31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 3 | 20231221 | 183800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20231221 | 183700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20231221 | 183600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20231221 | 183500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20231221 | 183400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20231221 | 183300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20231221 | 183200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20231221 | 183100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20231221 | 183000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20231221 | 182900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20231221 | 182800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20231221 | 182700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20231221 | 182600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20231221 | 182500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20231221 | 182400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20231221 | 182300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20231221 | 182200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20231221 | 182100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20231221 | 182000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20231221 | 181900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20231221 | 181800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20231221 | 181700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20231221 | 181600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20231221 | 181500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20231221 | 181400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20231221 | 181300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20231221 | 181200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20231221 | 181100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20231221 | 181000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20231221 | 180900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 33 | 20231221 | 180800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20231221 | 180700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20231221 | 180600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20231221 | 180500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20231221 | 180400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20231221 | 180300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20231221 | 180200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20231221 | 180100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20231221 | 180000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20231221 | 175900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20231221 | 175800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20231221 | 175700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20231221 | 175600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20231221 | 175500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20231221 | 175400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20231221 | 175300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20231221 | 175200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20231221 | 175100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20231221 | 175000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20231221 | 174900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20231221 | 174800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20231221 | 174700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20231221 | 174600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20231221 | 174500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20231221 | 174400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20231221 | 174300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20231221 | 174200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20231221 | 174100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20231221 | 174000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20231221 | 173900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 63 | 20231221 | 173800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20231221 | 173700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20231221 | 173600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20231221 | 173500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20231221 | 173400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20231221 | 173300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20231221 | 173200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20231221 | 173100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20231221 | 173000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20231221 | 172900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20231221 | 172800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20231221 | 172700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20231221 | 172600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20231221 | 172500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20231221 | 172400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20231221 | 172300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20231221 | 172200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20231221 | 172100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20231221 | 172000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20231221 | 171900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20231221 | 171800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20231221 | 171700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20231221 | 171600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20231221 | 171500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20231221 | 171400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20231221 | 171300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20231221 | 171200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20231221 | 171100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20231221 | 171000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20231221 | 170900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 93 | 20231221 | 170800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20231221 | 170700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20231221 | 170600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20231221 | 170500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20231221 | 170400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20231221 | 170300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20231221 | 170200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20231221 | 170100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20231221 | 170000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20231221 | 165900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20231221 | 165800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20231221 | 165700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20231221 | 165600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20231221 | 165500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20231221 | 165400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20231221 | 165300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20231221 | 165200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20231221 | 165100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20231221 | 165000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20231221 | 164900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20231221 | 164800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20231221 | 164700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20231221 | 164600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20231221 | 164500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20231221 | 164400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20231221 | 164300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20231221 | 164200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20231221 | 164100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20231221 | 164000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20231221 | 163900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 123 | 20231221 | 163800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20231221 | 163700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20231221 | 163600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20231221 | 163500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20231221 | 163400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20231221 | 163300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20231221 | 163200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20231221 | 163100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20231221 | 163000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20231221 | 162900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20231221 | 162800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20231221 | 162700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20231221 | 162600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20231221 | 162500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20231221 | 162400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20231221 | 162300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20231221 | 162200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20231221 | 162100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20231221 | 162000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20231221 | 161900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20231221 | 161800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20231221 | 161700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20231221 | 161600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20231221 | 161500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20231221 | 161400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20231221 | 161300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20231221 | 161200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20231221 | 161100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20231221 | 161000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20231221 | 160900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 153 | 20231221 | 160800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20231221 | 160700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20231221 | 160600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20231221 | 160500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20231221 | 160400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20231221 | 160300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20231221 | 160200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20231221 | 160100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20231221 | 160000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20231221 | 155900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20231221 | 155800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20231221 | 155700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20231221 | 155600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20231221 | 155500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20231221 | 155400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20231221 | 155300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20231221 | 155200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20231221 | 155100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20231221 | 155000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20231221 | 154900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20231221 | 154800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20231221 | 154700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20231221 | 154600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20231221 | 154500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20231221 | 154400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20231221 | 154300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20231221 | 154200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20231221 | 154100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20231221 | 154000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20231221 | 153900 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 183 | 20231221 | 153800 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20231221 | 153700 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20231221 | 153600 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20231221 | 153500 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20231221 | 153400 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20231221 | 153300 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20231221 | 153200 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20231221 | 153100 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20231221 | 153000 | 5617924930 | 15040 | 15040 | 15040 | 15040 | 7400 |
| 192 | 20231221 | 152900 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231221 | 152800 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231221 | 152700 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231221 | 152600 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231221 | 152500 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231221 | 152400 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231221 | 152300 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231221 | 152200 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231221 | 152100 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231221 | 152000 | 5506628930 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231221 | 151900 | 5506628930 | 15030 | 15030 | 15030 | 15010 | 6413 |
| 203 | 20231221 | 151800 | 5410334700 | 15020 | 15010 | 15020 | 15010 | 2866 |
| 204 | 20231221 | 151700 | 5367312500 | 15020 | 15010 | 15020 | 15010 | 792 |
| 205 | 20231221 | 151600 | 5355420740 | 15010 | 15020 | 15030 | 15010 | 1144 |
| 206 | 20231221 | 151500 | 5338241400 | 15020 | 15020 | 15030 | 15020 | 700 |
| 207 | 20231221 | 151400 | 5327727050 | 15020 | 15010 | 15020 | 15010 | 3001 |
| 208 | 20231221 | 151300 | 5282653480 | 15020 | 15030 | 15030 | 15010 | 1512 |
| 209 | 20231221 | 151200 | 5259944070 | 15030 | 15030 | 15030 | 15020 | 724 |
| 210 | 20231221 | 151100 | 5249069450 | 15020 | 15020 | 15030 | 15020 | 489 |
| 211 | 20231221 | 151000 | 5241724070 | 15020 | 15020 | 15030 | 15020 | 753 |
| 212 | 20231221 | 150900 | 5230412500 | 15020 | 15020 | 15030 | 15020 | 1030 |
| 213 | 20231221 | 150800 | 5214938970 | 15020 | 15020 | 15030 | 15010 | 684 |
| 214 | 20231221 | 150700 | 5204665440 | 15020 | 15020 | 15020 | 15010 | 527 |
| 215 | 20231221 | 150600 | 5196750620 | 15020 | 15020 | 15020 | 15010 | 480 |
| 216 | 20231221 | 150500 | 5189541830 | 15020 | 15010 | 15020 | 15010 | 642 |
| 217 | 20231221 | 150400 | 5179900330 | 15020 | 15010 | 15020 | 15010 | 1359 |
| 218 | 20231221 | 150300 | 5159501560 | 15010 | 15030 | 15030 | 15010 | 3733 |
| 219 | 20231221 | 150200 | 5103442360 | 15020 | 15020 | 15030 | 15020 | 598 |
| 220 | 20231221 | 150100 | 5094458400 | 15030 | 15030 | 15030 | 15020 | 275 |
| 221 | 20231221 | 150000 | 5090326970 | 15020 | 15020 | 15030 | 15020 | 855 |
| 222 | 20231221 | 145900 | 5077483490 | 15030 | 15030 | 15030 | 15020 | 2019 |
| 223 | 20231221 | 145800 | 5047155780 | 15040 | 15040 | 15040 | 15030 | 261 |
| 224 | 20231221 | 145700 | 5043232510 | 15030 | 15030 | 15040 | 15020 | 220 |
| 225 | 20231221 | 145600 | 5039926560 | 15020 | 15040 | 15040 | 15020 | 651 |
| 226 | 20231221 | 145500 | 5030142720 | 15040 | 15060 | 15060 | 15030 | 1760 |
| 227 | 20231221 | 145400 | 5003687630 | 15040 | 15040 | 15060 | 15040 | 489 |
| 228 | 20231221 | 145300 | 4996332470 | 15040 | 15040 | 15040 | 15030 | 147 |
| 229 | 20231221 | 145200 | 4994121870 | 15040 | 15040 | 15060 | 15040 | 324 |
| 230 | 20231221 | 145100 | 4989248690 | 15040 | 15050 | 15050 | 15040 | 411 |
| 231 | 20231221 | 145000 | 4983063750 | 15050 | 15050 | 15060 | 15040 | 626 |
| 232 | 20231221 | 144900 | 4973642530 | 15050 | 15050 | 15050 | 15040 | 56 |
| 233 | 20231221 | 144800 | 4972799870 | 15040 | 15040 | 15040 | 15030 | 114 |
| 234 | 20231221 | 144700 | 4971085630 | 15030 | 15040 | 15060 | 15030 | 207 |
| 235 | 20231221 | 144600 | 4967972080 | 15050 | 15040 | 15050 | 15040 | 95 |
| 236 | 20231221 | 144500 | 4966543080 | 15040 | 15030 | 15040 | 15030 | 750 |
| 237 | 20231221 | 144400 | 4955264280 | 15030 | 15040 | 15050 | 15030 | 902 |
| 238 | 20231221 | 144300 | 4941698240 | 15040 | 15050 | 15060 | 15030 | 284 |
| 239 | 20231221 | 144200 | 4937423620 | 15050 | 15050 | 15050 | 15030 | 193 |
| 240 | 20231221 | 144100 | 4934519110 | 15050 | 15030 | 15050 | 15020 | 762 |
| 241 | 20231221 | 144000 | 4923064900 | 15020 | 15020 | 15020 | 15020 | 1145 |
| 242 | 20231221 | 143900 | 4905867000 | 15020 | 15040 | 15040 | 15020 | 306 |
| 243 | 20231221 | 143800 | 4901270810 | 15040 | 15030 | 15040 | 15020 | 71 |
| 244 | 20231221 | 143700 | 4900203280 | 15020 | 15020 | 15020 | 15020 | 446 |
| 245 | 20231221 | 143600 | 4893504360 | 15020 | 15030 | 15030 | 15020 | 293 |
| 246 | 20231221 | 143500 | 4889102610 | 15030 | 15030 | 15030 | 15020 | 129 |
| 247 | 20231221 | 143400 | 4887163850 | 15030 | 15030 | 15030 | 15020 | 1893 |
| 248 | 20231221 | 143300 | 4858727710 | 15020 | 15030 | 15040 | 15020 | 324 |
| 249 | 20231221 | 143200 | 4853858310 | 15030 | 15030 | 15030 | 15030 | 86 |
| 250 | 20231221 | 143100 | 4852565730 | 15040 | 15050 | 15050 | 15030 | 382 |
| 251 | 20231221 | 143000 | 4846820260 | 15050 | 15060 | 15060 | 15050 | 337 |
| 252 | 20231221 | 142900 | 4841745210 | 15060 | 15040 | 15060 | 15040 | 1119 |
| 253 | 20231221 | 142800 | 4824904900 | 15040 | 15030 | 15040 | 15020 | 86 |
| 254 | 20231221 | 142700 | 4823612240 | 15030 | 15020 | 15030 | 15020 | 755 |
| 255 | 20231221 | 142600 | 4812265140 | 15030 | 15020 | 15030 | 15020 | 357 |
| 256 | 20231221 | 142500 | 4806902570 | 15020 | 15030 | 15030 | 15020 | 442 |
| 257 | 20231221 | 142400 | 4800263710 | 15030 | 15020 | 15030 | 15020 | 991 |
| 258 | 20231221 | 142300 | 4785377840 | 15020 | 15030 | 15030 | 15020 | 1017 |
| 259 | 20231221 | 142200 | 4770095630 | 15030 | 15030 | 15030 | 15020 | 1205 |
| 260 | 20231221 | 142100 | 4751987070 | 15030 | 15050 | 15050 | 15030 | 354 |
| 261 | 20231221 | 142000 | 4746666340 | 15050 | 15040 | 15050 | 15030 | 647 |
| 262 | 20231221 | 141900 | 4736939920 | 15040 | 15040 | 15040 | 15040 | 136 |
| 263 | 20231221 | 141800 | 4734894480 | 15050 | 15040 | 15050 | 15040 | 150 |
| 264 | 20231221 | 141700 | 4732638440 | 15040 | 15050 | 15050 | 15040 | 888 |
| 265 | 20231221 | 141600 | 4719274870 | 15040 | 15040 | 15050 | 15040 | 150 |
| 266 | 20231221 | 141500 | 4717018820 | 15040 | 15030 | 15040 | 15030 | 201 |
| 267 | 20231221 | 141400 | 4713996850 | 15040 | 15030 | 15040 | 15030 | 87 |
| 268 | 20231221 | 141300 | 4712689190 | 15030 | 15050 | 15060 | 15030 | 700 |
| 269 | 20231221 | 141200 | 4702160020 | 15040 | 15030 | 15040 | 15030 | 215 |
| 270 | 20231221 | 141100 | 4698927060 | 15040 | 15030 | 15040 | 15030 | 275 |
| 271 | 20231221 | 141000 | 4694793260 | 15040 | 15030 | 15040 | 15030 | 348 |
| 272 | 20231221 | 140900 | 4689559480 | 15040 | 15030 | 15040 | 15020 | 478 |
| 273 | 20231221 | 140800 | 4682378210 | 15020 | 15040 | 15040 | 15020 | 4810 |
| 274 | 20231221 | 140700 | 4610119890 | 15040 | 15040 | 15040 | 15030 | 1593 |
| 275 | 20231221 | 140600 | 4586176610 | 15040 | 15040 | 15050 | 15040 | 856 |
| 276 | 20231221 | 140500 | 4573301500 | 15040 | 15040 | 15050 | 15040 | 326 |
| 277 | 20231221 | 140400 | 4568397210 | 15040 | 15070 | 15070 | 15040 | 340 |
| 278 | 20231221 | 140300 | 4563273590 | 15070 | 15070 | 15080 | 15040 | 159 |
| 279 | 20231221 | 140200 | 4560879400 | 15080 | 15070 | 15080 | 15020 | 1542 |
| 280 | 20231221 | 140100 | 4537688740 | 15070 | 15030 | 15070 | 15020 | 182 |
| 281 | 20231221 | 140000 | 4534953210 | 15030 | 15040 | 15040 | 15020 | 5755 |
| 282 | 20231221 | 135900 | 4448461360 | 15030 | 15050 | 15050 | 15030 | 3226 |
| 283 | 20231221 | 135800 | 4399940000 | 15050 | 15050 | 15050 | 15050 | 105 |
| 284 | 20231221 | 135700 | 4398359750 | 15040 | 15050 | 15050 | 15040 | 74 |
| 285 | 20231221 | 135600 | 4397246590 | 15040 | 15050 | 15050 | 15040 | 1974 |
| 286 | 20231221 | 135500 | 4367557600 | 15040 | 15060 | 15060 | 15030 | 8426 |
| 287 | 20231221 | 135400 | 4240774260 | 15080 | 15080 | 15080 | 15070 | 3534 |
| 288 | 20231221 | 135300 | 4187506210 | 15070 | 15070 | 15090 | 15070 | 725 |
| 289 | 20231221 | 135200 | 4176579990 | 15070 | 15070 | 15080 | 15070 | 221 |
| 290 | 20231221 | 135100 | 4173247520 | 15070 | 15070 | 15070 | 15070 | 365 |
| 291 | 20231221 | 135000 | 4167746970 | 15070 | 15080 | 15090 | 15070 | 519 |
| 292 | 20231221 | 134900 | 4159924010 | 15080 | 15090 | 15090 | 15070 | 2160 |
| 293 | 20231221 | 134800 | 4127355700 | 15080 | 15100 | 15100 | 15080 | 345 |
| 294 | 20231221 | 134700 | 4122146300 | 15100 | 15100 | 15110 | 15070 | 3456 |
| 295 | 20231221 | 134600 | 4070016680 | 15100 | 15100 | 15100 | 15100 | 6 |
| 296 | 20231221 | 134500 | 4069926080 | 15100 | 15100 | 15110 | 15100 | 365 |
| 297 | 20231221 | 134400 | 4064413970 | 15110 | 15110 | 15110 | 15100 | 21 |
| 298 | 20231221 | 134300 | 4064096710 | 15100 | 15090 | 15100 | 15070 | 3478 |
| 299 | 20231221 | 134200 | 4011644420 | 15080 | 15090 | 15090 | 15080 | 2005 |
| 300 | 20231221 | 134100 | 3981409010 | 15090 | 15090 | 15090 | 15080 | 1762 |
| 301 | 20231221 | 134000 | 3954820980 | 15080 | 15090 | 15090 | 15080 | 2437 |
| 302 | 20231221 | 133900 | 3918070300 | 15080 | 15080 | 15090 | 15080 | 16 |
| 303 | 20231221 | 133800 | 3917829010 | 15080 | 15090 | 15090 | 15080 | 172 |
| 304 | 20231221 | 133700 | 3915235130 | 15080 | 15090 | 15090 | 15080 | 2333 |
| 305 | 20231221 | 133600 | 3880053440 | 15080 | 15080 | 15090 | 15080 | 201 |
| 306 | 20231221 | 133500 | 3877020620 | 15080 | 15090 | 15090 | 15080 | 361 |
| 307 | 20231221 | 133400 | 3871573830 | 15090 | 15100 | 15100 | 15090 | 210 |
| 308 | 20231221 | 133300 | 3868404770 | 15090 | 15090 | 15100 | 15090 | 1651 |
| 309 | 20231221 | 133200 | 3843490640 | 15090 | 15100 | 15100 | 15090 | 1223 |
| 310 | 20231221 | 133100 | 3825034950 | 15090 | 15120 | 15120 | 15090 | 6478 |
| 311 | 20231221 | 133000 | 3727184200 | 15120 | 15140 | 15140 | 15120 | 1667 |
| 312 | 20231221 | 132900 | 3701957980 | 15140 | 15140 | 15140 | 15130 | 1113 |
| 313 | 20231221 | 132800 | 3685107200 | 15140 | 15150 | 15160 | 15140 | 469 |
| 314 | 20231221 | 132700 | 3677998180 | 15150 | 15150 | 15160 | 15150 | 2136 |
| 315 | 20231221 | 132600 | 3645627860 | 15160 | 15170 | 15170 | 15160 | 341 |
| 316 | 20231221 | 132500 | 3640458150 | 15170 | 15170 | 15170 | 15170 | 37 |
| 317 | 20231221 | 132400 | 3639896860 | 15170 | 15160 | 15170 | 15160 | 34 |
| 318 | 20231221 | 132300 | 3639381270 | 15160 | 15170 | 15170 | 15160 | 264 |
| 319 | 20231221 | 132200 | 3635377350 | 15170 | 15170 | 15170 | 15170 | 203 |
| 320 | 20231221 | 132100 | 3632297840 | 15170 | 15170 | 15180 | 15170 | 236 |
| 321 | 20231221 | 132000 | 3628717670 | 15170 | 15170 | 15170 | 15150 | 855 |
| 322 | 20231221 | 131900 | 3615760420 | 15170 | 15160 | 15170 | 15140 | 343 |
| 323 | 20231221 | 131800 | 3610559260 | 15170 | 15180 | 15190 | 15170 | 601 |
| 324 | 20231221 | 131700 | 3601437720 | 15180 | 15170 | 15180 | 15170 | 492 |
| 325 | 20231221 | 131600 | 3593973080 | 15170 | 15110 | 15170 | 15110 | 7006 |
| 326 | 20231221 | 131500 | 3487957120 | 15110 | 15100 | 15110 | 15100 | 2683 |
| 327 | 20231221 | 131400 | 3447439920 | 15100 | 15090 | 15100 | 15090 | 1689 |
| 328 | 20231221 | 131300 | 3421945590 | 15100 | 15110 | 15110 | 15090 | 1848 |
| 329 | 20231221 | 131200 | 3394051500 | 15100 | 15080 | 15100 | 15080 | 1260 |
| 330 | 20231221 | 131100 | 3375036610 | 15070 | 15100 | 15110 | 15070 | 884 |
| 331 | 20231221 | 131000 | 3361701220 | 15100 | 15080 | 15120 | 15070 | 2186 |
| 332 | 20231221 | 130900 | 3328709430 | 15090 | 15070 | 15090 | 15070 | 326 |
| 333 | 20231221 | 130800 | 3323793440 | 15090 | 15070 | 15090 | 15060 | 574 |
| 334 | 20231221 | 130700 | 3315142510 | 15070 | 15080 | 15100 | 15060 | 2118 |
| 335 | 20231221 | 130600 | 3283206810 | 15070 | 15080 | 15090 | 15060 | 1655 |
| 336 | 20231221 | 130500 | 3258254190 | 15070 | 15090 | 15090 | 15060 | 258 |
| 337 | 20231221 | 130400 | 3254368590 | 15060 | 15110 | 15110 | 15050 | 2190 |
| 338 | 20231221 | 130300 | 3221368160 | 15110 | 15120 | 15130 | 15050 | 3250 |
| 339 | 20231221 | 130200 | 3172345300 | 15120 | 15080 | 15130 | 15080 | 1060 |
| 340 | 20231221 | 130100 | 3156331890 | 15080 | 15050 | 15080 | 15050 | 3623 |
| 341 | 20231221 | 130000 | 3101748820 | 15050 | 15060 | 15080 | 15050 | 2929 |
| 342 | 20231221 | 125900 | 3057618840 | 15050 | 15090 | 15100 | 15040 | 7859 |
| 343 | 20231221 | 125800 | 2939241580 | 15100 | 15180 | 15180 | 15100 | 12255 |
| 344 | 20231221 | 125700 | 2753958250 | 15170 | 15170 | 15170 | 15170 | 1026 |
| 345 | 20231221 | 125600 | 2738393830 | 15170 | 15170 | 15180 | 15160 | 1045 |
| 346 | 20231221 | 125500 | 2722536460 | 15170 | 15190 | 15190 | 15170 | 875 |
| 347 | 20231221 | 125400 | 2709258340 | 15190 | 15240 | 15260 | 15190 | 6673 |
| 348 | 20231221 | 125300 | 2607822010 | 15240 | 15220 | 15240 | 15210 | 1341 |
| 349 | 20231221 | 125200 | 2587420580 | 15200 | 15250 | 15250 | 15200 | 6279 |
| 350 | 20231221 | 125100 | 2491906700 | 15240 | 15310 | 15310 | 15240 | 7343 |
| 351 | 20231221 | 125000 | 2379687060 | 15310 | 15320 | 15320 | 15310 | 5886 |
| 352 | 20231221 | 124900 | 2289563410 | 15320 | 15330 | 15330 | 15320 | 56 |
| 353 | 20231221 | 124800 | 2288705440 | 15320 | 15320 | 15320 | 15320 | 90 |
| 354 | 20231221 | 124700 | 2287326640 | 15330 | 15330 | 15330 | 15320 | 87 |
| 355 | 20231221 | 124600 | 2285992950 | 15320 | 15320 | 15320 | 15320 | 610 |
| 356 | 20231221 | 124500 | 2276647750 | 15320 | 15330 | 15340 | 15320 | 332 |
| 357 | 20231221 | 124400 | 2271558610 | 15320 | 15330 | 15330 | 15320 | 4200 |
| 358 | 20231221 | 124300 | 2207210910 | 15330 | 15330 | 15330 | 15330 | 689 |
| 359 | 20231221 | 124200 | 2196648540 | 15320 | 15330 | 15340 | 15320 | 251 |
| 360 | 20231221 | 124100 | 2192801620 | 15330 | 15340 | 15340 | 15330 | 1917 |
| 361 | 20231221 | 124000 | 2163404110 | 15340 | 15350 | 15370 | 15340 | 1551 |
| 362 | 20231221 | 123900 | 2139608680 | 15350 | 15360 | 15360 | 15350 | 1159 |
| 363 | 20231221 | 123800 | 2121817920 | 15360 | 15360 | 15360 | 15360 | 9 |
| 364 | 20231221 | 123700 | 2121679680 | 15350 | 15370 | 15370 | 15350 | 633 |
| 365 | 20231221 | 123600 | 2111956140 | 15380 | 15370 | 15380 | 15370 | 36 |
| 366 | 20231221 | 123500 | 2111402560 | 15380 | 15380 | 15380 | 15380 | 11 |
| 367 | 20231221 | 123400 | 2111233380 | 15390 | 15390 | 15390 | 15350 | 731 |
| 368 | 20231221 | 123300 | 2100003100 | 15390 | 15370 | 15390 | 15370 | 203 |
| 369 | 20231221 | 123200 | 2096882960 | 15360 | 15360 | 15360 | 15360 | 162 |
| 370 | 20231221 | 123100 | 2094394640 | 15370 | 15370 | 15380 | 15370 | 299 |
| 371 | 20231221 | 123000 | 2089798510 | 15370 | 15390 | 15390 | 15370 | 522 |
| 372 | 20231221 | 122900 | 2081774810 | 15380 | 15370 | 15380 | 15370 | 280 |
| 373 | 20231221 | 122800 | 2077470910 | 15370 | 15360 | 15370 | 15350 | 7249 |
| 374 | 20231221 | 122700 | 1966179900 | 15360 | 15360 | 15360 | 15360 | 140 |
| 375 | 20231221 | 122600 | 1964029500 | 15360 | 15350 | 15360 | 15350 | 310 |
| 376 | 20231221 | 122500 | 1959270900 | 15360 | 15360 | 15360 | 15350 | 407 |
| 377 | 20231221 | 122400 | 1953022390 | 15360 | 15360 | 15360 | 15360 | 61 |
| 378 | 20231221 | 122300 | 1952085430 | 15360 | 15350 | 15360 | 15350 | 512 |
| 379 | 20231221 | 122200 | 1944226110 | 15370 | 15370 | 15380 | 15360 | 2345 |
| 380 | 20231221 | 122100 | 1908202210 | 15380 | 15370 | 15380 | 15370 | 302 |
| 381 | 20231221 | 122000 | 1903559460 | 15370 | 15370 | 15370 | 15370 | 644 |
| 382 | 20231221 | 121900 | 1893661180 | 15370 | 15370 | 15370 | 15370 | 451 |
| 383 | 20231221 | 121800 | 1886729310 | 15370 | 15380 | 15380 | 15370 | 1136 |
| 384 | 20231221 | 121700 | 1869267630 | 15380 | 15380 | 15380 | 15380 | 118 |
| 385 | 20231221 | 121600 | 1867452790 | 15380 | 15380 | 15380 | 15370 | 844 |
| 386 | 20231221 | 121500 | 1854472590 | 15380 | 15380 | 15380 | 15380 | 456 |
| 387 | 20231221 | 121400 | 1847459310 | 15380 | 15400 | 15400 | 15380 | 1942 |
| 388 | 20231221 | 121300 | 1817586310 | 15390 | 15390 | 15390 | 15390 | 557 |
| 389 | 20231221 | 121200 | 1809014080 | 15400 | 15400 | 15400 | 15380 | 1170 |
| 390 | 20231221 | 121100 | 1791015340 | 15390 | 15400 | 15400 | 15390 | 428 |
| 391 | 20231221 | 121000 | 1784427320 | 15400 | 15390 | 15400 | 15380 | 696 |
| 392 | 20231221 | 120900 | 1773722330 | 15390 | 15400 | 15400 | 15390 | 1175 |
| 393 | 20231221 | 120800 | 1755631440 | 15400 | 15440 | 15440 | 15400 | 1505 |
| 394 | 20231221 | 120700 | 1732444880 | 15440 | 15470 | 15470 | 15440 | 23 |
| 395 | 20231221 | 120600 | 1732089540 | 15470 | 15480 | 15480 | 15400 | 22461 |
| 396 | 20231221 | 120500 | 1385360000 | 15490 | 15490 | 15490 | 15490 | 43 |
| 397 | 20231221 | 120400 | 1384693930 | 15490 | 15490 | 15490 | 15490 | 395 |
| 398 | 20231221 | 120300 | 1378575380 | 15490 | 15500 | 15500 | 15490 | 91 |
| 399 | 20231221 | 120200 | 1377165390 | 15490 | 15490 | 15490 | 15490 | 500 |
| 400 | 20231221 | 120100 | 1369420390 | 15490 | 15490 | 15490 | 15490 | 0 |
| 401 | 20231221 | 120000 | 1369420390 | 15490 | 15490 | 15490 | 15490 | 51 |
| 402 | 20231221 | 115900 | 1368630400 | 15500 | 15500 | 15500 | 15500 | 7 |
| 403 | 20231221 | 115800 | 1368521900 | 15490 | 15480 | 15490 | 15480 | 79 |
| 404 | 20231221 | 115700 | 1367298220 | 15480 | 15480 | 15480 | 15480 | 51 |
| 405 | 20231221 | 115600 | 1366508740 | 15480 | 15480 | 15480 | 15480 | 113 |
| 406 | 20231221 | 115500 | 1364759500 | 15480 | 15480 | 15480 | 15480 | 1 |
| 407 | 20231221 | 115400 | 1364744020 | 15490 | 15500 | 15500 | 15490 | 969 |
| 408 | 20231221 | 115300 | 1349734200 | 15490 | 15500 | 15500 | 15490 | 501 |
| 409 | 20231221 | 115200 | 1341973700 | 15490 | 15490 | 15490 | 15490 | 1 |
| 410 | 20231221 | 115100 | 1341958210 | 15490 | 15500 | 15500 | 15490 | 94 |
| 411 | 20231221 | 115000 | 1340501720 | 15490 | 15500 | 15500 | 15490 | 252 |
| 412 | 20231221 | 114900 | 1336597230 | 15490 | 15500 | 15500 | 15490 | 16 |
| 413 | 20231221 | 114800 | 1336349380 | 15490 | 15490 | 15490 | 15490 | 51 |
| 414 | 20231221 | 114700 | 1335559390 | 15500 | 15500 | 15500 | 15500 | 15 |
| 415 | 20231221 | 114600 | 1335326890 | 15500 | 15500 | 15500 | 15490 | 856 |
| 416 | 20231221 | 114500 | 1322066440 | 15490 | 15500 | 15500 | 15490 | 54 |
| 417 | 20231221 | 114400 | 1321229950 | 15500 | 15500 | 15500 | 15490 | 99 |
| 418 | 20231221 | 114300 | 1319695980 | 15490 | 15490 | 15490 | 15490 | 4 |
| 419 | 20231221 | 114200 | 1319634020 | 15490 | 15500 | 15500 | 15490 | 61 |
| 420 | 20231221 | 114100 | 1318689030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 421 | 20231221 | 114000 | 1318689030 | 15500 | 15500 | 15500 | 15500 | 43 |
| 422 | 20231221 | 113900 | 1318022530 | 15500 | 15500 | 15520 | 15500 | 1461 |
| 423 | 20231221 | 113800 | 1295376390 | 15500 | 15510 | 15510 | 15500 | 81 |
| 424 | 20231221 | 113700 | 1294120790 | 15500 | 15500 | 15500 | 15500 | 137 |
| 425 | 20231221 | 113600 | 1291997290 | 15490 | 15490 | 15500 | 15490 | 481 |
| 426 | 20231221 | 113500 | 1284546400 | 15490 | 15490 | 15490 | 15490 | 40 |
| 427 | 20231221 | 113400 | 1283926800 | 15490 | 15490 | 15490 | 15490 | 75 |
| 428 | 20231221 | 113300 | 1282765050 | 15480 | 15490 | 15490 | 15480 | 83 |
| 429 | 20231221 | 113200 | 1281479890 | 15490 | 15490 | 15490 | 15490 | 122 |
| 430 | 20231221 | 113100 | 1279590110 | 15490 | 15490 | 15490 | 15490 | 1 |
| 431 | 20231221 | 113000 | 1279574620 | 15480 | 15480 | 15480 | 15480 | 51 |
| 432 | 20231221 | 112900 | 1278785140 | 15480 | 15480 | 15480 | 15480 | 271 |
| 433 | 20231221 | 112800 | 1274590060 | 15480 | 15490 | 15490 | 15480 | 708 |
| 434 | 20231221 | 112700 | 1263629900 | 15490 | 15480 | 15490 | 15480 | 108 |
| 435 | 20231221 | 112600 | 1261957490 | 15490 | 15480 | 15490 | 15480 | 120 |
| 436 | 20231221 | 112500 | 1260099690 | 15490 | 15490 | 15490 | 15490 | 11 |
| 437 | 20231221 | 112400 | 1259929300 | 15480 | 15490 | 15490 | 15480 | 361 |
| 438 | 20231221 | 112300 | 1254338640 | 15490 | 15490 | 15490 | 15490 | 41 |
| 439 | 20231221 | 112200 | 1253703550 | 15490 | 15480 | 15490 | 15480 | 40 |
| 440 | 20231221 | 112100 | 1253083960 | 15480 | 15480 | 15480 | 15480 | 150 |
| 441 | 20231221 | 112000 | 1250761960 | 15490 | 15490 | 15490 | 15490 | 111 |
| 442 | 20231221 | 111900 | 1249042570 | 15490 | 15480 | 15490 | 15480 | 60 |
| 443 | 20231221 | 111800 | 1248113670 | 15480 | 15470 | 15480 | 15470 | 136 |
| 444 | 20231221 | 111700 | 1246008900 | 15480 | 15480 | 15480 | 15480 | 10 |
| 445 | 20231221 | 111600 | 1245854100 | 15480 | 15490 | 15490 | 15480 | 635 |
| 446 | 20231221 | 111500 | 1236019000 | 15490 | 15470 | 15490 | 15470 | 54 |
| 447 | 20231221 | 111400 | 1235183560 | 15480 | 15470 | 15480 | 15470 | 33 |
| 448 | 20231221 | 111300 | 1234673020 | 15470 | 15470 | 15470 | 15470 | 0 |
| 449 | 20231221 | 111200 | 1234673020 | 15470 | 15460 | 15470 | 15460 | 82 |
| 450 | 20231221 | 111100 | 1233404990 | 15470 | 15470 | 15470 | 15470 | 120 |
| 451 | 20231221 | 111000 | 1231548590 | 15470 | 15460 | 15470 | 15460 | 62 |
| 452 | 20231221 | 110900 | 1230589470 | 15450 | 15450 | 15450 | 15450 | 51 |
| 453 | 20231221 | 110800 | 1229801520 | 15450 | 15460 | 15470 | 15450 | 423 |
| 454 | 20231221 | 110700 | 1223262210 | 15460 | 15470 | 15470 | 15450 | 2592 |
| 455 | 20231221 | 110600 | 1183179340 | 15470 | 15480 | 15480 | 15470 | 778 |
| 456 | 20231221 | 110500 | 1171136220 | 15480 | 15480 | 15490 | 15480 | 831 |
| 457 | 20231221 | 110400 | 1158271340 | 15490 | 15490 | 15490 | 15480 | 352 |
| 458 | 20231221 | 110300 | 1152821860 | 15490 | 15480 | 15490 | 15480 | 188 |
| 459 | 20231221 | 110200 | 1149910020 | 15480 | 15500 | 15500 | 15480 | 407 |
| 460 | 20231221 | 110100 | 1143605390 | 15490 | 15500 | 15500 | 15490 | 500 |
| 461 | 20231221 | 110000 | 1135858380 | 15500 | 15500 | 15500 | 15500 | 100 |
| 462 | 20231221 | 105900 | 1134308380 | 15500 | 15500 | 15500 | 15500 | 15 |
| 463 | 20231221 | 105800 | 1134075880 | 15490 | 15490 | 15490 | 15490 | 384 |
| 464 | 20231221 | 105700 | 1128127720 | 15490 | 15500 | 15500 | 15490 | 926 |
| 465 | 20231221 | 105600 | 1113783440 | 15500 | 15490 | 15530 | 15490 | 179 |
| 466 | 20231221 | 105500 | 1111010130 | 15490 | 15510 | 15510 | 15490 | 6251 |
| 467 | 20231221 | 105400 | 1014153370 | 15540 | 15510 | 15540 | 15500 | 184 |
| 468 | 20231221 | 105300 | 1011299620 | 15510 | 15520 | 15520 | 15510 | 146 |
| 469 | 20231221 | 105200 | 1009035050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 470 | 20231221 | 105100 | 1009035050 | 15540 | 15540 | 15540 | 15540 | 1 |
| 471 | 20231221 | 105000 | 1009019510 | 15510 | 15510 | 15540 | 15510 | 121 |
| 472 | 20231221 | 104900 | 1007142500 | 15540 | 15510 | 15540 | 15510 | 1084 |
| 473 | 20231221 | 104800 | 990328160 | 15510 | 15510 | 15510 | 15510 | 142 |
| 474 | 20231221 | 104700 | 988125740 | 15510 | 15510 | 15510 | 15510 | 61 |
| 475 | 20231221 | 104600 | 987179630 | 15500 | 15520 | 15540 | 15500 | 2015 |
| 476 | 20231221 | 104500 | 955939050 | 15510 | 15510 | 15510 | 15510 | 211 |
| 477 | 20231221 | 104400 | 952666440 | 15510 | 15540 | 15540 | 15510 | 54 |
| 478 | 20231221 | 104300 | 951828810 | 15540 | 15540 | 15540 | 15540 | 0 |
| 479 | 20231221 | 104200 | 951828810 | 15540 | 15520 | 15540 | 15520 | 36 |
| 480 | 20231221 | 104100 | 951270070 | 15510 | 15520 | 15520 | 15510 | 133 |
| 481 | 20231221 | 104000 | 949207120 | 15520 | 15520 | 15520 | 15520 | 2 |
| 482 | 20231221 | 103900 | 949176080 | 15510 | 15510 | 15510 | 15510 | 750 |
| 483 | 20231221 | 103800 | 937543580 | 15510 | 15520 | 15530 | 15510 | 2692 |
| 484 | 20231221 | 103700 | 895782670 | 15530 | 15530 | 15530 | 15530 | 1 |
| 485 | 20231221 | 103600 | 895767140 | 15520 | 15520 | 15520 | 15520 | 165 |
| 486 | 20231221 | 103500 | 893206340 | 15520 | 15520 | 15570 | 15520 | 68 |
| 487 | 20231221 | 103400 | 892150930 | 15570 | 15530 | 15570 | 15520 | 817 |
| 488 | 20231221 | 103300 | 879468120 | 15520 | 15520 | 15520 | 15520 | 163 |
| 489 | 20231221 | 103200 | 876938360 | 15520 | 15520 | 15520 | 15510 | 239 |
| 490 | 20231221 | 103100 | 873229580 | 15520 | 15530 | 15530 | 15510 | 1062 |
| 491 | 20231221 | 103000 | 856750260 | 15510 | 15530 | 15530 | 15510 | 1313 |
| 492 | 20231221 | 102900 | 836380220 | 15520 | 15520 | 15530 | 15520 | 302 |
| 493 | 20231221 | 102800 | 831693170 | 15530 | 15550 | 15550 | 15520 | 1981 |
| 494 | 20231221 | 102700 | 800924970 | 15550 | 15570 | 15570 | 15550 | 1250 |
| 495 | 20231221 | 102600 | 781485470 | 15550 | 15580 | 15580 | 15550 | 531 |
| 496 | 20231221 | 102500 | 773222550 | 15580 | 15600 | 15600 | 15580 | 8 |
| 497 | 20231221 | 102400 | 773097780 | 15600 | 15570 | 15600 | 15560 | 880 |
| 498 | 20231221 | 102300 | 759403030 | 15580 | 15570 | 15580 | 15570 | 314 |
| 499 | 20231221 | 102200 | 754513610 | 15580 | 15580 | 15580 | 15580 | 5 |
| 500 | 20231221 | 102100 | 754435710 | 15590 | 15580 | 15590 | 15580 | 78 |
| 501 | 20231221 | 102000 | 753219910 | 15580 | 15590 | 15590 | 15570 | 109 |
| 502 | 20231221 | 101900 | 751522340 | 15580 | 15600 | 15600 | 15580 | 313 |
| 503 | 20231221 | 101800 | 746645580 | 15600 | 15600 | 15600 | 15600 | 62 |
| 504 | 20231221 | 101700 | 745678380 | 15600 | 15590 | 15600 | 15580 | 193 |
| 505 | 20231221 | 101600 | 742671040 | 15590 | 15600 | 15600 | 15590 | 62 |
| 506 | 20231221 | 101500 | 741704260 | 15590 | 15580 | 15590 | 15580 | 208 |
| 507 | 20231221 | 101400 | 738461550 | 15560 | 15570 | 15570 | 15560 | 1769 |
| 508 | 20231221 | 101300 | 710919310 | 15570 | 15590 | 15590 | 15570 | 1079 |
| 509 | 20231221 | 101200 | 694112560 | 15590 | 15590 | 15590 | 15590 | 354 |
| 510 | 20231221 | 101100 | 688593700 | 15590 | 15590 | 15590 | 15580 | 98 |
| 511 | 20231221 | 101000 | 687066390 | 15580 | 15580 | 15580 | 15580 | 0 |
| 512 | 20231221 | 100900 | 687066390 | 15580 | 15590 | 15590 | 15580 | 181 |
| 513 | 20231221 | 100800 | 684245980 | 15580 | 15580 | 15580 | 15580 | 0 |
| 514 | 20231221 | 100700 | 684245980 | 15580 | 15590 | 15590 | 15580 | 223 |
| 515 | 20231221 | 100600 | 680771120 | 15580 | 15590 | 15600 | 15580 | 437 |
| 516 | 20231221 | 100500 | 673960320 | 15590 | 15590 | 15590 | 15590 | 49 |
| 517 | 20231221 | 100400 | 673196410 | 15590 | 15580 | 15590 | 15580 | 205 |
| 518 | 20231221 | 100300 | 670002130 | 15590 | 15590 | 15600 | 15590 | 77 |
| 519 | 20231221 | 100200 | 668801690 | 15590 | 15580 | 15590 | 15580 | 64 |
| 520 | 20231221 | 100100 | 667804090 | 15580 | 15580 | 15580 | 15580 | 24 |
| 521 | 20231221 | 100000 | 667430170 | 15580 | 15580 | 15580 | 15570 | 1066 |
| 522 | 20231221 | 095900 | 650831930 | 15580 | 15580 | 15580 | 15580 | 1211 |
| 523 | 20231221 | 095800 | 631964550 | 15580 | 15580 | 15580 | 15580 | 769 |
| 524 | 20231221 | 095700 | 619983530 | 15580 | 15590 | 15590 | 15580 | 1103 |
| 525 | 20231221 | 095600 | 602789610 | 15590 | 15600 | 15600 | 15590 | 852 |
| 526 | 20231221 | 095500 | 589506910 | 15600 | 15600 | 15600 | 15590 | 77 |
| 527 | 20231221 | 095400 | 588306400 | 15600 | 15600 | 15600 | 15600 | 19 |
| 528 | 20231221 | 095300 | 588010000 | 15600 | 15600 | 15600 | 15590 | 653 |
| 529 | 20231221 | 095200 | 577825800 | 15600 | 15600 | 15600 | 15590 | 888 |
| 530 | 20231221 | 095100 | 563976680 | 15600 | 15590 | 15600 | 15590 | 422 |
| 531 | 20231221 | 095000 | 557393650 | 15590 | 15600 | 15610 | 15590 | 4401 |
| 532 | 20231221 | 094900 | 488754360 | 15600 | 15610 | 15610 | 15600 | 1828 |
| 533 | 20231221 | 094800 | 460234990 | 15610 | 15630 | 15630 | 15610 | 1444 |
| 534 | 20231221 | 094700 | 437690970 | 15630 | 15630 | 15630 | 15630 | 36 |
| 535 | 20231221 | 094600 | 437128290 | 15620 | 15620 | 15620 | 15610 | 3242 |
| 536 | 20231221 | 094500 | 386505420 | 15630 | 15620 | 15630 | 15610 | 2353 |
| 537 | 20231221 | 094400 | 349757640 | 15630 | 15640 | 15640 | 15630 | 1775 |
| 538 | 20231221 | 094300 | 322014110 | 15640 | 15640 | 15650 | 15630 | 1389 |
| 539 | 20231221 | 094200 | 300290060 | 15640 | 15630 | 15650 | 15630 | 125 |
| 540 | 20231221 | 094100 | 298334870 | 15630 | 15650 | 15650 | 15630 | 2030 |
| 541 | 20231221 | 094000 | 266584720 | 15650 | 15650 | 15660 | 15650 | 1129 |
| 542 | 20231221 | 093900 | 248915370 | 15650 | 15660 | 15660 | 15650 | 43 |
| 543 | 20231221 | 093800 | 248242030 | 15660 | 15660 | 15680 | 15660 | 85 |
| 544 | 20231221 | 093700 | 246910530 | 15660 | 15650 | 15660 | 15650 | 5 |
| 545 | 20231221 | 093600 | 246832260 | 15650 | 15650 | 15650 | 15650 | 6 |
| 546 | 20231221 | 093500 | 246738360 | 15650 | 15650 | 15650 | 15650 | 6 |
| 547 | 20231221 | 093400 | 246644460 | 15640 | 15640 | 15680 | 15640 | 205 |
| 548 | 20231221 | 093300 | 243438180 | 15640 | 15650 | 15650 | 15640 | 394 |
| 549 | 20231221 | 093200 | 237275860 | 15640 | 15650 | 15650 | 15640 | 55 |
| 550 | 20231221 | 093100 | 236415120 | 15680 | 15690 | 15690 | 15680 | 57 |
| 551 | 20231221 | 093000 | 235520800 | 15650 | 15650 | 15650 | 15650 | 3 |
| 552 | 20231221 | 092900 | 235473850 | 15650 | 15650 | 15660 | 15650 | 323 |
| 553 | 20231221 | 092800 | 230418600 | 15650 | 15650 | 15650 | 15650 | 2 |
| 554 | 20231221 | 092700 | 230387300 | 15650 | 15650 | 15650 | 15650 | 4 |
| 555 | 20231221 | 092600 | 230324700 | 15650 | 15670 | 15690 | 15650 | 102 |
| 556 | 20231221 | 092500 | 228727170 | 15670 | 15640 | 15670 | 15630 | 911 |
| 557 | 20231221 | 092400 | 214458340 | 15640 | 15660 | 15660 | 15640 | 1197 |
| 558 | 20231221 | 092300 | 195731690 | 15670 | 15660 | 15670 | 15660 | 84 |
| 559 | 20231221 | 092200 | 194416240 | 15660 | 15680 | 15680 | 15660 | 277 |
| 560 | 20231221 | 092100 | 190076290 | 15670 | 15670 | 15670 | 15660 | 84 |
| 561 | 20231221 | 092000 | 188760600 | 15670 | 15670 | 15690 | 15670 | 6 |
| 562 | 20231221 | 091900 | 188666540 | 15660 | 15660 | 15660 | 15660 | 8 |
| 563 | 20231221 | 091800 | 188541260 | 15660 | 15660 | 15700 | 15660 | 163 |
| 564 | 20231221 | 091700 | 185988600 | 15660 | 15660 | 15760 | 15650 | 1010 |
| 565 | 20231221 | 091600 | 170177760 | 15720 | 15720 | 15720 | 15650 | 781 |
| 566 | 20231221 | 091500 | 157932890 | 15650 | 15730 | 15730 | 15650 | 1007 |
| 567 | 20231221 | 091400 | 142161110 | 15730 | 15780 | 15780 | 15730 | 8 |
| 568 | 20231221 | 091300 | 142035040 | 15770 | 15680 | 15770 | 15660 | 1208 |
| 569 | 20231221 | 091200 | 123085750 | 15700 | 15660 | 15700 | 15660 | 1858 |
| 570 | 20231221 | 091100 | 93915990 | 15690 | 15690 | 15690 | 15690 | 120 |
| 571 | 20231221 | 091000 | 92033190 | 15690 | 15650 | 15690 | 15640 | 646 |
| 572 | 20231221 | 090900 | 81914480 | 15650 | 15670 | 15680 | 15650 | 219 |
| 573 | 20231221 | 090800 | 78480710 | 15650 | 15670 | 15670 | 15650 | 95 |
| 574 | 20231221 | 090700 | 76992100 | 15640 | 15630 | 15640 | 15630 | 6 |
| 575 | 20231221 | 090600 | 76898290 | 15630 | 15630 | 15680 | 15630 | 19 |
| 576 | 20231221 | 090500 | 76600670 | 15640 | 15680 | 15690 | 15640 | 186 |
| 577 | 20231221 | 090400 | 73684220 | 15680 | 15630 | 15680 | 15610 | 841 |
| 578 | 20231221 | 090300 | 60547340 | 15630 | 15620 | 15670 | 15620 | 312 |
| 579 | 20231221 | 090200 | 55661610 | 15660 | 15620 | 15660 | 15620 | 192 |
| 580 | 20231221 | 090100 | 52662010 | 15620 | 15640 | 15640 | 15610 | 1493 |
| 581 | 20231221 | 090000 | 29335980 | 15680 | 15680 | 15690 | 15630 | 1874 |