KissMeData/003200/price/prices-20240101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120143	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	8370	10	2	0.12	17123510	2047	20.72	8380	8390	8330	10860	5860	8360	8365.17	7.54	0	-1456	8453	8406	8353	8306	8253	8410	8310	120	2500	500	5850	10	1	23280000	1949	1.76	0.22	12	0.01	4761.00	37266.00	14200	20230220	-41.06	8160	20240118	2.57	8920	-6.17	20240103	8160	2.57	20240118	142000	-94.11	20230220	8160	2.57	20240118	0.80	N	003200	500	120 억	1755984	N	N	23	N	N
3	20240123	110143	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	8360	0	3	0.00	14690180	1756	17.77	8380	8390	8330	10860	5860	8360	8365.71	7.54	0	-1449	8453	8406	8353	8306	8253	8410	8310	120	2500	500	5850	10	1	23280000	1946	1.76	0.22	12	0.01	4761.00	37266.00	14200	20230220	-41.13	8160	20240118	2.45	8920	-6.28	20240103	8160	2.45	20240118	142000	-94.11	20230220	8160	2.45	20240118	0.80	N	003200	500	120 억	1755984	N	N	23	N	N
4	20240123	100143	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	8380	20	2	0.24	13886260	1660	16.80	8380	8390	8330	10860	5860	8360	8365.22	7.54	0	-1445	8453	8406	8353	8306	8253	8410	8310	120	2500	500	5850	10	1	23280000	1951	1.76	0.22	12	0.01	4761.00	37266.00	14200	20230220	-40.99	8160	20240118	2.70	8920	-6.05	20240103	8160	2.70	20240118	142000	-94.10	20230220	8160	2.70	20240118	0.80	N	003200	500	120 억	1755984	N	N	23	N	N
5	20240123	090143	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	8330	-30	5	-0.36	6402450	765	7.74	8380	8380	8330	10860	5860	8360	8369.22	7.54	0	-764	8453	8406	8353	8306	8253	8410	8310	120	2500	500	5850	10	1	23280000	1939	1.75	0.22	12	0.00	4761.00	37266.00	14200	20230220	-41.34	8160	20240118	2.08	8920	-6.61	20240103	8160	2.08	20240118	142000	-94.13	20230220	8160	2.08	20240118	0.80	N	003200	500	120 억	1755984	N	N	23	N	N
6	20240119	160142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8400	100	2	1.20	141839520	17013	14.98	8370	8400	8300	10790	5810	8300	8337.13	7.56	0	-2019	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1956	1.76	0.23	12	0.07	4761.00	37266.00	14200	20230220	-40.85	8160	20240118	2.94	8920	-5.83	20240103	8160	2.94	20240118	142000	-94.08	20230220	8160	2.94	20240118	0.85	N	003200	500	120 억	1759542	N	N	16	N	N
7	20240119	150143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8360	60	2	0.72	134223100	16104	14.18	8370	8400	8300	10790	5810	8300	8334.77	7.56	0	-2114	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1946	1.76	0.22	12	0.07	4761.00	37266.00	14200	20230220	-41.13	8160	20240118	2.45	8920	-6.28	20240103	8160	2.45	20240118	142000	-94.11	20230220	8160	2.45	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
8	20240119	140142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8350	50	2	0.60	120977480	14522	12.79	8370	8370	8300	10790	5810	8300	8330.63	7.56	0	-1686	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1944	1.75	0.22	12	0.06	4761.00	37266.00	14200	20230220	-41.20	8160	20240118	2.33	8920	-6.39	20240103	8160	2.33	20240118	142000	-94.12	20230220	8160	2.33	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
9	20240119	130143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8350	50	2	0.60	103743890	12458	10.97	8370	8370	8300	10790	5810	8300	8327.49	7.56	0	-1646	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1944	1.75	0.22	12	0.05	4761.00	37266.00	14200	20230220	-41.20	8160	20240118	2.33	8920	-6.39	20240103	8160	2.33	20240118	142000	-94.12	20230220	8160	2.33	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
10	20240119	120143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8310	10	2	0.12	83669000	10048	8.85	8370	8370	8300	10790	5810	8300	8326.93	7.56	0	-1787	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1935	1.75	0.22	12	0.04	4761.00	37266.00	14200	20230220	-41.48	8160	20240118	1.84	8920	-6.84	20240103	8160	1.84	20240118	142000	-94.15	20230220	8160	1.84	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
11	20240119	110143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8350	50	2	0.60	65862560	7911	6.97	8370	8370	8300	10790	5810	8300	8325.44	7.56	0	-260	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1944	1.75	0.22	12	0.03	4761.00	37266.00	14200	20230220	-41.20	8160	20240118	2.33	8920	-6.39	20240103	8160	2.33	20240118	142000	-94.12	20230220	8160	2.33	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
12	20240119	100144	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8340	40	2	0.48	57561100	6917	6.09	8370	8370	8300	10790	5810	8300	8321.69	7.56	0	-186	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1942	1.75	0.22	12	0.03	4761.00	37266.00	14200	20230220	-41.27	8160	20240118	2.21	8920	-6.50	20240103	8160	2.21	20240118	142000	-94.13	20230220	8160	2.21	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
13	20240119	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8300	0	3	0.00	1741270	209	0.18	8370	8370	8300	10790	5810	8300	8331.44	7.56	0	-190	8513	8406	8283	8176	8053	8345	8115	120	2490	500	5810	10	1	23280000	1932	1.74	0.22	12	0.00	4761.00	37266.00	14200	20230220	-41.55	8160	20240118	1.72	8920	-6.95	20240103	8160	1.72	20240118	142000	-94.15	20230220	8160	1.72	20240118	0.85	N	003200	500	120 억	1759542	N	N	14	N	N
14	20240118	160142	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8300	10	2	0.12	927731490	112654	182.13	8390	8390	8160	10770	5810	8290	8234.90	7.47	0	17911	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1932	1.74	0.22	12	0.48	4761.00	37266.00	14200	20230220	-41.55	8160	20240118	1.72	8920	-6.95	20240103	8160	1.72	20240118	142000	-94.15	20230220	8160	1.72	20240118	0.85	N	003200	500	120 억	1739854	N	N	14	N	N
15	20240118	150142	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8220	-70	5	-0.84	668268740	81029	131.00	8390	8390	8190	10770	5810	8290	8247.27	7.47	0	18902	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1914	1.73	0.22	12	0.35	4761.00	37266.00	14200	20230220	-42.11	8190	20240118	0.37	8920	-7.85	20240103	8190	0.37	20240118	142000	-94.21	20230220	8190	0.37	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
16	20240118	140143	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8290	0	3	0.00	520602180	63069	101.97	8390	8390	8200	10770	5810	8290	8254.48	7.47	0	16017	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1930	1.74	0.22	12	0.27	4761.00	37266.00	14200	20230220	-41.62	8200	20240118	1.10	8920	-7.06	20240103	8200	1.10	20240118	142000	-94.16	20230220	8200	1.10	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
17	20240118	130142	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8290	0	3	0.00	508469010	61604	99.60	8390	8390	8200	10770	5810	8290	8253.83	7.47	0	16135	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1930	1.74	0.22	12	0.26	4761.00	37266.00	14200	20230220	-41.62	8200	20240118	1.10	8920	-7.06	20240103	8200	1.10	20240118	142000	-94.16	20230220	8200	1.10	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
18	20240118	120143	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8300	10	2	0.12	450456390	54580	88.24	8390	8390	8200	10770	5810	8290	8253.13	7.47	0	15545	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1932	1.74	0.22	12	0.23	4761.00	37266.00	14200	20230220	-41.55	8200	20240118	1.22	8920	-6.95	20240103	8200	1.22	20240118	142000	-94.15	20230220	8200	1.22	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
19	20240118	110143	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8250	-40	5	-0.48	429287350	52026	84.11	8390	8390	8200	10770	5810	8290	8251.39	7.47	0	15225	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1921	1.73	0.22	12	0.22	4761.00	37266.00	14200	20230220	-41.90	8200	20240118	0.61	8920	-7.51	20240103	8200	0.61	20240118	142000	-94.19	20230220	8200	0.61	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
20	20240118	100143	55	40.00	KOSPI	신저가	섬유.의복	N	N	N	Y	40	N	8270	-20	5	-0.24	351597660	42634	68.93	8390	8390	8200	10770	5810	8290	8246.87	7.47	0	13130	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1925	1.74	0.22	12	0.18	4761.00	37266.00	14200	20230220	-41.76	8200	20240118	0.85	8920	-7.29	20240103	8200	0.85	20240118	142000	-94.18	20230220	8200	0.85	20240118	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
21	20240118	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8270	-20	5	-0.24	7724940	932	1.51	8390	8390	8270	10770	5810	8290	8288.55	7.47	0	-621	8796	8542	8376	8122	7956	8460	8040	120	2480	500	5800	10	1	23280000	1925	1.74	0.22	12	0.00	4761.00	37266.00	14200	20230220	-41.76	8200	20231020	0.85	8920	-7.29	20240103	8210	0.73	20240117	142000	-94.18	20230220	8200	0.85	20231020	0.85	N	003200	500	120 억	1739854	N	N	23	N	N
22	20240117	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8290	-300	5	-3.49	515059140	61846	206.46	8630	8630	8210	11160	6020	8590	8328.09	7.54	0	-15507	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1930	1.74	0.22	12	0.27	4761.00	37266.00	14200	20230220	-41.62	8200	20231020	1.10	8920	-7.06	20240103	8210	0.97	20240117	142000	-94.16	20230220	8200	1.10	20231020	0.82	N	003200	500	120 억	1755881	N	N	23	N	N
23	20240117	150143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8340	-250	5	-2.91	395306250	47393	158.21	8630	8630	8250	11160	6020	8590	8341.03	7.54	0	-14717	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1942	1.75	0.22	12	0.20	4761.00	37266.00	14200	20230220	-41.27	8200	20231020	1.71	8920	-6.50	20240103	8250	1.09	20240117	142000	-94.13	20230220	8200	1.71	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
24	20240117	140141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8320	-270	5	-3.14	371422290	44531	148.65	8630	8630	8250	11160	6020	8590	8340.76	7.54	0	-13442	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1937	1.75	0.22	12	0.19	4761.00	37266.00	14200	20230220	-41.41	8200	20231020	1.46	8920	-6.73	20240103	8250	0.85	20240117	142000	-94.14	20230220	8200	1.46	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
25	20240117	130142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8290	-300	5	-3.49	271853590	32486	108.45	8630	8630	8260	11160	6020	8590	8368.33	7.54	0	-10864	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1930	1.74	0.22	12	0.14	4761.00	37266.00	14200	20230220	-41.62	8200	20231020	1.10	8920	-7.06	20240103	8260	0.36	20240117	142000	-94.16	20230220	8200	1.10	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
26	20240117	120142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8280	-310	5	-3.61	228746390	27285	91.08	8630	8630	8260	11160	6020	8590	8383.60	7.54	0	-7355	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1928	1.74	0.22	12	0.12	4761.00	37266.00	14200	20230220	-41.69	8200	20231020	0.98	8920	-7.17	20240103	8260	0.24	20240117	142000	-94.17	20230220	8200	0.98	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
27	20240117	110143	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8320	-270	5	-3.14	184917410	21997	73.43	8630	8630	8320	11160	6020	8590	8406.48	7.54	0	-5749	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1937	1.75	0.22	12	0.09	4761.00	37266.00	14200	20230220	-41.41	8200	20231020	1.46	8920	-6.73	20240103	8320	0.00	20240117	142000	-94.14	20230220	8200	1.46	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
28	20240117	100142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8420	-170	5	-1.98	122798700	14576	48.66	8630	8630	8400	11160	6020	8590	8424.72	7.54	0	-509	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	1960	1.77	0.23	12	0.06	4761.00	37266.00	14200	20230220	-40.70	8200	20231020	2.68	8920	-5.61	20240103	8400	0.24	20240117	142000	-94.07	20230220	8200	2.68	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
29	20240117	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8630	40	2	0.47	43150	5	0.02	8630	8630	8630	11160	6020	8590	8630.00	7.54	0	0	8810	8700	8620	8510	8430	8660	8470	120	2570	500	6010	10	1	23280000	2009	1.81	0.23	12	0.00	4761.00	37266.00	14200	20230220	-39.23	8200	20231020	5.24	8920	-3.25	20240103	8540	1.05	20240116	142000	-93.92	20230220	8200	5.24	20231020	0.82	N	003200	500	120 억	1755881	N	N	24	N	N
30	20240116	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8590	-140	5	-1.60	257884460	29954	127.65	8730	8730	8540	11340	6120	8730	8609.35	7.55	0	-1864	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2000	1.80	0.23	12	0.13	4761.00	37266.00	14200	20230220	-39.51	8200	20231020	4.76	8920	-3.70	20240103	8540	0.59	20240116	142000	-93.95	20230220	8200	4.76	20231020	0.79	N	003200	500	120 억	1757935	N	N	24	N	N
31	20240116	150142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8590	-140	5	-1.60	218136260	25311	107.86	8730	8730	8590	11340	6120	8730	8618.24	7.55	0	-1598	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2000	1.80	0.23	12	0.11	4761.00	37266.00	14200	20230220	-39.51	8200	20231020	4.76	8920	-3.70	20240103	8590	0.00	20240116	142000	-93.95	20230220	8200	4.76	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
32	20240116	140142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8610	-120	5	-1.37	195078130	22632	96.45	8730	8730	8600	11340	6120	8730	8619.57	7.55	0	-780	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2004	1.81	0.23	12	0.10	4761.00	37266.00	14200	20230220	-39.37	8200	20231020	5.00	8920	-3.48	20240103	8600	0.12	20240116	142000	-93.94	20230220	8200	5.00	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
33	20240116	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8670	-60	5	-0.69	161423670	18727	79.80	8730	8730	8600	11340	6120	8730	8619.84	7.55	0	-627	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2018	1.82	0.23	12	0.08	4761.00	37266.00	14200	20230220	-38.94	8200	20231020	5.73	8920	-2.80	20240103	8600	0.81	20240116	142000	-93.89	20230220	8200	5.73	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
34	20240116	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8640	-90	5	-1.03	97357250	11289	48.11	8730	8730	8600	11340	6120	8730	8624.08	7.55	0	-520	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2011	1.81	0.23	12	0.05	4761.00	37266.00	14200	20230220	-39.15	8200	20231020	5.37	8920	-3.14	20240103	8600	0.47	20240116	142000	-93.92	20230220	8200	5.37	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
35	20240116	110142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8630	-100	5	-1.15	81564140	9461	40.32	8730	8730	8600	11340	6120	8730	8621.09	7.55	0	-436	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2009	1.81	0.23	12	0.04	4761.00	37266.00	14200	20230220	-39.23	8200	20231020	5.24	8920	-3.25	20240103	8600	0.35	20240116	142000	-93.92	20230220	8200	5.24	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
36	20240116	100142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8650	-80	5	-0.92	712160	82	0.35	8730	8730	8650	11340	6120	8730	8684.88	7.55	0	-47	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2014	1.82	0.23	12	0.00	4761.00	37266.00	14200	20230220	-39.08	8200	20231020	5.49	8920	-3.03	20240103	8600	0.58	20240112	142000	-93.91	20230220	8200	5.49	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
37	20240116	090141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	0	3	0.00	61110	7	0.03	8730	8730	8730	11340	6120	8730	8730.00	7.55	0	0	8870	8800	8750	8680	8630	8775	8655	120	2610	500	6110	10	1	23280000	2032	1.83	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8600	1.51	20240112	142000	-93.85	20230220	8200	6.46	20231020	0.79	N	003200	500	120 억	1757935	N	N	32	N	N
38	20240115	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-40	5	-0.46	205020340	23446	38.44	8800	8820	8700	11400	6140	8770	8744.36	7.55	0	474	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2032	1.83	0.23	12	0.10	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8600	1.51	20240112	142000	-93.85	20230220	8200	6.46	20231020	0.77	N	003200	500	120 억	1757314	N	N	32	N	N
39	20240115	150142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-40	5	-0.46	161852820	18498	30.33	8800	8820	8710	11400	6140	8770	8749.75	7.55	0	1197	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2032	1.83	0.23	12	0.08	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8600	1.51	20240112	142000	-93.85	20230220	8200	6.46	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
40	20240115	140142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8780	10	2	0.11	103065460	11767	19.29	8800	8820	8710	11400	6140	8770	8758.86	7.55	0	509	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2044	1.84	0.24	12	0.05	4761.00	37266.00	14200	20230220	-38.17	8200	20231020	7.07	8920	-1.57	20240103	8600	2.09	20240112	142000	-93.82	20230220	8200	7.07	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
41	20240115	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8820	50	2	0.57	94591060	10802	17.71	8800	8820	8710	11400	6140	8770	8756.81	7.55	0	463	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2053	1.85	0.24	12	0.05	4761.00	37266.00	14200	20230220	-37.89	8200	20231020	7.56	8920	-1.12	20240103	8600	2.56	20240112	142000	-93.79	20230220	8200	7.56	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
42	20240115	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	-30	5	-0.34	63243980	7228	11.85	8800	8800	8710	11400	6140	8770	8749.86	7.55	0	485	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2035	1.84	0.23	12	0.03	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8600	1.63	20240112	142000	-93.85	20230220	8200	6.59	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
43	20240115	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8750	-20	5	-0.23	60689410	6936	11.37	8800	8800	8710	11400	6140	8770	8749.91	7.55	0	471	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2037	1.84	0.23	12	0.03	4761.00	37266.00	14200	20230220	-38.38	8200	20231020	6.71	8920	-1.91	20240103	8600	1.74	20240112	142000	-93.84	20230220	8200	6.71	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
44	20240115	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8790	20	2	0.23	51246600	5859	9.61	8800	8800	8710	11400	6140	8770	8746.65	7.55	0	-196	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2046	1.85	0.24	12	0.03	4761.00	37266.00	14200	20230220	-38.10	8200	20231020	7.20	8920	-1.46	20240103	8600	2.21	20240112	142000	-93.81	20230220	8200	7.20	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
45	20240115	090142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	-30	5	-0.34	941210	107	0.18	8800	8800	8740	11400	6140	8770	8796.36	7.55	0	-22	8896	8832	8716	8652	8536	8865	8685	120	2630	500	6130	10	1	23280000	2035	1.84	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8600	1.63	20240112	142000	-93.85	20230220	8200	6.59	20231020	0.77	N	003200	500	120 억	1757314	N	N	2	N	N
46	20240112	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	30	2	0.34	529104500	60981	428.45	8740	8780	8600	11360	6120	8740	8676.55	7.56	0	-1236	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2042	1.84	0.24	12	0.26	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8600	1.98	20240112	142000	-93.82	20230220	8200	6.95	20231020	0.75	N	003200	500	120 억	1759706	N	N	2	N	N
47	20240112	150142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-10	5	-0.11	512635110	59099	415.23	8740	8780	8600	11360	6120	8740	8674.18	7.56	0	-1088	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2032	1.83	0.23	12	0.25	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8600	1.51	20240112	142000	-93.85	20230220	8200	6.46	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
48	20240112	140141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-10	5	-0.11	383768070	44251	310.90	8740	8780	8600	11360	6120	8740	8672.53	7.56	0	-2811	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2032	1.83	0.23	12	0.19	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8600	1.51	20240112	142000	-93.85	20230220	8200	6.46	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
49	20240112	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-30	5	-0.34	278557680	32163	225.97	8740	8750	8600	11360	6120	8740	8660.81	7.56	0	162	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2028	1.83	0.23	12	0.14	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8600	1.28	20240112	142000	-93.87	20230220	8200	6.22	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
50	20240112	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8690	-50	5	-0.57	212185470	24508	172.19	8740	8750	8600	11360	6120	8740	8657.80	7.56	0	98	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2023	1.83	0.23	12	0.11	4761.00	37266.00	14200	20230220	-38.80	8200	20231020	5.98	8920	-2.58	20240103	8600	1.05	20240112	142000	-93.88	20230220	8200	5.98	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
51	20240112	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8670	-70	5	-0.80	176941750	20450	143.68	8740	8750	8600	11360	6120	8740	8652.41	7.56	0	525	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2018	1.82	0.23	12	0.09	4761.00	37266.00	14200	20230220	-38.94	8200	20231020	5.73	8920	-2.80	20240103	8600	0.81	20240112	142000	-93.89	20230220	8200	5.73	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
52	20240112	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8610	-130	5	-1.49	156931390	18129	127.37	8740	8750	8600	11360	6120	8740	8656.37	7.56	0	571	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2004	1.81	0.23	12	0.08	4761.00	37266.00	14200	20230220	-39.37	8200	20231020	5.00	8920	-3.48	20240103	8600	0.12	20240112	142000	-93.94	20230220	8200	5.00	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
53	20240112	090141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	0	3	0.00	69920	8	0.06	8740	8740	8740	11360	6120	8740	8740.00	7.56	0	0	8860	8800	8740	8680	8620	8800	8680	120	2620	500	6110	10	1	23280000	2035	1.84	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.75	N	003200	500	120 억	1759706	N	N	43	N	N
54	20240111	160141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	10	2	0.11	124050630	14233	27.28	8740	8800	8680	11340	6120	8730	8715.71	7.57	-1566	-2129	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2035	1.84	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.74	N	003200	500	120 억	1761872	N	N	43	N	N
55	20240111	150141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-20	5	-0.23	118080100	13549	25.96	8740	8800	8680	11340	6120	8730	8715.04	7.57	-1566	-1770	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2028	1.83	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8630	0.93	20240105	142000	-93.87	20230220	8200	6.22	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
56	20240111	140141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8680	-50	5	-0.57	111128410	12751	24.44	8740	8800	8680	11340	6120	8730	8715.27	7.57	-1566	-1381	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2021	1.82	0.23	12	0.05	4761.00	37266.00	14200	20230220	-38.87	8200	20231020	5.85	8920	-2.69	20240103	8630	0.58	20240105	142000	-93.89	20230220	8200	5.85	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
57	20240111	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8700	-30	5	-0.34	92298120	10584	20.28	8740	8800	8690	11340	6120	8730	8720.53	7.57	-1566	-1173	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2025	1.83	0.23	12	0.05	4761.00	37266.00	14200	20230220	-38.73	8200	20231020	6.10	8920	-2.47	20240103	8630	0.81	20240105	142000	-93.87	20230220	8200	6.10	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
58	20240111	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	0	3	0.00	47582280	5445	10.43	8740	8800	8720	11340	6120	8730	8738.71	7.57	-1566	-1045	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2032	1.83	0.23	12	0.02	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
59	20240111	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8780	50	2	0.57	9423050	1076	2.06	8740	8800	8730	11340	6120	8730	8757.48	7.57	-1566	-602	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2044	1.84	0.24	12	0.00	4761.00	37266.00	14200	20230220	-38.17	8200	20231020	7.07	8920	-1.57	20240103	8630	1.74	20240105	142000	-93.82	20230220	8200	7.07	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
60	20240111	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	40	2	0.46	7635730	872	1.67	8740	8800	8730	11340	6120	8730	8756.57	7.57	-1566	-426	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2042	1.84	0.24	12	0.00	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8630	1.62	20240105	142000	-93.82	20230220	8200	6.95	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
61	20240111	090141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8750	20	2	0.23	4246270	486	0.93	8740	8750	8730	11340	6120	8730	8737.18	7.57	-1566	-251	8856	8792	8726	8662	8596	8760	8630	120	2610	500	6110	10	1	23280000	2037	1.84	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.38	8200	20231020	6.71	8920	-1.91	20240103	8630	1.39	20240105	142000	-93.84	20230220	8200	6.71	20231020	0.74	N	003200	500	120 억	1761872	N	N	25	N	N
62	20240110	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-70	5	-0.80	450634050	51850	182.73	8780	8790	8660	11440	6160	8800	8691.10	7.59	0	-3271	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2032	1.83	0.23	12	0.22	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.74	N	003200	500	120 억	1766481	N	N	25	N	N
63	20240110	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-90	5	-1.02	434039700	49948	176.03	8780	8790	8660	11440	6160	8800	8689.83	7.59	0	-2648	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2028	1.83	0.23	12	0.21	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8630	0.93	20240105	142000	-93.87	20230220	8200	6.22	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
64	20240110	140141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8680	-120	5	-1.36	299178790	34410	121.27	8780	8790	8660	11440	6160	8800	8694.53	7.59	0	-2330	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2021	1.82	0.23	12	0.15	4761.00	37266.00	14200	20230220	-38.87	8200	20231020	5.85	8920	-2.69	20240103	8630	0.58	20240105	142000	-93.89	20230220	8200	5.85	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
65	20240110	130141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-70	5	-0.80	127276400	14597	51.44	8780	8790	8660	11440	6160	8800	8719.35	7.59	0	-1082	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2032	1.83	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
66	20240110	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	-60	5	-0.68	104577450	11990	42.26	8780	8790	8660	11440	6160	8800	8722.06	7.59	0	-962	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2035	1.84	0.23	12	0.05	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
67	20240110	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	-30	5	-0.34	35823090	4098	14.44	8780	8790	8660	11440	6160	8800	8741.60	7.59	0	-436	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2042	1.84	0.24	12	0.02	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8630	1.62	20240105	142000	-93.82	20230220	8200	6.95	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
68	20240110	100141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	-60	5	-0.68	29203190	3342	11.78	8780	8790	8660	11440	6160	8800	8738.24	7.59	0	-241	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2035	1.84	0.23	12	0.01	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
69	20240110	090141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8720	-80	5	-0.91	10907040	1248	4.40	8780	8780	8660	11440	6160	8800	8739.62	7.59	0	194	8906	8852	8796	8742	8686	8855	8745	120	2640	500	6160	10	1	23280000	2030	1.83	0.23	12	0.01	4761.00	37266.00	14200	20230220	-38.59	8200	20231020	6.34	8920	-2.24	20240103	8630	1.04	20240105	142000	-93.86	20230220	8200	6.34	20231020	0.74	N	003200	500	120 억	1766481	N	N	5	N	N
70	20240109	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	20	2	0.23	249421290	28350	124.16	8800	8850	8740	11410	6150	8780	8797.93	7.56	0	4840	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2049	1.85	0.24	12	0.12	4761.00	37266.00	14200	20230220	-38.03	8200	20231020	7.32	8920	-1.35	20240103	8630	1.97	20240105	142000	-93.80	20230220	8200	7.32	20231020	0.75	N	003200	500	120 억	1760401	N	N	5	N	N
71	20240109	150141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8790	10	2	0.11	233479540	26539	116.23	8800	8850	8740	11410	6150	8780	8797.60	7.56	0	5805	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2046	1.85	0.24	12	0.11	4761.00	37266.00	14200	20230220	-38.10	8200	20231020	7.20	8920	-1.46	20240103	8630	1.85	20240105	142000	-93.81	20230220	8200	7.20	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
72	20240109	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8810	30	2	0.34	188343590	21409	93.76	8800	8850	8740	11410	6150	8780	8797.40	7.56	0	4952	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2051	1.85	0.24	12	0.09	4761.00	37266.00	14200	20230220	-37.96	8200	20231020	7.44	8920	-1.23	20240103	8630	2.09	20240105	142000	-93.80	20230220	8200	7.44	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
73	20240109	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8810	30	2	0.34	164815020	18736	82.06	8800	8850	8740	11410	6150	8780	8796.70	7.56	0	3539	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2051	1.85	0.24	12	0.08	4761.00	37266.00	14200	20230220	-37.96	8200	20231020	7.44	8920	-1.23	20240103	8630	2.09	20240105	142000	-93.80	20230220	8200	7.44	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
74	20240109	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8820	40	2	0.46	145844570	16579	72.61	8800	8850	8740	11410	6150	8780	8796.95	7.56	0	3056	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2053	1.85	0.24	12	0.07	4761.00	37266.00	14200	20230220	-37.89	8200	20231020	7.56	8920	-1.12	20240103	8630	2.20	20240105	142000	-93.79	20230220	8200	7.56	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
75	20240109	110141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8810	30	2	0.34	117603140	13374	58.57	8800	8850	8740	11410	6150	8780	8793.42	7.56	0	2536	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2051	1.85	0.24	12	0.06	4761.00	37266.00	14200	20230220	-37.96	8200	20231020	7.44	8920	-1.23	20240103	8630	2.09	20240105	142000	-93.80	20230220	8200	7.44	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
76	20240109	100140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8810	30	2	0.34	100827270	11472	50.24	8800	8850	8740	11410	6150	8780	8788.99	7.56	0	1857	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2051	1.85	0.24	12	0.05	4761.00	37266.00	14200	20230220	-37.96	8200	20231020	7.44	8920	-1.23	20240103	8630	2.09	20240105	142000	-93.80	20230220	8200	7.44	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
77	20240109	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	20	2	0.23	5359180	609	2.67	8800	8800	8790	11410	6150	8780	8799.97	7.56	0	-2	8866	8822	8736	8692	8606	8845	8715	120	2630	500	6140	10	1	23280000	2049	1.85	0.24	12	0.00	4761.00	37266.00	14200	20230220	-38.03	8200	20231020	7.32	8920	-1.35	20240103	8630	1.97	20240105	142000	-93.80	20230220	8200	7.32	20231020	0.75	N	003200	500	120 억	1760401	N	N	87	N	N
78	20240108	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8780	40	2	0.46	198609500	22833	63.80	8740	8780	8650	11360	6120	8740	8698.35	7.55	-1571	3665	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2044	1.84	0.24	12	0.10	4761.00	37266.00	14200	20230220	-38.17	8200	20231020	7.07	8920	-1.57	20240103	8630	1.74	20240105	142000	-93.82	20230220	8200	7.07	20231020	0.76	N	003200	500	120 억	1756488	N	N	87	N	N
79	20240108	150141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8760	20	2	0.23	181367230	20865	58.30	8740	8770	8650	11360	6120	8740	8692.41	7.55	-1571	3871	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2039	1.84	0.24	12	0.09	4761.00	37266.00	14200	20230220	-38.31	8200	20231020	6.83	8920	-1.79	20240103	8630	1.51	20240105	142000	-93.83	20230220	8200	6.83	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
80	20240108	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8750	10	2	0.11	152172450	17523	48.96	8740	8770	8650	11360	6120	8740	8684.16	7.55	-1571	3806	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2037	1.84	0.23	12	0.08	4761.00	37266.00	14200	20230220	-38.38	8200	20231020	6.71	8920	-1.91	20240103	8630	1.39	20240105	142000	-93.84	20230220	8200	6.71	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
81	20240108	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8720	-20	5	-0.23	148134710	17061	47.67	8740	8770	8650	11360	6120	8740	8682.65	7.55	-1571	3834	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2030	1.83	0.23	12	0.07	4761.00	37266.00	14200	20230220	-38.59	8200	20231020	6.34	8920	-2.24	20240103	8630	1.04	20240105	142000	-93.86	20230220	8200	6.34	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
82	20240108	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-10	5	-0.11	139118290	16028	44.78	8740	8770	8650	11360	6120	8740	8679.70	7.55	-1571	3631	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2032	1.83	0.23	12	0.07	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
83	20240108	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	0	3	0.00	129165930	14889	41.60	8740	8770	8650	11360	6120	8740	8675.26	7.55	-1571	3495	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2035	1.84	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
84	20240108	100142	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-30	5	-0.34	116195460	13405	37.45	8740	8740	8650	11360	6120	8740	8668.07	7.55	-1571	3158	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2028	1.83	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8630	0.93	20240105	142000	-93.87	20230220	8200	6.22	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
85	20240108	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	-10	5	-0.11	157250	18	0.05	8740	8740	8730	11360	6120	8740	8736.11	7.55	-1571	-7	8866	8802	8716	8652	8566	8835	8685	120	2620	500	6110	10	1	23280000	2032	1.83	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.76	N	003200	500	120 억	1756488	N	N	100	N	N
86	20240105	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8740	30	2	0.34	308718770	35560	65.37	8710	8780	8630	11320	6100	8710	8681.51	7.55	0	-555	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2035	1.84	0.23	12	0.15	4761.00	37266.00	14200	20230220	-38.45	8200	20231020	6.59	8920	-2.02	20240103	8630	1.27	20240105	142000	-93.85	20230220	8200	6.59	20231020	0.77	N	003200	500	120 억	1758021	N	N	100	N	N
87	20240105	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8730	20	2	0.23	282132250	32510	59.76	8710	8780	8630	11320	6100	8710	8678.32	7.55	0	-369	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2032	1.83	0.23	12	0.14	4761.00	37266.00	14200	20230220	-38.52	8200	20231020	6.46	8920	-2.13	20240103	8630	1.16	20240105	142000	-93.85	20230220	8200	6.46	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
88	20240105	140140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8690	-20	5	-0.23	191342100	22068	40.57	8710	8780	8630	11320	6100	8710	8670.57	7.55	0	-94	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2023	1.83	0.23	12	0.09	4761.00	37266.00	14200	20230220	-38.80	8200	20231020	5.98	8920	-2.58	20240103	8630	0.70	20240105	142000	-93.88	20230220	8200	5.98	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
89	20240105	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8680	-30	5	-0.34	123710960	14251	26.20	8710	8780	8650	11320	6100	8710	8680.86	7.55	0	930	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2021	1.82	0.23	12	0.06	4761.00	37266.00	14200	20230220	-38.87	8200	20231020	5.85	8920	-2.69	20240103	8650	0.35	20240105	142000	-93.89	20230220	8200	5.85	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
90	20240105	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8700	-10	5	-0.11	102067780	11764	21.63	8710	8780	8650	11320	6100	8710	8676.28	7.55	0	1335	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2025	1.83	0.23	12	0.05	4761.00	37266.00	14200	20230220	-38.73	8200	20231020	6.10	8920	-2.47	20240103	8650	0.58	20240105	142000	-93.87	20230220	8200	6.10	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
91	20240105	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8680	-30	5	-0.34	91214870	10513	19.33	8710	8780	8650	11320	6100	8710	8676.39	7.55	0	1400	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2021	1.82	0.23	12	0.05	4761.00	37266.00	14200	20230220	-38.87	8200	20231020	5.85	8920	-2.69	20240103	8650	0.35	20240105	142000	-93.89	20230220	8200	5.85	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
92	20240105	100140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8660	-50	5	-0.57	73694290	8491	15.61	8710	8780	8650	11320	6100	8710	8679.11	7.55	0	1289	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2016	1.82	0.23	12	0.04	4761.00	37266.00	14200	20230220	-39.01	8200	20231020	5.61	8920	-2.91	20240103	8650	0.12	20240105	142000	-93.90	20230220	8200	5.61	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
93	20240105	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8700	-10	5	-0.11	235150	27	0.05	8710	8710	8700	11320	6100	8710	8709.26	7.55	0	-15	8883	8796	8753	8666	8623	8775	8645	120	2610	500	6090	10	1	23280000	2025	1.83	0.23	12	0.00	4761.00	37266.00	14200	20230220	-38.73	8200	20231020	6.10	8920	-2.47	20240103	8700	0.00	20240105	142000	-93.87	20230220	8200	6.10	20231020	0.77	N	003200	500	120 억	1758021	N	N	117	N	N
94	20240104	160139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-90	5	-1.02	475433210	54392	210.54	8840	8840	8710	11440	6160	8800	8740.87	7.53	0	4579	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2028	1.83	0.23	12	0.23	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8700	0.11	20240102	142000	-93.87	20230220	8200	6.22	20231020	0.76	N	003200	500	120 억	1753233	N	N	117	N	N
95	20240104	150140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8710	-90	5	-1.02	425330880	48651	188.32	8840	8840	8710	11440	6160	8800	8742.49	7.53	0	4088	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2028	1.83	0.23	12	0.21	4761.00	37266.00	14200	20230220	-38.66	8200	20231020	6.22	8920	-2.35	20240103	8700	0.11	20240102	142000	-93.87	20230220	8200	6.22	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
96	20240104	140141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8750	-50	5	-0.57	303850700	34769	134.59	8840	8840	8710	11440	6160	8800	8739.13	7.53	0	1235	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2037	1.84	0.23	12	0.15	4761.00	37266.00	14200	20230220	-38.38	8200	20231020	6.71	8920	-1.91	20240103	8700	0.57	20240102	142000	-93.84	20230220	8200	6.71	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
97	20240104	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8720	-80	5	-0.91	240994320	27606	106.86	8840	8840	8710	11440	6160	8800	8729.78	7.53	0	580	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2030	1.83	0.23	12	0.12	4761.00	37266.00	14200	20230220	-38.59	8200	20231020	6.34	8920	-2.24	20240103	8700	0.23	20240102	142000	-93.86	20230220	8200	6.34	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
98	20240104	120140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8750	-50	5	-0.57	215590020	24695	95.59	8840	8840	8710	11440	6160	8800	8730.11	7.53	0	691	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2037	1.84	0.23	12	0.11	4761.00	37266.00	14200	20230220	-38.38	8200	20231020	6.71	8920	-1.91	20240103	8700	0.57	20240102	142000	-93.84	20230220	8200	6.71	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
99	20240104	110139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	-30	5	-0.34	45093780	5148	19.93	8840	8840	8740	11440	6160	8800	8759.48	7.53	0	-2146	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2042	1.84	0.24	12	0.02	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8700	0.80	20240102	142000	-93.82	20230220	8200	6.95	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
100	20240104	100139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	-30	5	-0.34	38234590	4365	16.90	8840	8840	8740	11440	6160	8800	8759.36	7.53	0	-2005	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2042	1.84	0.24	12	0.02	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8700	0.80	20240102	142000	-93.82	20230220	8200	6.95	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
101	20240104	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8770	-30	5	-0.34	149510	17	0.07	8840	8840	8770	11440	6160	8800	8794.71	7.53	0	-14	9006	8902	8816	8712	8626	8860	8670	120	2640	500	6160	10	1	23280000	2042	1.84	0.24	12	0.00	4761.00	37266.00	14200	20230220	-38.24	8200	20231020	6.95	8920	-1.68	20240103	8700	0.80	20240102	142000	-93.82	20230220	8200	6.95	20231020	0.76	N	003200	500	120 억	1753233	N	N	235	N	N
102	20240103	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	-110	5	-1.23	227156830	25834	51.19	8910	8920	8730	11580	6240	8910	8792.94	7.54	-1509	-1794	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2049	1.85	0.24	12	0.11	4761.00	37266.00	14200	20230220	-38.03	8200	20231020	7.32	8920	-1.35	20240103	8700	1.15	20240102	142000	-93.80	20230220	8200	7.32	20231020	0.76	N	003200	500	120 억	1755083	N	N	235	N	N
103	20240103	150139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8800	-110	5	-1.23	95868330	10869	21.54	8910	8920	8790	11580	6240	8910	8820.35	7.54	-1509	376	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2049	1.85	0.24	12	0.05	4761.00	37266.00	14200	20230220	-38.03	8200	20231020	7.32	8920	-1.35	20240103	8700	1.15	20240102	142000	-93.80	20230220	8200	7.32	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
104	20240103	140139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8840	-70	5	-0.79	76398610	8659	17.16	8910	8920	8790	11580	6240	8910	8823.03	7.54	-1509	1034	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2058	1.86	0.24	12	0.04	4761.00	37266.00	14200	20230220	-37.75	8200	20231020	7.80	8920	-0.90	20240103	8700	1.61	20240102	142000	-93.77	20230220	8200	7.80	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
105	20240103	130140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8870	-40	5	-0.45	28805780	3258	6.46	8910	8920	8810	11580	6240	8910	8841.55	7.54	-1509	480	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2065	1.86	0.24	12	0.01	4761.00	37266.00	14200	20230220	-37.54	8200	20231020	8.17	8920	-0.56	20240103	8700	1.95	20240102	142000	-93.75	20230220	8200	8.17	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
106	20240103	120141	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8830	-80	5	-0.90	16936510	1915	3.79	8910	8910	8830	11580	6240	8910	8844.13	7.54	-1509	296	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2056	1.85	0.24	12	0.01	4761.00	37266.00	14200	20230220	-37.82	8200	20231020	7.68	8910	0.00	20240102	8700	1.49	20240102	142000	-93.78	20230220	8200	7.68	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
107	20240103	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8840	-70	5	-0.79	10317700	1166	2.31	8910	8910	8830	11580	6240	8910	8848.80	7.54	-1509	-14	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2058	1.86	0.24	12	0.01	4761.00	37266.00	14200	20230220	-37.75	8200	20231020	7.80	8910	0.00	20240102	8700	1.61	20240102	142000	-93.77	20230220	8200	7.80	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
108	20240103	100139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8850	-60	5	-0.67	7198990	813	1.61	8910	8910	8840	11580	6240	8910	8854.85	7.54	-1509	15	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2060	1.86	0.24	12	0.00	4761.00	37266.00	14200	20230220	-37.68	8200	20231020	7.93	8910	0.00	20240102	8700	1.72	20240102	142000	-93.77	20230220	8200	7.93	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
109	20240103	090140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8900	-10	5	-0.11	605730	68	0.13	8910	8910	8900	11580	6240	8910	8907.79	7.54	-1509	-22	9050	8980	8840	8770	8630	9015	8805	120	2670	500	6230	10	1	23280000	2072	1.87	0.24	12	0.00	4761.00	37266.00	14200	20230220	-37.32	8200	20231020	8.54	8910	0.00	20240102	8700	2.30	20240102	142000	-93.73	20230220	8200	8.54	20231020	0.76	N	003200	500	120 억	1755083	N	N	1	N	N
110	20240102	160140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8910	30	2	0.34	443667190	50469	192.27	8880	8910	8700	11540	6220	8880	8790.89	7.58	-1532	-7015	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2074	1.87	0.24	12	0.22	4761.00	37266.00	14200	20230220	-37.25	8200	20231020	8.66	8910	0.00	20240102	8700	2.41	20240102	142000	-93.73	20230220	8200	8.66	20231020	0.77	N	003200	500	120 억	1763706	N	N	1	N	N
111	20240102	150139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8830	-50	5	-0.56	410601760	46743	178.08	8880	8900	8700	11540	6220	8880	8784.24	7.58	-1532	-6851	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2056	1.85	0.24	12	0.20	4761.00	37266.00	14200	20230220	-37.82	8200	20231020	7.68	8900	-0.79	20240102	8700	1.49	20240102	142000	-93.78	20230220	8200	7.68	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
112	20240102	140139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8820	-60	5	-0.68	335770040	38282	145.84	8880	8900	8700	11540	6220	8880	8770.96	7.58	-1532	-7267	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2053	1.85	0.24	12	0.16	4761.00	37266.00	14200	20230220	-37.89	8200	20231020	7.56	8900	-0.90	20240102	8700	1.38	20240102	142000	-93.79	20230220	8200	7.56	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
113	20240102	130139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8810	-70	5	-0.79	167061870	19043	72.55	8880	8880	8700	11540	6220	8880	8772.88	7.58	-1532	-6641	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2051	1.85	0.24	12	0.08	4761.00	37266.00	14200	20230220	-37.96	8200	20231020	7.44	8880	-0.79	20240102	8700	1.26	20240102	142000	-93.80	20230220	8200	7.44	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
114	20240102	120139	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8760	-120	5	-1.35	67258110	7644	29.12	8880	8880	8750	11540	6220	8880	8798.81	7.58	-1532	-3363	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2039	1.84	0.24	12	0.03	4761.00	37266.00	14200	20230220	-38.31	8200	20231020	6.83	8880	-1.35	20240102	8750	0.11	20240102	142000	-93.83	20230220	8200	6.83	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
115	20240102	110140	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8780	-100	5	-1.13	44596600	5062	19.28	8880	8880	8750	11540	6220	8880	8810.08	7.58	-1532	-2107	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2044	1.84	0.24	12	0.02	4761.00	37266.00	14200	20230220	-38.17	8200	20231020	7.07	8880	-1.13	20240102	8750	0.34	20240102	142000	-93.82	20230220	8200	7.07	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
116	20240102	100138	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8870	-10	5	-0.11	2121010	239	0.91	8880	8880	8870	11540	6220	8880	8874.52	7.58	-1532	-33	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2065	1.86	0.24	12	0.00	4761.00	37266.00	14200	20230220	-37.54	8200	20231020	8.17	8880	-0.11	20240102	8870	0.00	20240102	142000	-93.75	20230220	8200	8.17	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N
117	20240102	090137	55	40.00	KOSPI		섬유.의복	N	N	N	Y	40	N	8880	0	3	0.00	0	0	0.00	0	0	0	11540	6220	8880	0.00	7.58	-1532	0	9173	9026	8953	8806	8733	8990	8770	120	2660	500	6210	10	1	23280000	2067	1.87	0.24	12	0.00	4761.00	37266.00	14200	20230220	-37.46	8200	20231020	8.29	0	0.00	0	0	0.00	0	142000	-93.75	20230220	8200	8.29	20231020	0.77	N	003200	500	120 억	1763706	N	N	6	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History