25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 182300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 3 | 20250414 | 182200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 4 | 20250414 | 182100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 5 | 20250414 | 182000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 6 | 20250414 | 181900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 7 | 20250414 | 181800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 8 | 20250414 | 181700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 9 | 20250414 | 181600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 10 | 20250414 | 181500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 11 | 20250414 | 181400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 12 | 20250414 | 181300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 13 | 20250414 | 181200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 14 | 20250414 | 181100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 15 | 20250414 | 181000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 16 | 20250414 | 180900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 17 | 20250414 | 180800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 18 | 20250414 | 180700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 19 | 20250414 | 180600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 20 | 20250414 | 180500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 21 | 20250414 | 180400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 22 | 20250414 | 180300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 23 | 20250414 | 180200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 24 | 20250414 | 180100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 25 | 20250414 | 180000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 26 | 20250414 | 175900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 27 | 20250414 | 175800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 28 | 20250414 | 175700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 29 | 20250414 | 175600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 30 | 20250414 | 175500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 31 | 20250414 | 175400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 32 | 20250414 | 175300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 33 | 20250414 | 175200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 34 | 20250414 | 175100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 35 | 20250414 | 175000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 36 | 20250414 | 174900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 37 | 20250414 | 174800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 38 | 20250414 | 174700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 39 | 20250414 | 174600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 40 | 20250414 | 174500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 41 | 20250414 | 174400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 42 | 20250414 | 174300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 43 | 20250414 | 174200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 44 | 20250414 | 174100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 45 | 20250414 | 174000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 46 | 20250414 | 173900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 47 | 20250414 | 173800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 48 | 20250414 | 173700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 49 | 20250414 | 173600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 50 | 20250414 | 173500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 51 | 20250414 | 173400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 52 | 20250414 | 173300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 53 | 20250414 | 173200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 54 | 20250414 | 173100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 55 | 20250414 | 173000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 56 | 20250414 | 172900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 57 | 20250414 | 172800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 58 | 20250414 | 172700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 59 | 20250414 | 172600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 60 | 20250414 | 172500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 61 | 20250414 | 172400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 62 | 20250414 | 172300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 63 | 20250414 | 172200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 64 | 20250414 | 172100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 65 | 20250414 | 172000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 66 | 20250414 | 171900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 67 | 20250414 | 171800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 68 | 20250414 | 171700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 69 | 20250414 | 171600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 70 | 20250414 | 171500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 71 | 20250414 | 171400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 72 | 20250414 | 171300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 73 | 20250414 | 171200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 74 | 20250414 | 171100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 75 | 20250414 | 171000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 76 | 20250414 | 170900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 77 | 20250414 | 170800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 78 | 20250414 | 170700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 79 | 20250414 | 170600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 80 | 20250414 | 170500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 81 | 20250414 | 170400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 82 | 20250414 | 170300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 83 | 20250414 | 170200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 84 | 20250414 | 170100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 85 | 20250414 | 170000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 86 | 20250414 | 165900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 87 | 20250414 | 165800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 88 | 20250414 | 165700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 89 | 20250414 | 165600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 90 | 20250414 | 165500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 91 | 20250414 | 165400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 92 | 20250414 | 165300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 93 | 20250414 | 165200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 94 | 20250414 | 165100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 95 | 20250414 | 165000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 96 | 20250414 | 164900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 97 | 20250414 | 164800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 98 | 20250414 | 164700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 99 | 20250414 | 164600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 100 | 20250414 | 164500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 101 | 20250414 | 164400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 102 | 20250414 | 164300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 103 | 20250414 | 164200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 104 | 20250414 | 164100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 105 | 20250414 | 164000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 106 | 20250414 | 163900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 107 | 20250414 | 163800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 108 | 20250414 | 163700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 109 | 20250414 | 163600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 110 | 20250414 | 163500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 111 | 20250414 | 163400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 112 | 20250414 | 163300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 113 | 20250414 | 163200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 114 | 20250414 | 163100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 115 | 20250414 | 163000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 116 | 20250414 | 162900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 117 | 20250414 | 162800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 118 | 20250414 | 162700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 119 | 20250414 | 162600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 120 | 20250414 | 162500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 121 | 20250414 | 162400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 122 | 20250414 | 162300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 123 | 20250414 | 162200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 124 | 20250414 | 162100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 125 | 20250414 | 162000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 126 | 20250414 | 161900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 127 | 20250414 | 161800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 128 | 20250414 | 161700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 129 | 20250414 | 161600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 130 | 20250414 | 161500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 131 | 20250414 | 161400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 132 | 20250414 | 161300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 133 | 20250414 | 161200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 134 | 20250414 | 161100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 135 | 20250414 | 161000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 136 | 20250414 | 160900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 137 | 20250414 | 160800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 138 | 20250414 | 160700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 139 | 20250414 | 160600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 140 | 20250414 | 160500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 141 | 20250414 | 160400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 142 | 20250414 | 160300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 143 | 20250414 | 160200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 144 | 20250414 | 160100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 145 | 20250414 | 160000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 146 | 20250414 | 155900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 147 | 20250414 | 155800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 148 | 20250414 | 155700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 149 | 20250414 | 155600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 150 | 20250414 | 155500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 151 | 20250414 | 155400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 152 | 20250414 | 155300 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 153 | 20250414 | 155200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 154 | 20250414 | 155100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 155 | 20250414 | 155000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 156 | 20250414 | 154900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 157 | 20250414 | 154800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 158 | 20250414 | 154700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 159 | 20250414 | 154600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 160 | 20250414 | 154500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 161 | 20250414 | 154400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 162 | 20250414 | 154300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 163 | 20250414 | 154200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 164 | 20250414 | 154100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 165 | 20250414 | 154000 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 166 | 20250414 | 153900 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 167 | 20250414 | 153800 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 168 | 20250414 | 153700 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 169 | 20250414 | 153600 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 170 | 20250414 | 153500 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 171 | 20250414 | 153400 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 172 | 20250414 | 153300 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 173 | 20250414 | 153200 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 174 | 20250414 | 153100 | 311724099 | 731 | 731 | 731 | 731 | 0 |
| 175 | 20250414 | 153000 | 311724099 | 731 | 731 | 731 | 731 | 7179 |
| 176 | 20250414 | 152900 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 177 | 20250414 | 152800 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 178 | 20250414 | 152700 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 179 | 20250414 | 152600 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 180 | 20250414 | 152500 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 181 | 20250414 | 152400 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 182 | 20250414 | 152300 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 183 | 20250414 | 152200 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 184 | 20250414 | 152100 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 185 | 20250414 | 152000 | 306476250 | 731 | 731 | 731 | 731 | 0 |
| 186 | 20250414 | 151900 | 306476250 | 731 | 730 | 731 | 730 | 1000 |
| 187 | 20250414 | 151800 | 305746240 | 730 | 731 | 731 | 729 | 129 |
| 188 | 20250414 | 151700 | 305652063 | 731 | 729 | 732 | 729 | 6317 |
| 189 | 20250414 | 151600 | 301037931 | 728 | 727 | 728 | 727 | 1066 |
| 190 | 20250414 | 151500 | 300261884 | 728 | 728 | 730 | 726 | 1869 |
| 191 | 20250414 | 151400 | 298903323 | 730 | 730 | 730 | 729 | 593 |
| 192 | 20250414 | 151300 | 298470893 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20250414 | 151200 | 298470893 | 730 | 730 | 730 | 730 | 170 |
| 194 | 20250414 | 151100 | 298346793 | 731 | 731 | 731 | 731 | 3 |
| 195 | 20250414 | 151000 | 298344600 | 731 | 728 | 731 | 728 | 7184 |
| 196 | 20250414 | 150900 | 293102888 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20250414 | 150800 | 293102888 | 730 | 728 | 730 | 726 | 220 |
| 198 | 20250414 | 150700 | 292942726 | 730 | 730 | 730 | 730 | 860 |
| 199 | 20250414 | 150600 | 292314926 | 731 | 728 | 731 | 726 | 3531 |
| 200 | 20250414 | 150500 | 289744637 | 731 | 731 | 731 | 730 | 2948 |
| 201 | 20250414 | 150400 | 287592289 | 732 | 732 | 733 | 732 | 803 |
| 202 | 20250414 | 150300 | 287004490 | 732 | 732 | 732 | 732 | 3 |
| 203 | 20250414 | 150200 | 287002294 | 732 | 732 | 732 | 732 | 5 |
| 204 | 20250414 | 150100 | 286998634 | 731 | 733 | 733 | 730 | 368 |
| 205 | 20250414 | 150000 | 286729686 | 733 | 732 | 733 | 732 | 771 |
| 206 | 20250414 | 145900 | 286164740 | 732 | 731 | 733 | 731 | 2147 |
| 207 | 20250414 | 145800 | 284594480 | 732 | 730 | 732 | 730 | 12280 |
| 208 | 20250414 | 145700 | 275611258 | 731 | 731 | 731 | 729 | 507 |
| 209 | 20250414 | 145600 | 275241641 | 731 | 729 | 731 | 729 | 4747 |
| 210 | 20250414 | 145500 | 271776494 | 729 | 729 | 729 | 729 | 106 |
| 211 | 20250414 | 145400 | 271699220 | 729 | 729 | 730 | 728 | 189 |
| 212 | 20250414 | 145300 | 271561438 | 730 | 727 | 730 | 726 | 173 |
| 213 | 20250414 | 145200 | 271435422 | 730 | 730 | 730 | 730 | 70 |
| 214 | 20250414 | 145100 | 271384322 | 730 | 730 | 730 | 723 | 664 |
| 215 | 20250414 | 145000 | 270902258 | 731 | 732 | 732 | 731 | 1399 |
| 216 | 20250414 | 144900 | 269878906 | 733 | 733 | 734 | 731 | 1756 |
| 217 | 20250414 | 144800 | 268592455 | 732 | 730 | 732 | 730 | 3957 |
| 218 | 20250414 | 144700 | 265702197 | 730 | 728 | 730 | 728 | 22 |
| 219 | 20250414 | 144600 | 265686151 | 730 | 730 | 731 | 730 | 240 |
| 220 | 20250414 | 144500 | 265510948 | 731 | 731 | 733 | 731 | 1201 |
| 221 | 20250414 | 144400 | 264632130 | 731 | 729 | 731 | 728 | 2418 |
| 222 | 20250414 | 144300 | 262865568 | 731 | 730 | 731 | 730 | 3033 |
| 223 | 20250414 | 144200 | 260648892 | 731 | 721 | 732 | 721 | 21032 |
| 224 | 20250414 | 144100 | 245384069 | 721 | 721 | 721 | 721 | 948 |
| 225 | 20250414 | 144000 | 244700561 | 722 | 722 | 722 | 722 | 0 |
| 226 | 20250414 | 143900 | 244700561 | 722 | 722 | 722 | 722 | 2 |
| 227 | 20250414 | 143800 | 244699117 | 722 | 722 | 722 | 721 | 1324 |
| 228 | 20250414 | 143700 | 243744506 | 721 | 721 | 721 | 721 | 1088 |
| 229 | 20250414 | 143600 | 242960058 | 721 | 721 | 721 | 721 | 20 |
| 230 | 20250414 | 143500 | 242945638 | 721 | 721 | 721 | 721 | 3 |
| 231 | 20250414 | 143400 | 242943475 | 721 | 721 | 721 | 721 | 200 |
| 232 | 20250414 | 143300 | 242799275 | 721 | 720 | 721 | 720 | 26 |
| 233 | 20250414 | 143200 | 242780552 | 721 | 721 | 721 | 721 | 17 |
| 234 | 20250414 | 143100 | 242768295 | 721 | 720 | 721 | 720 | 3342 |
| 235 | 20250414 | 143000 | 240362034 | 721 | 721 | 721 | 721 | 101 |
| 236 | 20250414 | 142900 | 240289213 | 721 | 721 | 721 | 721 | 512 |
| 237 | 20250414 | 142800 | 239920061 | 721 | 721 | 721 | 721 | 18 |
| 238 | 20250414 | 142700 | 239907083 | 720 | 721 | 721 | 720 | 1572 |
| 239 | 20250414 | 142600 | 238773921 | 721 | 721 | 721 | 721 | 30 |
| 240 | 20250414 | 142500 | 238752291 | 721 | 719 | 721 | 718 | 1853 |
| 241 | 20250414 | 142400 | 237418544 | 720 | 720 | 720 | 720 | 300 |
| 242 | 20250414 | 142300 | 237202544 | 720 | 719 | 720 | 719 | 209 |
| 243 | 20250414 | 142200 | 237052271 | 719 | 719 | 719 | 719 | 44 |
| 244 | 20250414 | 142100 | 237020635 | 720 | 720 | 720 | 720 | 100 |
| 245 | 20250414 | 142000 | 236948635 | 720 | 720 | 720 | 720 | 0 |
| 246 | 20250414 | 141900 | 236948635 | 720 | 720 | 720 | 720 | 0 |
| 247 | 20250414 | 141800 | 236948635 | 720 | 720 | 720 | 720 | 0 |
| 248 | 20250414 | 141700 | 236948635 | 720 | 720 | 720 | 720 | 5 |
| 249 | 20250414 | 141600 | 236945035 | 720 | 720 | 720 | 720 | 8 |
| 250 | 20250414 | 141500 | 236939275 | 720 | 720 | 720 | 720 | 1 |
| 251 | 20250414 | 141400 | 236938555 | 720 | 720 | 720 | 720 | 0 |
| 252 | 20250414 | 141300 | 236938555 | 720 | 720 | 720 | 720 | 2 |
| 253 | 20250414 | 141200 | 236937115 | 720 | 720 | 720 | 720 | 0 |
| 254 | 20250414 | 141100 | 236937115 | 720 | 720 | 720 | 720 | 3 |
| 255 | 20250414 | 141000 | 236934955 | 720 | 720 | 720 | 720 | 0 |
| 256 | 20250414 | 140900 | 236934955 | 720 | 720 | 720 | 720 | 5 |
| 257 | 20250414 | 140800 | 236931355 | 720 | 720 | 720 | 720 | 333 |
| 258 | 20250414 | 140700 | 236691595 | 720 | 720 | 720 | 720 | 0 |
| 259 | 20250414 | 140600 | 236691595 | 720 | 719 | 720 | 719 | 16 |
| 260 | 20250414 | 140500 | 236680084 | 719 | 719 | 720 | 719 | 15 |
| 261 | 20250414 | 140400 | 236669294 | 719 | 719 | 720 | 719 | 61 |
| 262 | 20250414 | 140300 | 236625430 | 719 | 720 | 720 | 719 | 128 |
| 263 | 20250414 | 140200 | 236533350 | 720 | 719 | 720 | 719 | 133 |
| 264 | 20250414 | 140100 | 236437720 | 719 | 718 | 719 | 718 | 5 |
| 265 | 20250414 | 140000 | 236434129 | 719 | 718 | 719 | 718 | 12 |
| 266 | 20250414 | 135900 | 236425503 | 719 | 719 | 719 | 719 | 0 |
| 267 | 20250414 | 135800 | 236425503 | 719 | 718 | 719 | 718 | 42 |
| 268 | 20250414 | 135700 | 236395345 | 719 | 719 | 719 | 719 | 1 |
| 269 | 20250414 | 135600 | 236394626 | 719 | 719 | 719 | 719 | 1 |
| 270 | 20250414 | 135500 | 236393907 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20250414 | 135400 | 236393907 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20250414 | 135300 | 236393907 | 720 | 720 | 720 | 720 | 0 |
| 273 | 20250414 | 135200 | 236393907 | 720 | 719 | 720 | 719 | 3 |
| 274 | 20250414 | 135100 | 236391748 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20250414 | 135000 | 236391748 | 720 | 721 | 721 | 720 | 810 |
| 276 | 20250414 | 134900 | 235808545 | 720 | 722 | 722 | 720 | 58 |
| 277 | 20250414 | 134800 | 235766775 | 722 | 722 | 722 | 722 | 5 |
| 278 | 20250414 | 134700 | 235763165 | 722 | 722 | 722 | 722 | 0 |
| 279 | 20250414 | 134600 | 235763165 | 722 | 721 | 722 | 721 | 487 |
| 280 | 20250414 | 134500 | 235412028 | 719 | 723 | 723 | 716 | 4094 |
| 281 | 20250414 | 134400 | 232462260 | 723 | 725 | 725 | 722 | 7 |
| 282 | 20250414 | 134300 | 232457195 | 725 | 716 | 726 | 716 | 30517 |
| 283 | 20250414 | 134200 | 210450933 | 716 | 717 | 717 | 716 | 144 |
| 284 | 20250414 | 134100 | 210347687 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20250414 | 134000 | 210347687 | 718 | 716 | 718 | 716 | 9 |
| 286 | 20250414 | 133900 | 210341237 | 716 | 717 | 718 | 716 | 1647 |
| 287 | 20250414 | 133800 | 209160364 | 717 | 717 | 717 | 717 | 3 |
| 288 | 20250414 | 133700 | 209158213 | 717 | 716 | 717 | 716 | 15 |
| 289 | 20250414 | 133600 | 209147468 | 717 | 717 | 717 | 717 | 5 |
| 290 | 20250414 | 133500 | 209143883 | 717 | 717 | 717 | 717 | 397 |
| 291 | 20250414 | 133400 | 208859234 | 717 | 715 | 717 | 715 | 780 |
| 292 | 20250414 | 133300 | 208300850 | 714 | 714 | 714 | 714 | 1089 |
| 293 | 20250414 | 133200 | 207523304 | 714 | 714 | 714 | 714 | 40 |
| 294 | 20250414 | 133100 | 207494744 | 714 | 713 | 714 | 713 | 1296 |
| 295 | 20250414 | 133000 | 206570694 | 713 | 713 | 713 | 713 | 7 |
| 296 | 20250414 | 132900 | 206565703 | 713 | 713 | 713 | 713 | 1 |
| 297 | 20250414 | 132800 | 206564990 | 713 | 713 | 713 | 713 | 18 |
| 298 | 20250414 | 132700 | 206552156 | 713 | 712 | 713 | 712 | 13 |
| 299 | 20250414 | 132600 | 206542897 | 712 | 712 | 713 | 712 | 715 |
| 300 | 20250414 | 132500 | 206033808 | 713 | 713 | 714 | 712 | 1358 |
| 301 | 20250414 | 132400 | 205065556 | 713 | 713 | 714 | 713 | 8 |
| 302 | 20250414 | 132300 | 205059850 | 713 | 714 | 714 | 713 | 617 |
| 303 | 20250414 | 132200 | 204619318 | 714 | 714 | 714 | 714 | 99 |
| 304 | 20250414 | 132100 | 204548632 | 714 | 714 | 715 | 714 | 8 |
| 305 | 20250414 | 132000 | 204542918 | 715 | 716 | 716 | 715 | 43 |
| 306 | 20250414 | 131900 | 204512163 | 716 | 716 | 716 | 716 | 0 |
| 307 | 20250414 | 131800 | 204512163 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20250414 | 131700 | 204512163 | 716 | 716 | 716 | 716 | 10 |
| 309 | 20250414 | 131600 | 204505003 | 716 | 714 | 716 | 714 | 2349 |
| 310 | 20250414 | 131500 | 202825521 | 713 | 713 | 713 | 713 | 66 |
| 311 | 20250414 | 131400 | 202778463 | 713 | 713 | 713 | 713 | 0 |
| 312 | 20250414 | 131300 | 202778463 | 713 | 713 | 713 | 713 | 100 |
| 313 | 20250414 | 131200 | 202707163 | 713 | 713 | 713 | 713 | 2 |
| 314 | 20250414 | 131100 | 202705737 | 713 | 713 | 713 | 713 | 346 |
| 315 | 20250414 | 131000 | 202459039 | 713 | 712 | 713 | 712 | 336 |
| 316 | 20250414 | 130900 | 202219801 | 713 | 713 | 713 | 712 | 809 |
| 317 | 20250414 | 130800 | 201643790 | 714 | 713 | 714 | 713 | 26 |
| 318 | 20250414 | 130700 | 201625251 | 714 | 714 | 714 | 714 | 2 |
| 319 | 20250414 | 130600 | 201623823 | 714 | 714 | 714 | 714 | 0 |
| 320 | 20250414 | 130500 | 201623823 | 714 | 714 | 714 | 714 | 1 |
| 321 | 20250414 | 130400 | 201623109 | 714 | 714 | 714 | 714 | 2 |
| 322 | 20250414 | 130300 | 201621681 | 714 | 713 | 714 | 713 | 5 |
| 323 | 20250414 | 130200 | 201618113 | 713 | 713 | 713 | 713 | 5 |
| 324 | 20250414 | 130100 | 201614548 | 714 | 714 | 714 | 714 | 0 |
| 325 | 20250414 | 130000 | 201614548 | 714 | 714 | 714 | 714 | 0 |
| 326 | 20250414 | 125900 | 201614548 | 714 | 713 | 714 | 713 | 97 |
| 327 | 20250414 | 125800 | 201545385 | 714 | 714 | 714 | 714 | 0 |
| 328 | 20250414 | 125700 | 201545385 | 714 | 714 | 714 | 714 | 2 |
| 329 | 20250414 | 125600 | 201543957 | 714 | 713 | 714 | 713 | 142 |
| 330 | 20250414 | 125500 | 201442709 | 713 | 713 | 713 | 712 | 59 |
| 331 | 20250414 | 125400 | 201400643 | 713 | 713 | 713 | 713 | 176 |
| 332 | 20250414 | 125300 | 201275155 | 713 | 714 | 714 | 712 | 2691 |
| 333 | 20250414 | 125200 | 199358382 | 714 | 714 | 714 | 714 | 14 |
| 334 | 20250414 | 125100 | 199348386 | 714 | 714 | 714 | 714 | 902 |
| 335 | 20250414 | 125000 | 198704358 | 714 | 714 | 715 | 714 | 255 |
| 336 | 20250414 | 124900 | 198522040 | 715 | 716 | 716 | 715 | 493 |
| 337 | 20250414 | 124800 | 198169544 | 715 | 714 | 715 | 714 | 38 |
| 338 | 20250414 | 124700 | 198142378 | 714 | 715 | 715 | 714 | 40 |
| 339 | 20250414 | 124600 | 198113780 | 714 | 714 | 714 | 714 | 4 |
| 340 | 20250414 | 124500 | 198110924 | 715 | 714 | 715 | 714 | 74 |
| 341 | 20250414 | 124400 | 198058017 | 715 | 713 | 715 | 713 | 675 |
| 342 | 20250414 | 124300 | 197576624 | 713 | 713 | 713 | 713 | 0 |
| 343 | 20250414 | 124200 | 197576624 | 713 | 713 | 713 | 713 | 0 |
| 344 | 20250414 | 124100 | 197576624 | 713 | 714 | 714 | 713 | 28 |
| 345 | 20250414 | 124000 | 197556637 | 714 | 714 | 714 | 714 | 32 |
| 346 | 20250414 | 123900 | 197533789 | 714 | 714 | 714 | 713 | 220 |
| 347 | 20250414 | 123800 | 197376711 | 713 | 715 | 715 | 712 | 1791 |
| 348 | 20250414 | 123700 | 196098965 | 715 | 715 | 716 | 715 | 15 |
| 349 | 20250414 | 123600 | 196088239 | 715 | 715 | 715 | 715 | 8 |
| 350 | 20250414 | 123500 | 196082519 | 715 | 715 | 715 | 715 | 103 |
| 351 | 20250414 | 123400 | 196008874 | 715 | 715 | 716 | 715 | 19 |
| 352 | 20250414 | 123300 | 195995286 | 715 | 715 | 715 | 715 | 8 |
| 353 | 20250414 | 123200 | 195989566 | 715 | 715 | 715 | 715 | 0 |
| 354 | 20250414 | 123100 | 195989566 | 715 | 715 | 715 | 715 | 8 |
| 355 | 20250414 | 123000 | 195983846 | 715 | 715 | 715 | 715 | 10 |
| 356 | 20250414 | 122900 | 195976696 | 715 | 715 | 715 | 715 | 6 |
| 357 | 20250414 | 122800 | 195972406 | 715 | 715 | 715 | 715 | 8 |
| 358 | 20250414 | 122700 | 195966686 | 715 | 715 | 715 | 715 | 2 |
| 359 | 20250414 | 122600 | 195965256 | 715 | 715 | 716 | 715 | 333 |
| 360 | 20250414 | 122500 | 195726836 | 715 | 715 | 715 | 715 | 10 |
| 361 | 20250414 | 122400 | 195719686 | 715 | 715 | 716 | 715 | 54 |
| 362 | 20250414 | 122300 | 195681029 | 715 | 715 | 716 | 715 | 1006 |
| 363 | 20250414 | 122200 | 194960739 | 715 | 715 | 715 | 715 | 9 |
| 364 | 20250414 | 122100 | 194954304 | 715 | 714 | 715 | 714 | 156 |
| 365 | 20250414 | 122000 | 194842773 | 714 | 715 | 715 | 714 | 11 |
| 366 | 20250414 | 121900 | 194834917 | 713 | 714 | 714 | 713 | 5098 |
| 367 | 20250414 | 121800 | 191194966 | 714 | 714 | 714 | 714 | 514 |
| 368 | 20250414 | 121700 | 190827970 | 715 | 715 | 715 | 715 | 227 |
| 369 | 20250414 | 121600 | 190665665 | 715 | 715 | 715 | 715 | 144 |
| 370 | 20250414 | 121500 | 190562705 | 715 | 715 | 715 | 715 | 226 |
| 371 | 20250414 | 121400 | 190401115 | 715 | 715 | 715 | 715 | 12 |
| 372 | 20250414 | 121300 | 190392535 | 715 | 715 | 715 | 715 | 8 |
| 373 | 20250414 | 121200 | 190386815 | 715 | 715 | 716 | 715 | 224 |
| 374 | 20250414 | 121100 | 190226439 | 715 | 715 | 715 | 715 | 73 |
| 375 | 20250414 | 121000 | 190174244 | 715 | 715 | 715 | 715 | 19 |
| 376 | 20250414 | 120900 | 190160659 | 715 | 715 | 715 | 715 | 10 |
| 377 | 20250414 | 120800 | 190153509 | 715 | 715 | 715 | 715 | 119 |
| 378 | 20250414 | 120700 | 190068424 | 715 | 714 | 715 | 714 | 154 |
| 379 | 20250414 | 120600 | 189958343 | 716 | 716 | 716 | 716 | 0 |
| 380 | 20250414 | 120500 | 189958343 | 716 | 716 | 716 | 716 | 10 |
| 381 | 20250414 | 120400 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 382 | 20250414 | 120300 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 383 | 20250414 | 120200 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 384 | 20250414 | 120100 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 385 | 20250414 | 120000 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 386 | 20250414 | 115900 | 189951183 | 716 | 716 | 716 | 716 | 0 |
| 387 | 20250414 | 115800 | 189951183 | 716 | 713 | 716 | 713 | 1050 |
| 388 | 20250414 | 115700 | 189202422 | 714 | 713 | 714 | 713 | 951 |
| 389 | 20250414 | 115600 | 188524308 | 713 | 715 | 715 | 713 | 304 |
| 390 | 20250414 | 115500 | 188307048 | 715 | 715 | 715 | 715 | 236 |
| 391 | 20250414 | 115400 | 188138308 | 715 | 715 | 715 | 715 | 10 |
| 392 | 20250414 | 115300 | 188131158 | 715 | 715 | 715 | 715 | 235 |
| 393 | 20250414 | 115200 | 187963133 | 714 | 714 | 714 | 714 | 0 |
| 394 | 20250414 | 115100 | 187963133 | 714 | 714 | 714 | 714 | 114 |
| 395 | 20250414 | 115000 | 187881737 | 711 | 714 | 714 | 711 | 1002 |
| 396 | 20250414 | 114900 | 187167146 | 714 | 714 | 714 | 714 | 8 |
| 397 | 20250414 | 114800 | 187161434 | 714 | 714 | 715 | 714 | 15 |
| 398 | 20250414 | 114700 | 187150719 | 714 | 714 | 714 | 714 | 10 |
| 399 | 20250414 | 114600 | 187143579 | 714 | 714 | 714 | 714 | 6 |
| 400 | 20250414 | 114500 | 187139295 | 714 | 715 | 715 | 714 | 1510 |
| 401 | 20250414 | 114400 | 186059652 | 714 | 714 | 715 | 714 | 11 |
| 402 | 20250414 | 114300 | 186051793 | 715 | 714 | 715 | 714 | 74 |
| 403 | 20250414 | 114200 | 185998954 | 714 | 714 | 714 | 714 | 6 |
| 404 | 20250414 | 114100 | 185994670 | 714 | 714 | 714 | 714 | 0 |
| 405 | 20250414 | 114000 | 185994670 | 714 | 714 | 714 | 714 | 1 |
| 406 | 20250414 | 113900 | 185993956 | 715 | 714 | 715 | 714 | 651 |
| 407 | 20250414 | 113800 | 185529141 | 714 | 714 | 714 | 714 | 16 |
| 408 | 20250414 | 113700 | 185517717 | 714 | 714 | 715 | 714 | 16 |
| 409 | 20250414 | 113600 | 185506291 | 714 | 715 | 715 | 714 | 726 |
| 410 | 20250414 | 113500 | 184987211 | 715 | 715 | 716 | 715 | 25 |
| 411 | 20250414 | 113400 | 184969335 | 715 | 715 | 716 | 715 | 5 |
| 412 | 20250414 | 113300 | 184965759 | 715 | 715 | 715 | 715 | 18 |
| 413 | 20250414 | 113200 | 184952889 | 715 | 715 | 716 | 715 | 22 |
| 414 | 20250414 | 113100 | 184937155 | 715 | 716 | 716 | 715 | 16 |
| 415 | 20250414 | 113000 | 184925714 | 715 | 715 | 715 | 715 | 16 |
| 416 | 20250414 | 112900 | 184914274 | 715 | 715 | 715 | 715 | 0 |
| 417 | 20250414 | 112800 | 184914274 | 715 | 715 | 715 | 715 | 0 |
| 418 | 20250414 | 112700 | 184914274 | 715 | 715 | 715 | 715 | 0 |
| 419 | 20250414 | 112600 | 184914274 | 715 | 716 | 716 | 715 | 252 |
| 420 | 20250414 | 112500 | 184734091 | 716 | 715 | 716 | 715 | 33 |
| 421 | 20250414 | 112400 | 184710493 | 716 | 716 | 716 | 716 | 133 |
| 422 | 20250414 | 112300 | 184615265 | 716 | 716 | 716 | 716 | 0 |
| 423 | 20250414 | 112200 | 184615265 | 716 | 716 | 716 | 716 | 0 |
| 424 | 20250414 | 112100 | 184615265 | 716 | 716 | 716 | 716 | 0 |
| 425 | 20250414 | 112000 | 184615265 | 716 | 716 | 716 | 716 | 0 |
| 426 | 20250414 | 111900 | 184615265 | 716 | 715 | 716 | 715 | 2 |
| 427 | 20250414 | 111800 | 184613834 | 716 | 715 | 716 | 715 | 30 |
| 428 | 20250414 | 111700 | 184592382 | 715 | 715 | 715 | 715 | 30 |
| 429 | 20250414 | 111600 | 184570932 | 715 | 715 | 715 | 715 | 2 |
| 430 | 20250414 | 111500 | 184569502 | 716 | 715 | 716 | 715 | 102 |
| 431 | 20250414 | 111400 | 184496570 | 716 | 716 | 716 | 716 | 3 |
| 432 | 20250414 | 111300 | 184494422 | 716 | 715 | 716 | 715 | 110 |
| 433 | 20250414 | 111200 | 184415764 | 716 | 716 | 716 | 716 | 0 |
| 434 | 20250414 | 111100 | 184415764 | 716 | 715 | 716 | 715 | 157 |
| 435 | 20250414 | 111000 | 184303507 | 716 | 716 | 716 | 715 | 74 |
| 436 | 20250414 | 110900 | 184250593 | 715 | 716 | 716 | 715 | 82 |
| 437 | 20250414 | 110800 | 184191959 | 716 | 716 | 716 | 716 | 1 |
| 438 | 20250414 | 110700 | 184191243 | 716 | 716 | 716 | 716 | 0 |
| 439 | 20250414 | 110600 | 184191243 | 716 | 716 | 716 | 716 | 1 |
| 440 | 20250414 | 110500 | 184190527 | 716 | 716 | 716 | 716 | 0 |
| 441 | 20250414 | 110400 | 184190527 | 716 | 714 | 716 | 714 | 815 |
| 442 | 20250414 | 110300 | 183607810 | 714 | 714 | 714 | 714 | 14 |
| 443 | 20250414 | 110200 | 183597814 | 715 | 715 | 715 | 715 | 121 |
| 444 | 20250414 | 110100 | 183511299 | 716 | 716 | 716 | 716 | 0 |
| 445 | 20250414 | 110000 | 183511299 | 716 | 716 | 716 | 716 | 171 |
| 446 | 20250414 | 105900 | 183388863 | 716 | 716 | 716 | 716 | 16 |
| 447 | 20250414 | 105800 | 183377407 | 716 | 716 | 716 | 716 | 18 |
| 448 | 20250414 | 105700 | 183364519 | 716 | 716 | 716 | 715 | 970 |
| 449 | 20250414 | 105600 | 182670967 | 715 | 715 | 715 | 715 | 0 |
| 450 | 20250414 | 105500 | 182670967 | 715 | 715 | 715 | 715 | 232 |
| 451 | 20250414 | 105400 | 182505087 | 717 | 717 | 717 | 717 | 5000 |
| 452 | 20250414 | 105300 | 178920087 | 717 | 717 | 717 | 717 | 0 |
| 453 | 20250414 | 105200 | 178920087 | 717 | 717 | 717 | 717 | 3 |
| 454 | 20250414 | 105100 | 178917936 | 717 | 717 | 717 | 717 | 123 |
| 455 | 20250414 | 105000 | 178829745 | 717 | 717 | 717 | 717 | 1500 |
| 456 | 20250414 | 104900 | 177754245 | 717 | 716 | 717 | 716 | 100 |
| 457 | 20250414 | 104800 | 177682627 | 715 | 715 | 715 | 715 | 0 |
| 458 | 20250414 | 104700 | 177682627 | 715 | 715 | 715 | 715 | 280 |
| 459 | 20250414 | 104600 | 177482427 | 718 | 718 | 718 | 718 | 10 |
| 460 | 20250414 | 104500 | 177475247 | 718 | 716 | 718 | 716 | 501 |
| 461 | 20250414 | 104400 | 177116529 | 716 | 714 | 716 | 711 | 1102 |
| 462 | 20250414 | 104300 | 176331372 | 715 | 713 | 715 | 713 | 955 |
| 463 | 20250414 | 104200 | 175649499 | 714 | 714 | 714 | 714 | 0 |
| 464 | 20250414 | 104100 | 175649499 | 714 | 713 | 714 | 713 | 347 |
| 465 | 20250414 | 104000 | 175402086 | 713 | 713 | 713 | 713 | 2531 |
| 466 | 20250414 | 103900 | 173597483 | 712 | 714 | 714 | 712 | 678 |
| 467 | 20250414 | 103800 | 173114029 | 714 | 713 | 714 | 713 | 71 |
| 468 | 20250414 | 103700 | 173063395 | 713 | 714 | 714 | 713 | 218 |
| 469 | 20250414 | 103600 | 172907956 | 714 | 714 | 714 | 714 | 0 |
| 470 | 20250414 | 103500 | 172907956 | 714 | 714 | 714 | 714 | 136 |
| 471 | 20250414 | 103400 | 172810852 | 715 | 715 | 715 | 715 | 0 |
| 472 | 20250414 | 103300 | 172810852 | 715 | 715 | 715 | 715 | 200 |
| 473 | 20250414 | 103200 | 172667852 | 715 | 715 | 715 | 715 | 0 |
| 474 | 20250414 | 103100 | 172667852 | 715 | 715 | 715 | 715 | 5 |
| 475 | 20250414 | 103000 | 172664277 | 715 | 715 | 715 | 715 | 0 |
| 476 | 20250414 | 102900 | 172664277 | 715 | 715 | 715 | 715 | 110 |
| 477 | 20250414 | 102800 | 172585627 | 714 | 716 | 716 | 714 | 7 |
| 478 | 20250414 | 102700 | 172580619 | 715 | 717 | 717 | 715 | 3500 |
| 479 | 20250414 | 102600 | 170075642 | 718 | 718 | 718 | 718 | 8 |
| 480 | 20250414 | 102500 | 170069898 | 718 | 717 | 718 | 716 | 1570 |
| 481 | 20250414 | 102400 | 168944288 | 718 | 718 | 718 | 718 | 0 |
| 482 | 20250414 | 102300 | 168944288 | 718 | 718 | 718 | 718 | 21 |
| 483 | 20250414 | 102200 | 168929210 | 719 | 719 | 719 | 719 | 2 |
| 484 | 20250414 | 102100 | 168927772 | 718 | 718 | 719 | 718 | 1203 |
| 485 | 20250414 | 102000 | 168064016 | 718 | 719 | 719 | 718 | 612 |
| 486 | 20250414 | 101900 | 167624594 | 719 | 719 | 719 | 719 | 764 |
| 487 | 20250414 | 101800 | 167075278 | 719 | 719 | 719 | 719 | 0 |
| 488 | 20250414 | 101700 | 167075278 | 719 | 719 | 719 | 719 | 0 |
| 489 | 20250414 | 101600 | 167075278 | 719 | 718 | 719 | 718 | 2272 |
| 490 | 20250414 | 101500 | 165443980 | 718 | 718 | 718 | 718 | 17 |
| 491 | 20250414 | 101400 | 165431774 | 718 | 720 | 720 | 718 | 468 |
| 492 | 20250414 | 101300 | 165095730 | 720 | 720 | 721 | 719 | 1702 |
| 493 | 20250414 | 101200 | 163870592 | 721 | 720 | 721 | 720 | 145 |
| 494 | 20250414 | 101100 | 163766189 | 720 | 720 | 720 | 720 | 21 |
| 495 | 20250414 | 101000 | 163751069 | 720 | 720 | 720 | 720 | 19 |
| 496 | 20250414 | 100900 | 163737389 | 721 | 721 | 721 | 721 | 1 |
| 497 | 20250414 | 100800 | 163736668 | 721 | 720 | 721 | 720 | 2853 |
| 498 | 20250414 | 100700 | 161682449 | 720 | 720 | 721 | 720 | 50 |
| 499 | 20250414 | 100600 | 161646403 | 720 | 721 | 721 | 720 | 254 |
| 500 | 20250414 | 100500 | 161463444 | 721 | 721 | 721 | 721 | 126 |
| 501 | 20250414 | 100400 | 161372598 | 721 | 721 | 721 | 720 | 11 |
| 502 | 20250414 | 100300 | 161364668 | 721 | 720 | 721 | 720 | 1545 |
| 503 | 20250414 | 100200 | 160252252 | 720 | 721 | 721 | 719 | 360 |
| 504 | 20250414 | 100100 | 159993400 | 720 | 721 | 721 | 719 | 647 |
| 505 | 20250414 | 100000 | 159528195 | 720 | 719 | 720 | 719 | 385 |
| 506 | 20250414 | 095900 | 159251306 | 719 | 720 | 720 | 718 | 1310 |
| 507 | 20250414 | 095800 | 158310311 | 719 | 719 | 719 | 719 | 100 |
| 508 | 20250414 | 095700 | 158238411 | 719 | 719 | 719 | 719 | 0 |
| 509 | 20250414 | 095600 | 158238411 | 719 | 718 | 720 | 718 | 109 |
| 510 | 20250414 | 095500 | 158159975 | 721 | 719 | 721 | 718 | 1104 |
| 511 | 20250414 | 095400 | 157366168 | 719 | 719 | 721 | 719 | 91 |
| 512 | 20250414 | 095300 | 157300657 | 721 | 721 | 723 | 720 | 923 |
| 513 | 20250414 | 095200 | 156635010 | 719 | 720 | 721 | 719 | 402 |
| 514 | 20250414 | 095100 | 156345569 | 720 | 721 | 724 | 720 | 1879 |
| 515 | 20250414 | 095000 | 154987963 | 721 | 722 | 722 | 720 | 3458 |
| 516 | 20250414 | 094900 | 152493554 | 722 | 723 | 723 | 722 | 1425 |
| 517 | 20250414 | 094800 | 151463683 | 723 | 724 | 724 | 723 | 2066 |
| 518 | 20250414 | 094700 | 149969875 | 724 | 724 | 726 | 724 | 562 |
| 519 | 20250414 | 094600 | 149562450 | 724 | 725 | 725 | 724 | 1764 |
| 520 | 20250414 | 094500 | 148284314 | 724 | 725 | 725 | 724 | 8 |
| 521 | 20250414 | 094400 | 148278517 | 724 | 725 | 727 | 724 | 1372 |
| 522 | 20250414 | 094300 | 147283754 | 725 | 728 | 728 | 725 | 1506 |
| 523 | 20250414 | 094200 | 146189892 | 726 | 727 | 728 | 726 | 586 |
| 524 | 20250414 | 094100 | 145763615 | 726 | 727 | 727 | 725 | 768 |
| 525 | 20250414 | 094000 | 145206720 | 725 | 725 | 727 | 725 | 432 |
| 526 | 20250414 | 093900 | 144893512 | 725 | 728 | 728 | 724 | 5146 |
| 527 | 20250414 | 093800 | 141155829 | 728 | 730 | 732 | 728 | 1346 |
| 528 | 20250414 | 093700 | 140174112 | 730 | 734 | 734 | 730 | 6664 |
| 529 | 20250414 | 093600 | 135299683 | 734 | 737 | 738 | 732 | 3822 |
| 530 | 20250414 | 093500 | 132490565 | 737 | 734 | 737 | 734 | 4748 |
| 531 | 20250414 | 093400 | 128996875 | 734 | 735 | 736 | 732 | 13349 |
| 532 | 20250414 | 093300 | 119198755 | 735 | 735 | 736 | 733 | 1527 |
| 533 | 20250414 | 093200 | 118076812 | 733 | 734 | 739 | 733 | 20889 |
| 534 | 20250414 | 093100 | 102711216 | 740 | 734 | 740 | 730 | 10940 |
| 535 | 20250414 | 093000 | 94656232 | 734 | 727 | 737 | 727 | 21301 |
| 536 | 20250414 | 092900 | 79045290 | 726 | 727 | 727 | 724 | 1086 |
| 537 | 20250414 | 092800 | 78255810 | 723 | 727 | 728 | 723 | 1024 |
| 538 | 20250414 | 092700 | 77510654 | 723 | 727 | 728 | 723 | 708 |
| 539 | 20250414 | 092600 | 76997782 | 728 | 737 | 738 | 723 | 4186 |
| 540 | 20250414 | 092500 | 73939773 | 734 | 728 | 735 | 726 | 13884 |
| 541 | 20250414 | 092400 | 63798523 | 728 | 724 | 728 | 721 | 2796 |
| 542 | 20250414 | 092300 | 61771747 | 725 | 718 | 725 | 715 | 15302 |
| 543 | 20250414 | 092200 | 50801511 | 714 | 712 | 720 | 712 | 7763 |
| 544 | 20250414 | 092100 | 45232780 | 714 | 716 | 717 | 711 | 1713 |
| 545 | 20250414 | 092000 | 44006897 | 717 | 709 | 717 | 709 | 11794 |
| 546 | 20250414 | 091900 | 35588588 | 711 | 709 | 711 | 709 | 705 |
| 547 | 20250414 | 091800 | 35088620 | 709 | 709 | 709 | 709 | 100 |
| 548 | 20250414 | 091700 | 35017720 | 709 | 713 | 713 | 709 | 18 |
| 549 | 20250414 | 091600 | 35004916 | 713 | 708 | 713 | 708 | 4665 |
| 550 | 20250414 | 091500 | 31690431 | 708 | 705 | 708 | 705 | 125 |
| 551 | 20250414 | 091400 | 31602233 | 707 | 707 | 707 | 707 | 1 |
| 552 | 20250414 | 091300 | 31601526 | 702 | 705 | 707 | 701 | 1992 |
| 553 | 20250414 | 091200 | 30195230 | 705 | 705 | 705 | 705 | 2220 |
| 554 | 20250414 | 091100 | 28630130 | 705 | 705 | 705 | 705 | 0 |
| 555 | 20250414 | 091000 | 28630130 | 705 | 707 | 707 | 705 | 385 |
| 556 | 20250414 | 090900 | 28357963 | 707 | 703 | 708 | 703 | 4095 |
| 557 | 20250414 | 090800 | 25467298 | 699 | 705 | 705 | 698 | 3120 |
| 558 | 20250414 | 090700 | 23280298 | 705 | 701 | 705 | 697 | 1809 |
| 559 | 20250414 | 090600 | 22016711 | 700 | 705 | 706 | 700 | 5461 |
| 560 | 20250414 | 090500 | 18168185 | 705 | 699 | 705 | 698 | 15635 |
| 561 | 20250414 | 090400 | 7166542 | 699 | 699 | 699 | 699 | 38 |
| 562 | 20250414 | 090300 | 7139980 | 696 | 699 | 699 | 696 | 82 |
| 563 | 20250414 | 090200 | 7082799 | 699 | 699 | 699 | 699 | 1500 |
| 564 | 20250414 | 090100 | 6034299 | 695 | 696 | 699 | 695 | 4821 |
| 565 | 20250414 | 090000 | 2675586 | 698 | 696 | 698 | 696 | 3844 |