | 700 | 701 | 699 | 8103 |
| 499 | 20250402 | 100600 | 200002950 | 701 | 701 | 701 | 701 | 77 |
| 500 | 20250402 | 100500 | 199948973 | 701 | 698 | 701 | 698 | 675 |
| 501 | 20250402 | 100400 | 199477564 | 698 | 698 | 698 | 697 | 1166 |
| 502 | 20250402 | 100300 | 198663760 | 698 | 697 | 698 | 697 | 4660 |
| 503 | 20250402 | 100200 | 195415726 | 697 | 698 | 698 | 697 | 1626 |
| 504 | 20250402 | 100100 | 194282004 | 699 | 699 | 699 | 698 | 236 |
| 505 | 20250402 | 100000 | 194117211 | 702 | 702 | 702 | 702 | 72 |
| 506 | 20250402 | 095900 | 194066667 | 702 | 701 | 702 | 701 | 1016 |
| 507 | 20250402 | 095800 | 193354435 | 701 | 701 | 701 | 701 | 0 |
| 508 | 20250402 | 095700 | 193354435 | 701 | 701 | 701 | 700 | 3162 |
| 509 | 20250402 | 095600 | 191139877 | 701 | 696 | 701 | 696 | 25 |
| 510 | 20250402 | 095500 | 191122445 | 697 | 695 | 697 | 695 | 1841 |
| 511 | 20250402 | 095400 | 189842652 | 695 | 695 | 696 | 695 | 16785 |
| 512 | 20250402 | 095300 | 178170077 | 696 | 696 | 696 | 696 | 5281 |
| 513 | 20250402 | 095200 | 174494501 | 696 | 699 | 699 | 696 | 3517 |
| 514 | 20250402 | 095100 | 172041901 | 700 | 699 | 700 | 699 | 61 |
| 515 | 20250402 | 095000 | 171999261 | 699 | 699 | 699 | 699 | 0 |
| 516 | 20250402 | 094900 | 171999261 | 699 | 699 | 699 | 699 | 492 |
| 517 | 20250402 | 094800 | 171655353 | 699 | 700 | 700 | 699 | 5663 |
| 518 | 20250402 | 094700 | 167692253 | 702 | 702 | 702 | 702 | 515 |
| 519 | 20250402 | 094600 | 167330723 | 702 | 702 | 702 | 702 | 45 |
| 520 | 20250402 | 094500 | 167299133 | 703 | 703 | 703 | 703 | 0 |
| 521 | 20250402 | 094400 | 167299133 | 703 | 696 | 703 | 696 | 6881 |
| 522 | 20250402 | 094300 | 162505087 | 696 | 696 | 697 | 695 | 1046 |
| 523 | 20250402 | 094200 | 161777102 | 696 | 696 | 697 | 695 | 633 |
| 524 | 20250402 | 094100 | 161337025 | 695 | 695 | 696 | 693 | 2876 |
| 525 | 20250402 | 094000 | 159340245 | 695 | 697 | 697 | 695 | 2166 |
| 526 | 20250402 | 093900 | 157832924 | 697 | 700 | 700 | 697 | 3340 |
| 527 | 20250402 | 093800 | 155503122 | 700 | 701 | 701 | 697 | 17796 |
| 528 | 20250402 | 093700 | 143080873 | 701 | 704 | 707 | 700 | 6472 |
| 529 | 20250402 | 093600 | 138547128 | 707 | 707 | 707 | 703 | 1344 |
| 530 | 20250402 | 093500 | 137601920 | 704 | 704 | 707 | 704 | 6396 |
| 531 | 20250402 | 093400 | 133099130 | 707 | 704 | 707 | 704 | 117 |
| 532 | 20250402 | 093300 | 133016591 | 704 | 705 | 708 | 700 | 91180 |
| 533 | 20250402 | 093200 | 69071273 | 708 | 707 | 708 | 706 | 694 |
| 534 | 20250402 | 093100 | 68581163 | 708 | 706 | 709 | 706 | 10408 |
| 535 | 20250402 | 093000 | 61223127 | 707 | 708 | 708 | 705 | 1155 |
| 536 | 20250402 | 092900 | 60407160 | 707 | 707 | 708 | 707 | 371 |
| 537 | 20250402 | 092800 | 60144763 | 708 | 707 | 708 | 706 | 6448 |
| 538 | 20250402 | 092700 | 55582407 | 710 | 708 | 710 | 708 | 11 |
| 539 | 20250402 | 092600 | 55574614 | 708 | 708 | 708 | 706 | 1688 |
| 540 | 20250402 | 092500 | 54379912 | 708 | 708 | 708 | 708 | 656 |
| 541 | 20250402 | 092400 | 53915464 | 708 | 707 | 708 | 707 | 552 |
| 542 | 20250402 | 092300 | 53525148 | 707 | 705 | 708 | 705 | 1308 |
| 543 | 20250402 | 092200 | 52602689 | 706 | 707 | 707 | 706 | 1132 |
| 544 | 20250402 | 092100 | 51803490 | 706 | 708 | 710 | 706 | 2702 |
| 545 | 20250402 | 092000 | 49885084 | 705 | 707 | 707 | 705 | 1460 |
| 546 | 20250402 | 091900 | 48854680 | 706 | 706 | 707 | 706 | 3462 |
| 547 | 20250402 | 091800 | 46407052 | 707 | 708 | 710 | 704 | 6857 |
| 548 | 20250402 | 091700 | 41567065 | 710 | 710 | 710 | 706 | 10048 |
| 549 | 20250402 | 091600 | 34460964 | 710 | 709 | 710 | 708 | 2051 |
| 550 | 20250402 | 091500 | 33006801 | 708 | 708 | 709 | 706 | 3303 |
| 551 | 20250402 | 091400 | 30671469 | 709 | 707 | 710 | 707 | 111 |
| 552 | 20250402 | 091300 | 30592971 | 708 | 709 | 714 | 707 | 726 |
| 553 | 20250402 | 091200 | 30079661 | 714 | 708 | 714 | 705 | 1717 |
| 554 | 20250402 | 091100 | 28867273 | 715 | 710 | 715 | 705 | 2003 |
| 555 | 20250402 | 091000 | 27451781 | 714 | 718 | 718 | 708 | 9372 |
| 556 | 20250402 | 090900 | 20797990 | 719 | 714 | 719 | 714 | 3628 |
| 557 | 20250402 | 090800 | 18201569 | 719 | 715 | 719 | 714 | 2220 |
| 558 | 20250402 | 090700 | 16616453 | 719 | 715 | 719 | 715 | 484 |
| 559 | 20250402 | 090600 | 16270373 | 720 | 715 | 720 | 715 | 572 |
| 560 | 20250402 | 090500 | 15861368 | 720 | 714 | 723 | 714 | 4769 |
| 561 | 20250402 | 090400 | 12438815 | 714 | 720 | 721 | 714 | 9477 |
| 562 | 20250402 | 090300 | 5650583 | 720 | 720 | 720 | 715 | 1885 |
| 563 | 20250402 | 090200 | 4302783 | 715 | 719 | 721 | 715 | 3887 |
| 564 | 20250402 | 090100 | 1518940 | 723 | 721 | 723 | 719 | 34 |
| 565 | 20250402 | 090000 | 1494441 | 723 | 723 | 723 | 723 | 2067 |