30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 182400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 3 | 20250429 | 182300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250429 | 182200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250429 | 182100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250429 | 182000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250429 | 181900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250429 | 181800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250429 | 181700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250429 | 181600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250429 | 181500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250429 | 181400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250429 | 181300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250429 | 181200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250429 | 181100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250429 | 181000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250429 | 180900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250429 | 180800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250429 | 180700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250429 | 180600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250429 | 180500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250429 | 180400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250429 | 180300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250429 | 180200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250429 | 180100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250429 | 180000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250429 | 175900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250429 | 175800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250429 | 175700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250429 | 175600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250429 | 175500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250429 | 175400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 33 | 20250429 | 175300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250429 | 175200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250429 | 175100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250429 | 175000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250429 | 174900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250429 | 174800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250429 | 174700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250429 | 174600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250429 | 174500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250429 | 174400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250429 | 174300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250429 | 174200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250429 | 174100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250429 | 174000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250429 | 173900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250429 | 173800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250429 | 173700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250429 | 173600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250429 | 173500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250429 | 173400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250429 | 173300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250429 | 173200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250429 | 173100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250429 | 173000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250429 | 172900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250429 | 172800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250429 | 172700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250429 | 172600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250429 | 172500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250429 | 172400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 63 | 20250429 | 172300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250429 | 172200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250429 | 172100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250429 | 172000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250429 | 171900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250429 | 171800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250429 | 171700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250429 | 171600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250429 | 171500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250429 | 171400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250429 | 171300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250429 | 171200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250429 | 171100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250429 | 171000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250429 | 170900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250429 | 170800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250429 | 170700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250429 | 170600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250429 | 170500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250429 | 170400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250429 | 170300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250429 | 170200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250429 | 170100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250429 | 170000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250429 | 165900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250429 | 165800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250429 | 165700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250429 | 165600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250429 | 165500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250429 | 165400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 93 | 20250429 | 165300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250429 | 165200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250429 | 165100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250429 | 165000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250429 | 164900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250429 | 164800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250429 | 164700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250429 | 164600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250429 | 164500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250429 | 164400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250429 | 164300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250429 | 164200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250429 | 164100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250429 | 164000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250429 | 163900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250429 | 163800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250429 | 163700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250429 | 163600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250429 | 163500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250429 | 163400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250429 | 163300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250429 | 163200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250429 | 163100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250429 | 163000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250429 | 162900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250429 | 162800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250429 | 162700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250429 | 162600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250429 | 162500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250429 | 162400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 123 | 20250429 | 162300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250429 | 162200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250429 | 162100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250429 | 162000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250429 | 161900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250429 | 161800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250429 | 161700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250429 | 161600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250429 | 161500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250429 | 161400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250429 | 161300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250429 | 161200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250429 | 161100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250429 | 161000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250429 | 160900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250429 | 160800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250429 | 160700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250429 | 160600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250429 | 160500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250429 | 160400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250429 | 160300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250429 | 160200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250429 | 160100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250429 | 160000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250429 | 155900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250429 | 155800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250429 | 155700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250429 | 155600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250429 | 155500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250429 | 155400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 153 | 20250429 | 155300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250429 | 155200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250429 | 155100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250429 | 155000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250429 | 154900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250429 | 154800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250429 | 154700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250429 | 154600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250429 | 154500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250429 | 154400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250429 | 154300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250429 | 154200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250429 | 154100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250429 | 154000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250429 | 153900 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250429 | 153800 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250429 | 153700 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250429 | 153600 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250429 | 153500 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250429 | 153400 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250429 | 153300 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250429 | 153200 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250429 | 153100 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250429 | 153000 | 3945839120 | 14370 | 14370 | 14370 | 14370 | 4994 |
| 177 | 20250429 | 152900 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20250429 | 152800 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20250429 | 152700 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20250429 | 152600 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20250429 | 152500 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20250429 | 152400 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 183 | 20250429 | 152300 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20250429 | 152200 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20250429 | 152100 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20250429 | 152000 | 3874075340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20250429 | 151900 | 3874075340 | 14360 | 14320 | 14360 | 14320 | 822 |
| 188 | 20250429 | 151800 | 3862279890 | 14310 | 14310 | 14350 | 14310 | 641 |
| 189 | 20250429 | 151700 | 3853087820 | 14310 | 14340 | 14350 | 14300 | 1394 |
| 190 | 20250429 | 151600 | 3833121280 | 14350 | 14320 | 14350 | 14320 | 793 |
| 191 | 20250429 | 151500 | 3821750710 | 14310 | 14320 | 14320 | 14310 | 314 |
| 192 | 20250429 | 151400 | 3817256660 | 14320 | 14320 | 14320 | 14310 | 111 |
| 193 | 20250429 | 151300 | 3815667150 | 14320 | 14310 | 14320 | 14310 | 1854 |
| 194 | 20250429 | 151200 | 3789129070 | 14320 | 14320 | 14320 | 14310 | 75 |
| 195 | 20250429 | 151100 | 3788055080 | 14310 | 14310 | 14320 | 14310 | 118 |
| 196 | 20250429 | 151000 | 3786365900 | 14310 | 14310 | 14320 | 14310 | 440 |
| 197 | 20250429 | 150900 | 3780067990 | 14320 | 14320 | 14330 | 14310 | 418 |
| 198 | 20250429 | 150800 | 3774081960 | 14330 | 14330 | 14330 | 14320 | 850 |
| 199 | 20250429 | 150700 | 3761902590 | 14330 | 14340 | 14340 | 14330 | 632 |
| 200 | 20250429 | 150600 | 3752845110 | 14350 | 14350 | 14350 | 14340 | 230 |
| 201 | 20250429 | 150500 | 3749546420 | 14340 | 14340 | 14350 | 14340 | 242 |
| 202 | 20250429 | 150400 | 3746075940 | 14350 | 14350 | 14350 | 14350 | 80 |
| 203 | 20250429 | 150300 | 3744927940 | 14350 | 14350 | 14350 | 14340 | 252 |
| 204 | 20250429 | 150200 | 3741312580 | 14360 | 14350 | 14360 | 14350 | 215 |
| 205 | 20250429 | 150100 | 3738226920 | 14360 | 14370 | 14370 | 14360 | 304 |
| 206 | 20250429 | 150000 | 3733861280 | 14370 | 14380 | 14380 | 14370 | 75 |
| 207 | 20250429 | 145900 | 3732783520 | 14360 | 14360 | 14380 | 14350 | 409 |
| 208 | 20250429 | 145800 | 3726907880 | 14350 | 14370 | 14380 | 14350 | 625 |
| 209 | 20250429 | 145700 | 3717927800 | 14370 | 14380 | 14380 | 14370 | 193 |
| 210 | 20250429 | 145600 | 3715153360 | 14380 | 14370 | 14380 | 14370 | 792 |
| 211 | 20250429 | 145500 | 3703771920 | 14370 | 14360 | 14370 | 14360 | 381 |
| 212 | 20250429 | 145400 | 3698299980 | 14370 | 14360 | 14370 | 14360 | 791 |
| 213 | 20250429 | 145300 | 3686937480 | 14370 | 14360 | 14370 | 14360 | 473 |
| 214 | 20250429 | 145200 | 3680144490 | 14360 | 14370 | 14370 | 14360 | 1024 |
| 215 | 20250429 | 145100 | 3665439450 | 14360 | 14380 | 14380 | 14360 | 272 |
| 216 | 20250429 | 145000 | 3661530050 | 14370 | 14360 | 14380 | 14360 | 480 |
| 217 | 20250429 | 144900 | 3654632880 | 14360 | 14360 | 14360 | 14350 | 569 |
| 218 | 20250429 | 144800 | 3646462730 | 14360 | 14360 | 14360 | 14350 | 259 |
| 219 | 20250429 | 144700 | 3642743630 | 14360 | 14350 | 14370 | 14350 | 636 |
| 220 | 20250429 | 144600 | 3633614870 | 14350 | 14370 | 14370 | 14350 | 414 |
| 221 | 20250429 | 144500 | 3627671320 | 14360 | 14390 | 14390 | 14360 | 513 |
| 222 | 20250429 | 144400 | 3620300900 | 14370 | 14390 | 14390 | 14360 | 396 |
| 223 | 20250429 | 144300 | 3614611130 | 14390 | 14390 | 14390 | 14380 | 893 |
| 224 | 20250429 | 144200 | 3601766450 | 14380 | 14400 | 14400 | 14380 | 1041 |
| 225 | 20250429 | 144100 | 3586793570 | 14400 | 14400 | 14400 | 14390 | 197 |
| 226 | 20250429 | 144000 | 3583956830 | 14400 | 14400 | 14400 | 14400 | 302 |
| 227 | 20250429 | 143900 | 3579608030 | 14390 | 14390 | 14400 | 14390 | 526 |
| 228 | 20250429 | 143800 | 3572038150 | 14390 | 14390 | 14400 | 14390 | 529 |
| 229 | 20250429 | 143700 | 3564423860 | 14400 | 14420 | 14420 | 14400 | 194 |
| 230 | 20250429 | 143600 | 3561627920 | 14420 | 14420 | 14420 | 14410 | 262 |
| 231 | 20250429 | 143500 | 3557852280 | 14420 | 14410 | 14420 | 14410 | 474 |
| 232 | 20250429 | 143400 | 3551018720 | 14420 | 14410 | 14420 | 14410 | 588 |
| 233 | 20250429 | 143300 | 3542543330 | 14420 | 14420 | 14420 | 14410 | 302 |
| 234 | 20250429 | 143200 | 3538189900 | 14420 | 14420 | 14420 | 14420 | 315 |
| 235 | 20250429 | 143100 | 3533647600 | 14430 | 14430 | 14430 | 14430 | 256 |
| 236 | 20250429 | 143000 | 3529953520 | 14420 | 14420 | 14430 | 14410 | 518 |
| 237 | 20250429 | 142900 | 3522481580 | 14420 | 14420 | 14430 | 14420 | 338 |
| 238 | 20250429 | 142800 | 3517607220 | 14430 | 14430 | 14430 | 14420 | 154 |
| 239 | 20250429 | 142700 | 3515385190 | 14430 | 14420 | 14430 | 14410 | 239 |
| 240 | 20250429 | 142600 | 3511938140 | 14420 | 14430 | 14430 | 14410 | 135 |
| 241 | 20250429 | 142500 | 3509990660 | 14430 | 14410 | 14430 | 14410 | 1106 |
| 242 | 20250429 | 142400 | 3494037260 | 14420 | 14410 | 14420 | 14410 | 187 |
| 243 | 20250429 | 142300 | 3491340830 | 14420 | 14420 | 14420 | 14410 | 1274 |
| 244 | 20250429 | 142200 | 3472971220 | 14410 | 14420 | 14430 | 14410 | 463 |
| 245 | 20250429 | 142100 | 3466294630 | 14410 | 14430 | 14430 | 14410 | 550 |
| 246 | 20250429 | 142000 | 3458363430 | 14430 | 14430 | 14440 | 14420 | 511 |
| 247 | 20250429 | 141900 | 3450988940 | 14430 | 14430 | 14440 | 14430 | 175 |
| 248 | 20250429 | 141800 | 3448462560 | 14440 | 14450 | 14450 | 14430 | 257 |
| 249 | 20250429 | 141700 | 3444749290 | 14460 | 14440 | 14470 | 14430 | 1186 |
| 250 | 20250429 | 141600 | 3427614180 | 14440 | 14400 | 14440 | 14400 | 567 |
| 251 | 20250429 | 141500 | 3419436930 | 14400 | 14420 | 14420 | 14400 | 334 |
| 252 | 20250429 | 141400 | 3414620770 | 14420 | 14410 | 14420 | 14400 | 628 |
| 253 | 20250429 | 141300 | 3405572110 | 14420 | 14430 | 14430 | 14410 | 262 |
| 254 | 20250429 | 141200 | 3401793960 | 14430 | 14430 | 14430 | 14420 | 121 |
| 255 | 20250429 | 141100 | 3400047970 | 14430 | 14410 | 14430 | 14410 | 338 |
| 256 | 20250429 | 141000 | 3395172960 | 14420 | 14410 | 14420 | 14410 | 124 |
| 257 | 20250429 | 140900 | 3393384980 | 14410 | 14420 | 14420 | 14410 | 214 |
| 258 | 20250429 | 140800 | 3390299155 | 14420 | 14410 | 14420 | 14410 | 435 |
| 259 | 20250429 | 140700 | 3384028675 | 14410 | 14410 | 14420 | 14410 | 721 |
| 260 | 20250429 | 140600 | 3373637905 | 14420 | 14440 | 14440 | 14410 | 3546 |
| 261 | 20250429 | 140500 | 3322500445 | 14440 | 14440 | 14440 | 14440 | 40 |
| 262 | 20250429 | 140400 | 3321922845 | 14440 | 14440 | 14450 | 14440 | 375 |
| 263 | 20250429 | 140300 | 3316504605 | 14450 | 14450 | 14450 | 14440 | 200 |
| 264 | 20250429 | 140200 | 3313615645 | 14450 | 14460 | 14460 | 14450 | 218 |
| 265 | 20250429 | 140100 | 3310464485 | 14460 | 14460 | 14460 | 14440 | 414 |
| 266 | 20250429 | 140000 | 3304484815 | 14480 | 14460 | 14480 | 14450 | 296 |
| 267 | 20250429 | 135900 | 3300203285 | 14450 | 14480 | 14480 | 14450 | 447 |
| 268 | 20250429 | 135800 | 3293732225 | 14480 | 14470 | 14480 | 14450 | 350 |
| 269 | 20250429 | 135700 | 3288667165 | 14460 | 14460 | 14470 | 14460 | 228 |
| 270 | 20250429 | 135600 | 3285370085 | 14460 | 14460 | 14470 | 14460 | 222 |
| 271 | 20250429 | 135500 | 3282158765 | 14460 | 14470 | 14470 | 14460 | 282 |
| 272 | 20250429 | 135400 | 3278079005 | 14460 | 14460 | 14460 | 14450 | 137 |
| 273 | 20250429 | 135300 | 3276098035 | 14460 | 14480 | 14490 | 14450 | 795 |
| 274 | 20250429 | 135200 | 3264592815 | 14470 | 14460 | 14480 | 14460 | 687 |
| 275 | 20250429 | 135100 | 3254647765 | 14460 | 14460 | 14460 | 14450 | 138 |
| 276 | 20250429 | 135000 | 3252652505 | 14450 | 14460 | 14460 | 14450 | 169 |
| 277 | 20250429 | 134900 | 3250209525 | 14460 | 14470 | 14480 | 14450 | 880 |
| 278 | 20250429 | 134800 | 3237488835 | 14470 | 14490 | 14490 | 14470 | 235 |
| 279 | 20250429 | 134700 | 3234084115 | 14490 | 14480 | 14500 | 14480 | 277 |
| 280 | 20250429 | 134600 | 3230071315 | 14480 | 14490 | 14500 | 14480 | 958 |
| 281 | 20250429 | 134500 | 3216197035 | 14490 | 14500 | 14500 | 14480 | 816 |
| 282 | 20250429 | 134400 | 3204373695 | 14500 | 14490 | 14500 | 14490 | 231 |
| 283 | 20250429 | 134300 | 3201025785 | 14490 | 14490 | 14490 | 14490 | 258 |
| 284 | 20250429 | 134200 | 3197287365 | 14490 | 14480 | 14490 | 14480 | 230 |
| 285 | 20250429 | 134100 | 3193954705 | 14500 | 14490 | 14500 | 14490 | 189 |
| 286 | 20250429 | 134000 | 3191215405 | 14490 | 14490 | 14490 | 14490 | 211 |
| 287 | 20250429 | 133900 | 3188158015 | 14480 | 14470 | 14480 | 14470 | 216 |
| 288 | 20250429 | 133800 | 3185030525 | 14470 | 14490 | 14490 | 14460 | 65 |
| 289 | 20250429 | 133700 | 3184089405 | 14490 | 14490 | 14510 | 14490 | 1670 |
| 290 | 20250429 | 133600 | 3159875215 | 14500 | 14490 | 14500 | 14490 | 115 |
| 291 | 20250429 | 133500 | 3158207765 | 14500 | 14490 | 14500 | 14490 | 325 |
| 292 | 20250429 | 133400 | 3153496095 | 14490 | 14480 | 14490 | 14470 | 109 |
| 293 | 20250429 | 133300 | 3151917735 | 14480 | 14505 | 14505 | 14455 | 495 |
| 294 | 20250429 | 133200 | 3144747525 | 14510 | 14480 | 14510 | 14480 | 262 |
| 295 | 20250429 | 133100 | 3140950195 | 14490 | 14480 | 14490 | 14480 | 1002 |
| 296 | 20250429 | 133000 | 3126431335 | 14490 | 14470 | 14490 | 14470 | 131 |
| 297 | 20250429 | 132900 | 3124534625 | 14470 | 14490 | 14490 | 14470 | 225 |
| 298 | 20250429 | 132800 | 3121275355 | 14480 | 14490 | 14490 | 14470 | 204 |
| 299 | 20250429 | 132700 | 3118320685 | 14490 | 14490 | 14500 | 14490 | 219 |
| 300 | 20250429 | 132600 | 3115146225 | 14490 | 14490 | 14500 | 14490 | 305 |
| 301 | 20250429 | 132500 | 3110724775 | 14500 | 14490 | 14500 | 14490 | 229 |
| 302 | 20250429 | 132400 | 3107406365 | 14490 | 14480 | 14490 | 14480 | 311 |
| 303 | 20250429 | 132300 | 3102902585 | 14480 | 14480 | 14480 | 14470 | 114 |
| 304 | 20250429 | 132200 | 3101252015 | 14460 | 14450 | 14460 | 14440 | 915 |
| 305 | 20250429 | 132100 | 3088030865 | 14450 | 14470 | 14470 | 14450 | 400 |
| 306 | 20250429 | 132000 | 3082249245 | 14470 | 14490 | 14490 | 14470 | 258 |
| 307 | 20250429 | 131900 | 3078511405 | 14450 | 14470 | 14470 | 14450 | 429 |
| 308 | 20250429 | 131800 | 3072303835 | 14440 | 14440 | 14440 | 14440 | 1104 |
| 309 | 20250429 | 131700 | 3056362075 | 14440 | 14440 | 14460 | 14430 | 1636 |
| 310 | 20250429 | 131600 | 3032726805 | 14430 | 14440 | 14440 | 14430 | 151 |
| 311 | 20250429 | 131500 | 3030547095 | 14450 | 14460 | 14460 | 14440 | 249 |
| 312 | 20250429 | 131400 | 3026949845 | 14450 | 14470 | 14470 | 14450 | 51 |
| 313 | 20250429 | 131300 | 3026212335 | 14480 | 14480 | 14480 | 14480 | 249 |
| 314 | 20250429 | 131200 | 3022606815 | 14480 | 14470 | 14480 | 14470 | 274 |
| 315 | 20250429 | 131100 | 3018639365 | 14470 | 14480 | 14480 | 14470 | 88 |
| 316 | 20250429 | 131000 | 3017365225 | 14480 | 14470 | 14480 | 14470 | 230 |
| 317 | 20250429 | 130900 | 3014034845 | 14470 | 14470 | 14470 | 14470 | 43 |
| 318 | 20250429 | 130800 | 3013412635 | 14470 | 14470 | 14470 | 14470 | 256 |
| 319 | 20250429 | 130700 | 3009708315 | 14470 | 14470 | 14470 | 14470 | 19 |
| 320 | 20250429 | 130600 | 3009433385 | 14470 | 14450 | 14470 | 14450 | 544 |
| 321 | 20250429 | 130500 | 3001565455 | 14450 | 14450 | 14460 | 14440 | 174 |
| 322 | 20250429 | 130400 | 2999051075 | 14450 | 14390 | 14470 | 14390 | 1104 |
| 323 | 20250429 | 130300 | 2983096845 | 14390 | 14390 | 14390 | 14390 | 114 |
| 324 | 20250429 | 130200 | 2981456385 | 14390 | 14390 | 14390 | 14390 | 89 |
| 325 | 20250429 | 130100 | 2980175675 | 14390 | 14380 | 14390 | 14370 | 564 |
| 326 | 20250429 | 130000 | 2972067845 | 14380 | 14380 | 14380 | 14380 | 68 |
| 327 | 20250429 | 125900 | 2971090005 | 14380 | 14390 | 14390 | 14360 | 494 |
| 328 | 20250429 | 125800 | 2963989125 | 14420 | 14350 | 14420 | 14350 | 329 |
| 329 | 20250429 | 125700 | 2959255215 | 14350 | 14340 | 14360 | 14340 | 461 |
| 330 | 20250429 | 125600 | 2952637465 | 14340 | 14370 | 14380 | 14340 | 1380 |
| 331 | 20250429 | 125500 | 2932816745 | 14360 | 14360 | 14360 | 14360 | 379 |
| 332 | 20250429 | 125400 | 2927374305 | 14390 | 14380 | 14390 | 14360 | 381 |
| 333 | 20250429 | 125300 | 2921895665 | 14380 | 14360 | 14380 | 14360 | 149 |
| 334 | 20250429 | 125200 | 2919754305 | 14360 | 14390 | 14390 | 14360 | 569 |
| 335 | 20250429 | 125100 | 2911575825 | 14390 | 14380 | 14390 | 14380 | 250 |
| 336 | 20250429 | 125000 | 2907978625 | 14420 | 14400 | 14420 | 14380 | 283 |
| 337 | 20250429 | 124900 | 2903905855 | 14390 | 14390 | 14390 | 14370 | 310 |
| 338 | 20250429 | 124800 | 2899445765 | 14390 | 14380 | 14420 | 14380 | 407 |
| 339 | 20250429 | 124700 | 2893589785 | 14400 | 14370 | 14400 | 14370 | 270 |
| 340 | 20250429 | 124600 | 2889706230 | 14360 | 14360 | 14380 | 14360 | 374 |
| 341 | 20250429 | 124500 | 2884331680 | 14360 | 14360 | 14360 | 14350 | 574 |
| 342 | 20250429 | 124400 | 2876089920 | 14360 | 14380 | 14390 | 14350 | 305 |
| 343 | 20250429 | 124300 | 2871702560 | 14350 | 14370 | 14370 | 14350 | 425 |
| 344 | 20250429 | 124200 | 2865600120 | 14370 | 14360 | 14390 | 14360 | 510 |
| 345 | 20250429 | 124100 | 2858267360 | 14370 | 14360 | 14370 | 14350 | 254 |
| 346 | 20250429 | 124000 | 2854621120 | 14360 | 14380 | 14380 | 14340 | 1080 |
| 347 | 20250429 | 123900 | 2839127610 | 14380 | 14390 | 14400 | 14360 | 525 |
| 348 | 20250429 | 123800 | 2831576750 | 14390 | 14400 | 14400 | 14370 | 765 |
| 349 | 20250429 | 123700 | 2820572890 | 14380 | 14410 | 14420 | 14380 | 1153 |
| 350 | 20250429 | 123600 | 2803966560 | 14410 | 14450 | 14450 | 14400 | 322 |
| 351 | 20250429 | 123500 | 2799324380 | 14420 | 14410 | 14420 | 14410 | 254 |
| 352 | 20250429 | 123400 | 2795662240 | 14410 | 14410 | 14420 | 14400 | 468 |
| 353 | 20250429 | 123300 | 2788918120 | 14420 | 14410 | 14420 | 14410 | 110 |
| 354 | 20250429 | 123200 | 2787332270 | 14420 | 14440 | 14440 | 14410 | 631 |
| 355 | 20250429 | 123100 | 2778226040 | 14420 | 14420 | 14420 | 14420 | 30 |
| 356 | 20250429 | 123000 | 2777793440 | 14450 | 14430 | 14450 | 14410 | 364 |
| 357 | 20250429 | 122900 | 2772541560 | 14420 | 14420 | 14440 | 14420 | 172 |
| 358 | 20250429 | 122800 | 2770059860 | 14410 | 14420 | 14430 | 14410 | 429 |
| 359 | 20250429 | 122700 | 2763873060 | 14430 | 14410 | 14430 | 14410 | 145 |
| 360 | 20250429 | 122600 | 2761781890 | 14410 | 14410 | 14420 | 14400 | 2209 |
| 361 | 20250429 | 122500 | 2729963520 | 14410 | 14420 | 14420 | 14400 | 543 |
| 362 | 20250429 | 122400 | 2722134850 | 14410 | 14430 | 14430 | 14410 | 3750 |
| 363 | 20250429 | 122300 | 2668023410 | 14440 | 14430 | 14450 | 14430 | 646 |
| 364 | 20250429 | 122200 | 2658694960 | 14450 | 14430 | 14450 | 14430 | 1197 |
| 365 | 20250429 | 122100 | 2641420750 | 14430 | 14440 | 14450 | 14430 | 596 |
| 366 | 20250429 | 122000 | 2632813380 | 14440 | 14430 | 14440 | 14430 | 129 |
| 367 | 20250429 | 121900 | 2630950790 | 14440 | 14440 | 14450 | 14430 | 488 |
| 368 | 20250429 | 121800 | 2623903360 | 14450 | 14440 | 14450 | 14440 | 360 |
| 369 | 20250429 | 121700 | 2618704260 | 14440 | 14450 | 14450 | 14430 | 173 |
| 370 | 20250429 | 121600 | 2616206360 | 14430 | 14430 | 14450 | 14430 | 551 |
| 371 | 20250429 | 121500 | 2608249270 | 14440 | 14440 | 14440 | 14430 | 183 |
| 372 | 20250429 | 121400 | 2605607150 | 14440 | 14420 | 14450 | 14420 | 2319 |
| 373 | 20250429 | 121300 | 2572133590 | 14420 | 14450 | 14460 | 14420 | 106 |
| 374 | 20250429 | 121200 | 2570602240 | 14460 | 14420 | 14460 | 14420 | 533 |
| 375 | 20250429 | 121100 | 2562903390 | 14430 | 14450 | 14460 | 14420 | 493 |
| 376 | 20250429 | 121000 | 2555783270 | 14450 | 14440 | 14450 | 14430 | 921 |
| 377 | 20250429 | 120900 | 2542489720 | 14440 | 14430 | 14460 | 14430 | 502 |
| 378 | 20250429 | 120800 | 2535235500 | 14410 | 14430 | 14430 | 14410 | 265 |
| 379 | 20250429 | 120700 | 2531413730 | 14410 | 14450 | 14450 | 14410 | 2928 |
| 380 | 20250429 | 120600 | 2489177590 | 14450 | 14440 | 14460 | 14430 | 256 |
| 381 | 20250429 | 120500 | 2485478570 | 14450 | 14440 | 14450 | 14420 | 551 |
| 382 | 20250429 | 120400 | 2477523330 | 14420 | 14430 | 14440 | 14420 | 294 |
| 383 | 20250429 | 120300 | 2473279870 | 14430 | 14420 | 14430 | 14410 | 580 |
| 384 | 20250429 | 120200 | 2464918250 | 14420 | 14430 | 14440 | 14420 | 509 |
| 385 | 20250429 | 120100 | 2457576530 | 14430 | 14440 | 14440 | 14410 | 944 |
| 386 | 20250429 | 120000 | 2443964150 | 14430 | 14420 | 14440 | 14420 | 362 |
| 387 | 20250429 | 115900 | 2438739570 | 14420 | 14410 | 14450 | 14400 | 1173 |
| 388 | 20250429 | 115800 | 2421826550 | 14420 | 14415 | 14420 | 14400 | 551 |
| 389 | 20250429 | 115700 | 2413885190 | 14400 | 14430 | 14440 | 14400 | 682 |
| 390 | 20250429 | 115600 | 2404051680 | 14420 | 14410 | 14420 | 14410 | 162 |
| 391 | 20250429 | 115500 | 2401716590 | 14410 | 14410 | 14420 | 14410 | 423 |
| 392 | 20250429 | 115400 | 2395618280 | 14420 | 14430 | 14440 | 14400 | 1173 |
| 393 | 20250429 | 115300 | 2378708730 | 14430 | 14420 | 14440 | 14420 | 830 |
| 394 | 20250429 | 115200 | 2366728940 | 14440 | 14420 | 14440 | 14420 | 91 |
| 395 | 20250429 | 115100 | 2365416700 | 14460 | 14450 | 14460 | 14430 | 1060 |
| 396 | 20250429 | 115000 | 2350108880 | 14460 | 14470 | 14480 | 14460 | 487 |
| 397 | 20250429 | 114900 | 2343060320 | 14480 | 14480 | 14480 | 14480 | 168 |
| 398 | 20250429 | 114800 | 2340627680 | 14480 | 14480 | 14510 | 14480 | 509 |
| 399 | 20250429 | 114700 | 2333247990 | 14480 | 14470 | 14490 | 14470 | 215 |
| 400 | 20250429 | 114600 | 2330133640 | 14470 | 14520 | 14520 | 14460 | 877 |
| 401 | 20250429 | 114500 | 2317423500 | 14510 | 14520 | 14520 | 14510 | 238 |
| 402 | 20250429 | 114400 | 2313968850 | 14520 | 14520 | 14530 | 14510 | 627 |
| 403 | 20250429 | 114300 | 2304863130 | 14520 | 14490 | 14530 | 14480 | 712 |
| 404 | 20250429 | 114200 | 2294541540 | 14490 | 14480 | 14510 | 14480 | 227 |
| 405 | 20250429 | 114100 | 2291250990 | 14480 | 14550 | 14550 | 14480 | 644 |
| 406 | 20250429 | 114000 | 2281901450 | 14550 | 14530 | 14550 | 14530 | 481 |
| 407 | 20250429 | 113900 | 2274908940 | 14560 | 14540 | 14560 | 14530 | 351 |
| 408 | 20250429 | 113800 | 2269805480 | 14540 | 14550 | 14560 | 14530 | 640 |
| 409 | 20250429 | 113700 | 2260494540 | 14530 | 14550 | 14550 | 14530 | 447 |
| 410 | 20250429 | 113600 | 2253994130 | 14550 | 14540 | 14570 | 14530 | 424 |
| 411 | 20250429 | 113500 | 2247826610 | 14540 | 14560 | 14570 | 14540 | 359 |
| 412 | 20250429 | 113400 | 2242602100 | 14570 | 14580 | 14580 | 14560 | 648 |
| 413 | 20250429 | 113300 | 2233158150 | 14570 | 14580 | 14580 | 14570 | 310 |
| 414 | 20250429 | 113200 | 2228639000 | 14580 | 14570 | 14580 | 14550 | 674 |
| 415 | 20250429 | 113100 | 2218827780 | 14570 | 14560 | 14580 | 14560 | 419 |
| 416 | 20250429 | 113000 | 2212721340 | 14560 | 14590 | 14590 | 14560 | 519 |
| 417 | 20250429 | 112900 | 2205159550 | 14590 | 14580 | 14590 | 14580 | 560 |
| 418 | 20250429 | 112800 | 2196989790 | 14590 | 14600 | 14600 | 14580 | 547 |
| 419 | 20250429 | 112700 | 2189009720 | 14600 | 14570 | 14620 | 14570 | 3513 |
| 420 | 20250429 | 112600 | 2137729280 | 14570 | 14560 | 14570 | 14550 | 502 |
| 421 | 20250429 | 112500 | 2130420320 | 14560 | 14560 | 14570 | 14540 | 283 |
| 422 | 20250429 | 112400 | 2126301180 | 14560 | 14560 | 14570 | 14560 | 412 |
| 423 | 20250429 | 112300 | 2120301320 | 14550 | 14560 | 14560 | 14550 | 514 |
| 424 | 20250429 | 112200 | 2112819380 | 14560 | 14530 | 14560 | 14530 | 404 |
| 425 | 20250429 | 112100 | 2106945500 | 14550 | 14550 | 14560 | 14540 | 1245 |
| 426 | 20250429 | 112000 | 2088828170 | 14560 | 14550 | 14560 | 14550 | 387 |
| 427 | 20250429 | 111900 | 2083196450 | 14560 | 14570 | 14570 | 14560 | 390 |
| 428 | 20250429 | 111800 | 2077515690 | 14560 | 14570 | 14570 | 14560 | 127 |
| 429 | 20250429 | 111700 | 2075665760 | 14540 | 14560 | 14570 | 14540 | 450 |
| 430 | 20250429 | 111600 | 2069114010 | 14550 | 14580 | 14580 | 14550 | 600 |
| 431 | 20250429 | 111500 | 2060374340 | 14580 | 14550 | 14580 | 14550 | 1954 |
| 432 | 20250429 | 111400 | 2031910000 | 14550 | 14550 | 14550 | 14540 | 208 |
| 433 | 20250429 | 111300 | 2028884830 | 14540 | 14540 | 14550 | 14540 | 437 |
| 434 | 20250429 | 111200 | 2022528300 | 14540 | 14530 | 14560 | 14530 | 309 |
| 435 | 20250429 | 111100 | 2018036110 | 14550 | 14490 | 14550 | 14490 | 274 |
| 436 | 20250429 | 111000 | 2014059160 | 14510 | 14480 | 14510 | 14480 | 592 |
| 437 | 20250429 | 110900 | 2005480050 | 14480 | 14500 | 14510 | 14470 | 920 |
| 438 | 20250429 | 110800 | 1992143850 | 14510 | 14555 | 14560 | 14510 | 1287 |
| 439 | 20250429 | 110700 | 1973447085 | 14550 | 14570 | 14580 | 14550 | 300 |
| 440 | 20250429 | 110600 | 1969076725 | 14570 | 14590 | 14590 | 14560 | 125 |
| 441 | 20250429 | 110500 | 1967254615 | 14550 | 14580 | 14580 | 14540 | 925 |
| 442 | 20250429 | 110400 | 1953783385 | 14590 | 14550 | 14590 | 14550 | 1383 |
| 443 | 20250429 | 110300 | 1933614540 | 14550 | 14570 | 14630 | 14540 | 865 |
| 444 | 20250429 | 110200 | 1921007325 | 14570 | 14560 | 14570 | 14560 | 421 |
| 445 | 20250429 | 110100 | 1914874315 | 14570 | 14580 | 14580 | 14550 | 680 |
| 446 | 20250429 | 110000 | 1904972225 | 14580 | 14640 | 14640 | 14580 | 1894 |
| 447 | 20250429 | 105900 | 1877308835 | 14640 | 14660 | 14660 | 14640 | 584 |
| 448 | 20250429 | 105800 | 1868753525 | 14660 | 14640 | 14660 | 14640 | 394 |
| 449 | 20250429 | 105700 | 1862981915 | 14640 | 14610 | 14640 | 14600 | 1044 |
| 450 | 20250429 | 105600 | 1847717875 | 14620 | 14610 | 14620 | 14610 | 788 |
| 451 | 20250429 | 105500 | 1836199735 | 14620 | 14620 | 14630 | 14610 | 3564 |
| 452 | 20250429 | 105400 | 1784111375 | 14620 | 14580 | 14620 | 14580 | 340 |
| 453 | 20250429 | 105300 | 1779144015 | 14600 | 14550 | 14600 | 14550 | 1939 |
| 454 | 20250429 | 105200 | 1750886955 | 14560 | 14550 | 14560 | 14550 | 413 |
| 455 | 20250429 | 105100 | 1744876045 | 14550 | 14560 | 14570 | 14540 | 1356 |
| 456 | 20250429 | 105000 | 1725132215 | 14560 | 14560 | 14560 | 14530 | 687 |
| 457 | 20250429 | 104900 | 1715131725 | 14550 | 14540 | 14570 | 14540 | 1718 |
| 458 | 20250429 | 104800 | 1690112525 | 14540 | 14510 | 14540 | 14500 | 759 |
| 459 | 20250429 | 104700 | 1679093235 | 14510 | 14460 | 14510 | 14460 | 2672 |
| 460 | 20250429 | 104600 | 1640384385 | 14490 | 14470 | 14490 | 14460 | 3223 |
| 461 | 20250429 | 104500 | 1593715115 | 14480 | 14480 | 14500 | 14460 | 4957 |
| 462 | 20250429 | 104400 | 1521960585 | 14470 | 14430 | 14470 | 14400 | 3610 |
| 463 | 20250429 | 104300 | 1469784825 | 14440 | 14390 | 14440 | 14380 | 2550 |
| 464 | 20250429 | 104200 | 1433021165 | 14400 | 14370 | 14400 | 14350 | 5494 |
| 465 | 20250429 | 104100 | 1353967805 | 14400 | 14320 | 14400 | 14320 | 2865 |
| 466 | 20250429 | 104000 | 1312818955 | 14320 | 14310 | 14320 | 14290 | 1641 |
| 467 | 20250429 | 103900 | 1289327645 | 14310 | 14240 | 14320 | 14240 | 4728 |
| 468 | 20250429 | 103800 | 1221771575 | 14240 | 14220 | 14240 | 14210 | 281 |
| 469 | 20250429 | 103700 | 1217773395 | 14220 | 14210 | 14250 | 14210 | 1149 |
| 470 | 20250429 | 103600 | 1201425955 | 14210 | 14220 | 14230 | 14210 | 654 |
| 471 | 20250429 | 103500 | 1192124735 | 14220 | 14210 | 14220 | 14210 | 348 |
| 472 | 20250429 | 103400 | 1187177805 | 14210 | 14210 | 14210 | 14210 | 423 |
| 473 | 20250429 | 103300 | 1181166975 | 14240 | 14190 | 14240 | 14190 | 912 |
| 474 | 20250429 | 103200 | 1168214005 | 14180 | 14190 | 14190 | 14170 | 620 |
| 475 | 20250429 | 103100 | 1159421245 | 14180 | 14180 | 14190 | 14180 | 138 |
| 476 | 20250429 | 103000 | 1157463265 | 14180 | 14190 | 14190 | 14180 | 355 |
| 477 | 20250429 | 102900 | 1152428735 | 14190 | 14190 | 14190 | 14180 | 215 |
| 478 | 20250429 | 102800 | 1149378225 | 14180 | 14190 | 14190 | 14180 | 922 |
| 479 | 20250429 | 102700 | 1136302435 | 14190 | 14190 | 14200 | 14180 | 272 |
| 480 | 20250429 | 102600 | 1132443365 | 14190 | 14190 | 14200 | 14190 | 1473 |
| 481 | 20250429 | 102500 | 1111531465 | 14190 | 14190 | 14200 | 14190 | 121 |
| 482 | 20250429 | 102400 | 1109814465 | 14190 | 14190 | 14190 | 14190 | 320 |
| 483 | 20250429 | 102300 | 1105273665 | 14190 | 14190 | 14190 | 14190 | 89 |
| 484 | 20250429 | 102200 | 1104010755 | 14200 | 14190 | 14200 | 14180 | 1855 |
| 485 | 20250429 | 102100 | 1077687595 | 14200 | 14190 | 14200 | 14190 | 114 |
| 486 | 20250429 | 102000 | 1076069865 | 14190 | 14180 | 14190 | 14180 | 350 |
| 487 | 20250429 | 101900 | 1071103675 | 14180 | 14200 | 14200 | 14180 | 692 |
| 488 | 20250429 | 101800 | 1061281725 | 14200 | 14200 | 14220 | 14200 | 1083 |
| 489 | 20250429 | 101700 | 1045897075 | 14200 | 14200 | 14240 | 14200 | 337 |
| 490 | 20250429 | 101600 | 1041111635 | 14200 | 14200 | 14240 | 14200 | 1446 |
| 491 | 20250429 | 101500 | 1020577295 | 14200 | 14230 | 14230 | 14200 | 654 |
| 492 | 20250429 | 101400 | 1011284725 | 14230 | 14240 | 14240 | 14210 | 596 |
| 493 | 20250429 | 101300 | 1002803695 | 14250 | 14240 | 14250 | 14240 | 316 |
| 494 | 20250429 | 101200 | 998303795 | 14240 | 14240 | 14260 | 14240 | 297 |
| 495 | 20250429 | 101100 | 994072105 | 14240 | 14230 | 14260 | 14220 | 1913 |
| 496 | 20250429 | 101000 | 966821545 | 14230 | 14210 | 14230 | 14210 | 649 |
| 497 | 20250429 | 100900 | 957593145 | 14210 | 14180 | 14220 | 14170 | 1776 |
| 498 | 20250429 | 100800 | 932367345 | 14180 | 14200 | 14200 | 14180 | 116 |
| 499 | 20250429 | 100700 | 930722265 | 14200 | 14170 | 14210 | 14170 | 1954 |
| 500 | 20250429 | 100600 | 903021745 | 14210 | 14170 | 14210 | 14160 | 1600 |
| 501 | 20250429 | 100500 | 880355565 | 14170 | 14170 | 14170 | 14170 | 218 |
| 502 | 20250429 | 100400 | 877266505 | 14170 | 14140 | 14170 | 14140 | 584 |
| 503 | 20250429 | 100300 | 869001225 | 14130 | 14160 | 14160 | 14130 | 836 |
| 504 | 20250429 | 100200 | 857176205 | 14160 | 14170 | 14170 | 14150 | 194 |
| 505 | 20250429 | 100100 | 854427845 | 14160 | 14200 | 14200 | 14140 | 3657 |
| 506 | 20250429 | 100000 | 802623965 | 14190 | 14220 | 14220 | 14180 | 5255 |
| 507 | 20250429 | 095900 | 728008255 | 14210 | 14210 | 14220 | 14210 | 115 |
| 508 | 20250429 | 095800 | 726374095 | 14210 | 14210 | 14210 | 14210 | 270 |
| 509 | 20250429 | 095700 | 722537395 | 14210 | 14210 | 14210 | 14210 | 172 |
| 510 | 20250429 | 095600 | 720093275 | 14210 | 14210 | 14220 | 14210 | 55 |
| 511 | 20250429 | 095500 | 719311715 | 14200 | 14220 | 14220 | 14200 | 1324 |
| 512 | 20250429 | 095400 | 700503305 | 14200 | 14190 | 14200 | 14190 | 651 |
| 513 | 20250429 | 095300 | 691260615 | 14180 | 14180 | 14220 | 14180 | 800 |
| 514 | 20250429 | 095200 | 679916495 | 14180 | 14180 | 14180 | 14180 | 14 |
| 515 | 20250429 | 095100 | 679717975 | 14200 | 14200 | 14200 | 14180 | 455 |
| 516 | 20250429 | 095000 | 673257075 | 14200 | 14175 | 14200 | 14175 | 446 |
| 517 | 20250429 | 094900 | 666930725 | 14170 | 14180 | 14180 | 14170 | 163 |
| 518 | 20250429 | 094800 | 664620775 | 14180 | 14170 | 14180 | 14170 | 146 |
| 519 | 20250429 | 094700 | 662551285 | 14170 | 14170 | 14170 | 14170 | 260 |
| 520 | 20250429 | 094600 | 658867085 | 14170 | 14190 | 14190 | 14170 | 557 |
| 521 | 20250429 | 094500 | 650970165 | 14190 | 14190 | 14190 | 14170 | 363 |
| 522 | 20250429 | 094400 | 645823125 | 14180 | 14190 | 14200 | 14180 | 535 |
| 523 | 20250429 | 094300 | 638228465 | 14200 | 14200 | 14200 | 14170 | 114 |
| 524 | 20250429 | 094200 | 636612665 | 14200 | 14200 | 14200 | 14170 | 3302 |
| 525 | 20250429 | 094100 | 589759695 | 14200 | 14200 | 14220 | 14200 | 946 |
| 526 | 20250429 | 094000 | 576317275 | 14190 | 14225 | 14225 | 14190 | 712 |
| 527 | 20250429 | 093900 | 566206340 | 14220 | 14210 | 14220 | 14210 | 337 |
| 528 | 20250429 | 093800 | 561415370 | 14220 | 14210 | 14220 | 14210 | 18 |
| 529 | 20250429 | 093700 | 561159470 | 14220 | 14260 | 14260 | 14210 | 204 |
| 530 | 20250429 | 093600 | 558258850 | 14260 | 14210 | 14270 | 14210 | 49 |
| 531 | 20250429 | 093500 | 557560600 | 14260 | 14280 | 14280 | 14200 | 3476 |
| 532 | 20250429 | 093400 | 508122380 | 14270 | 14280 | 14280 | 14270 | 417 |
| 533 | 20250429 | 093300 | 502170080 | 14280 | 14280 | 14280 | 14280 | 1 |
| 534 | 20250429 | 093200 | 502155800 | 14300 | 14280 | 14330 | 14270 | 2971 |
| 535 | 20250429 | 093100 | 459713830 | 14240 | 14250 | 14290 | 14240 | 5 |
| 536 | 20250429 | 093000 | 459642470 | 14270 | 14230 | 14270 | 14230 | 2134 |
| 537 | 20250429 | 092900 | 429234250 | 14210 | 14220 | 14240 | 14210 | 2027 |
| 538 | 20250429 | 092800 | 400394030 | 14240 | 14230 | 14250 | 14210 | 3767 |
| 539 | 20250429 | 092700 | 346784140 | 14210 | 14200 | 14240 | 14200 | 1348 |
| 540 | 20250429 | 092600 | 327619320 | 14240 | 14220 | 14240 | 14200 | 1398 |
| 541 | 20250429 | 092500 | 307758700 | 14210 | 14250 | 14250 | 14210 | 1687 |
| 542 | 20250429 | 092400 | 283783730 | 14220 | 14250 | 14250 | 14220 | 32 |
| 543 | 20250429 | 092300 | 283327760 | 14260 | 14280 | 14280 | 14220 | 2343 |
| 544 | 20250429 | 092200 | 249978440 | 14270 | 14270 | 14270 | 14270 | 7 |
| 545 | 20250429 | 092100 | 249878550 | 14270 | 14270 | 14270 | 14270 | 0 |
| 546 | 20250429 | 092000 | 249878550 | 14270 | 14270 | 14290 | 14250 | 1287 |
| 547 | 20250429 | 091900 | 231526780 | 14270 | 14270 | 14280 | 14260 | 1149 |
| 548 | 20250429 | 091800 | 215133210 | 14270 | 14270 | 14270 | 14270 | 52 |
| 549 | 20250429 | 091700 | 214391170 | 14290 | 14280 | 14290 | 14280 | 227 |
| 550 | 20250429 | 091600 | 211149580 | 14280 | 14270 | 14280 | 14270 | 104 |
| 551 | 20250429 | 091500 | 209664500 | 14280 | 14290 | 14290 | 14260 | 1419 |
| 552 | 20250429 | 091400 | 189415920 | 14290 | 14280 | 14290 | 14280 | 88 |
| 553 | 20250429 | 091300 | 188159030 | 14280 | 14280 | 14280 | 14270 | 574 |
| 554 | 20250429 | 091200 | 179964080 | 14280 | 14280 | 14280 | 14280 | 405 |
| 555 | 20250429 | 091100 | 174180680 | 14280 | 14280 | 14280 | 14270 | 633 |
| 556 | 20250429 | 091000 | 165142780 | 14280 | 14280 | 14290 | 14270 | 968 |
| 557 | 20250429 | 090900 | 151319770 | 14280 | 14300 | 14320 | 14280 | 941 |
| 558 | 20250429 | 090800 | 137874150 | 14270 | 14290 | 14290 | 14260 | 255 |
| 559 | 20250429 | 090700 | 134236490 | 14340 | 14320 | 14360 | 14250 | 1258 |
| 560 | 20250429 | 090600 | 116271830 | 14320 | 14320 | 14320 | 14300 | 1041 |
| 561 | 20250429 | 090500 | 101367940 | 14320 | 14330 | 14330 | 14320 | 823 |
| 562 | 20250429 | 090400 | 89577560 | 14330 | 14320 | 14330 | 14310 | 979 |
| 563 | 20250429 | 090300 | 75553790 | 14330 | 14330 | 14360 | 14330 | 440 |
| 564 | 20250429 | 090200 | 69247090 | 14350 | 14360 | 14360 | 14320 | 2356 |
| 565 | 20250429 | 090100 | 35450530 | 14350 | 14400 | 14400 | 14350 | 1649 |
| 566 | 20250429 | 090000 | 11758080 | 14410 | 14360 | 14410 | 14360 | 818 |