31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 3 | 20241021 | 183800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20241021 | 183700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20241021 | 183600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20241021 | 183500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20241021 | 183400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20241021 | 183300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20241021 | 183200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20241021 | 183100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20241021 | 183000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20241021 | 182900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20241021 | 182800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20241021 | 182700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20241021 | 182600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20241021 | 182500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20241021 | 182400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20241021 | 182300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20241021 | 182200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20241021 | 182100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20241021 | 182000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20241021 | 181900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20241021 | 181800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20241021 | 181700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20241021 | 181600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20241021 | 181500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20241021 | 181400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20241021 | 181300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20241021 | 181200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20241021 | 181100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20241021 | 181000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20241021 | 180900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 33 | 20241021 | 180800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20241021 | 180700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20241021 | 180600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20241021 | 180500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20241021 | 180400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20241021 | 180300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20241021 | 180200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20241021 | 180100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20241021 | 180000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20241021 | 175900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20241021 | 175800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20241021 | 175700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20241021 | 175600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20241021 | 175500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20241021 | 175400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20241021 | 175300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20241021 | 175200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20241021 | 175100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20241021 | 175000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20241021 | 174900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20241021 | 174800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20241021 | 174700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20241021 | 174600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20241021 | 174500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20241021 | 174400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20241021 | 174300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20241021 | 174200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20241021 | 174100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20241021 | 174000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20241021 | 173900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 63 | 20241021 | 173800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20241021 | 173700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20241021 | 173600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20241021 | 173500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20241021 | 173400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20241021 | 173300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20241021 | 173200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20241021 | 173100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20241021 | 173000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20241021 | 172900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20241021 | 172800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20241021 | 172700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20241021 | 172600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20241021 | 172500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20241021 | 172400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20241021 | 172300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20241021 | 172200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20241021 | 172100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20241021 | 172000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20241021 | 171900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20241021 | 171800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20241021 | 171700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20241021 | 171600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20241021 | 171500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20241021 | 171400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20241021 | 171300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20241021 | 171200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20241021 | 171100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20241021 | 171000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20241021 | 170900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 93 | 20241021 | 170800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20241021 | 170700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20241021 | 170600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20241021 | 170500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20241021 | 170400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20241021 | 170300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20241021 | 170200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20241021 | 170100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20241021 | 170000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20241021 | 165900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20241021 | 165800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20241021 | 165700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20241021 | 165600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20241021 | 165500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20241021 | 165400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20241021 | 165300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20241021 | 165200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20241021 | 165100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20241021 | 165000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20241021 | 164900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20241021 | 164800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20241021 | 164700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20241021 | 164600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20241021 | 164500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20241021 | 164400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20241021 | 164300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20241021 | 164200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20241021 | 164100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20241021 | 164000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20241021 | 163900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 123 | 20241021 | 163800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20241021 | 163700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20241021 | 163600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20241021 | 163500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20241021 | 163400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20241021 | 163300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20241021 | 163200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20241021 | 163100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20241021 | 163000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20241021 | 162900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20241021 | 162800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20241021 | 162700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20241021 | 162600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20241021 | 162500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20241021 | 162400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20241021 | 162300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20241021 | 162200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20241021 | 162100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20241021 | 162000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20241021 | 161900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20241021 | 161800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20241021 | 161700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20241021 | 161600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20241021 | 161500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20241021 | 161400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20241021 | 161300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20241021 | 161200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20241021 | 161100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20241021 | 161000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20241021 | 160900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 153 | 20241021 | 160800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20241021 | 160700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20241021 | 160600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20241021 | 160500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20241021 | 160400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20241021 | 160300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20241021 | 160200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20241021 | 160100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20241021 | 160000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20241021 | 155900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20241021 | 155800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20241021 | 155700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20241021 | 155600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20241021 | 155500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20241021 | 155400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20241021 | 155300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20241021 | 155200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20241021 | 155100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20241021 | 155000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20241021 | 154900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20241021 | 154800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20241021 | 154700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20241021 | 154600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20241021 | 154500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20241021 | 154400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20241021 | 154300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20241021 | 154200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20241021 | 154100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20241021 | 154000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20241021 | 153900 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 183 | 20241021 | 153800 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20241021 | 153700 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20241021 | 153600 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20241021 | 153500 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20241021 | 153400 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20241021 | 153300 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20241021 | 153200 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20241021 | 153100 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20241021 | 153000 | 3839975310 | 15190 | 15190 | 15190 | 15190 | 8197 |
| 192 | 20241021 | 152900 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20241021 | 152800 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20241021 | 152700 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20241021 | 152600 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20241021 | 152500 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20241021 | 152400 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20241021 | 152300 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20241021 | 152200 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20241021 | 152100 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20241021 | 152000 | 3715462880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20241021 | 151900 | 3715462880 | 15190 | 15160 | 15190 | 15160 | 730 |
| 203 | 20241021 | 151800 | 3704394400 | 15160 | 15150 | 15160 | 15150 | 568 |
| 204 | 20241021 | 151700 | 3695787110 | 15150 | 15160 | 15160 | 15150 | 1069 |
| 205 | 20241021 | 151600 | 3679586570 | 15160 | 15170 | 15170 | 15160 | 834 |
| 206 | 20241021 | 151500 | 3666943060 | 15170 | 15170 | 15170 | 15160 | 883 |
| 207 | 20241021 | 151400 | 3653549150 | 15170 | 15180 | 15180 | 15170 | 203 |
| 208 | 20241021 | 151300 | 3650469040 | 15180 | 15180 | 15180 | 15150 | 2606 |
| 209 | 20241021 | 151200 | 3610972840 | 15180 | 15180 | 15180 | 15180 | 97 |
| 210 | 20241021 | 151100 | 3609500380 | 15180 | 15180 | 15180 | 15170 | 594 |
| 211 | 20241021 | 151000 | 3600488740 | 15170 | 15170 | 15180 | 15170 | 841 |
| 212 | 20241021 | 150900 | 3587726700 | 15180 | 15190 | 15190 | 15180 | 166 |
| 213 | 20241021 | 150800 | 3585206800 | 15190 | 15190 | 15190 | 15180 | 431 |
| 214 | 20241021 | 150700 | 3578660980 | 15190 | 15200 | 15200 | 15190 | 100 |
| 215 | 20241021 | 150600 | 3577141380 | 15200 | 15210 | 15210 | 15200 | 889 |
| 216 | 20241021 | 150500 | 3563628380 | 15210 | 15200 | 15210 | 15200 | 493 |
| 217 | 20241021 | 150400 | 3556133560 | 15200 | 15200 | 15200 | 15200 | 767 |
| 218 | 20241021 | 150300 | 3544475160 | 15200 | 15210 | 15210 | 15200 | 182 |
| 219 | 20241021 | 150200 | 3541707160 | 15210 | 15220 | 15220 | 15210 | 168 |
| 220 | 20241021 | 150100 | 3539151550 | 15210 | 15200 | 15220 | 15200 | 174 |
| 221 | 20241021 | 150000 | 3536505390 | 15180 | 15200 | 15200 | 15180 | 57 |
| 222 | 20241021 | 145900 | 3535640090 | 15180 | 15170 | 15190 | 15170 | 2065 |
| 223 | 20241021 | 145800 | 3504300670 | 15160 | 15170 | 15170 | 15160 | 391 |
| 224 | 20241021 | 145700 | 3498373060 | 15160 | 15170 | 15170 | 15160 | 920 |
| 225 | 20241021 | 145600 | 3484423460 | 15170 | 15170 | 15170 | 15160 | 278 |
| 226 | 20241021 | 145500 | 3480207200 | 15170 | 15160 | 15170 | 15150 | 1098 |
| 227 | 20241021 | 145400 | 3463562060 | 15160 | 15160 | 15160 | 15150 | 282 |
| 228 | 20241021 | 145300 | 3459286950 | 15160 | 15160 | 15160 | 15150 | 2312 |
| 229 | 20241021 | 145200 | 3424251360 | 15160 | 15160 | 15160 | 15160 | 221 |
| 230 | 20241021 | 145100 | 3420901000 | 15160 | 15160 | 15170 | 15150 | 1554 |
| 231 | 20241021 | 145000 | 3397346250 | 15160 | 15170 | 15170 | 15160 | 5019 |
| 232 | 20241021 | 144900 | 3321240830 | 15180 | 15180 | 15180 | 15180 | 1072 |
| 233 | 20241021 | 144800 | 3304967870 | 15180 | 15180 | 15180 | 15170 | 660 |
| 234 | 20241021 | 144700 | 3294951570 | 15180 | 15180 | 15180 | 15170 | 1463 |
| 235 | 20241021 | 144600 | 3272754220 | 15180 | 15180 | 15180 | 15170 | 763 |
| 236 | 20241021 | 144500 | 3261172010 | 15180 | 15180 | 15180 | 15170 | 2190 |
| 237 | 20241021 | 144400 | 3227946540 | 15180 | 15190 | 15190 | 15170 | 117 |
| 238 | 20241021 | 144300 | 3226170110 | 15190 | 15200 | 15200 | 15180 | 3285 |
| 239 | 20241021 | 144200 | 3176280660 | 15200 | 15200 | 15200 | 15200 | 135 |
| 240 | 20241021 | 144100 | 3174228660 | 15200 | 15210 | 15210 | 15200 | 518 |
| 241 | 20241021 | 144000 | 3166353160 | 15210 | 15220 | 15220 | 15210 | 701 |
| 242 | 20241021 | 143900 | 3155690940 | 15220 | 15210 | 15220 | 15210 | 198 |
| 243 | 20241021 | 143800 | 3152679170 | 15210 | 15210 | 15210 | 15210 | 51 |
| 244 | 20241021 | 143700 | 3151903460 | 15200 | 15210 | 15210 | 15200 | 636 |
| 245 | 20241021 | 143600 | 3142235600 | 15200 | 15200 | 15200 | 15200 | 11 |
| 246 | 20241021 | 143500 | 3142068400 | 15200 | 15210 | 15210 | 15200 | 430 |
| 247 | 20241021 | 143400 | 3135531390 | 15220 | 15230 | 15230 | 15200 | 294 |
| 248 | 20241021 | 143300 | 3131061520 | 15230 | 15230 | 15230 | 15230 | 1 |
| 249 | 20241021 | 143200 | 3131046290 | 15220 | 15220 | 15230 | 15220 | 40 |
| 250 | 20241021 | 143100 | 3130437480 | 15210 | 15220 | 15220 | 15210 | 600 |
| 251 | 20241021 | 143000 | 3121311470 | 15210 | 15220 | 15220 | 15210 | 48 |
| 252 | 20241021 | 142900 | 3120581010 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20241021 | 142800 | 3120581010 | 15210 | 15220 | 15220 | 15200 | 356 |
| 254 | 20241021 | 142700 | 3115169070 | 15220 | 15220 | 15220 | 15220 | 262 |
| 255 | 20241021 | 142600 | 3111181430 | 15230 | 15230 | 15230 | 15230 | 131 |
| 256 | 20241021 | 142500 | 3109186300 | 15220 | 15220 | 15220 | 15220 | 13 |
| 257 | 20241021 | 142400 | 3108988440 | 15220 | 15220 | 15220 | 15220 | 16 |
| 258 | 20241021 | 142300 | 3108744920 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241021 | 142200 | 3108744920 | 15220 | 15220 | 15220 | 15210 | 109 |
| 260 | 20241021 | 142100 | 3107087000 | 15220 | 15200 | 15220 | 15200 | 744 |
| 261 | 20241021 | 142000 | 3095777980 | 15200 | 15210 | 15210 | 15200 | 612 |
| 262 | 20241021 | 141900 | 3086474960 | 15200 | 15210 | 15210 | 15200 | 1359 |
| 263 | 20241021 | 141800 | 3065817740 | 15210 | 15220 | 15220 | 15210 | 436 |
| 264 | 20241021 | 141700 | 3059186160 | 15220 | 15220 | 15220 | 15210 | 401 |
| 265 | 20241021 | 141600 | 3053083940 | 15210 | 15210 | 15210 | 15210 | 44 |
| 266 | 20241021 | 141500 | 3052414700 | 15220 | 15210 | 15220 | 15210 | 56 |
| 267 | 20241021 | 141400 | 3051562930 | 15210 | 15220 | 15220 | 15210 | 300 |
| 268 | 20241021 | 141300 | 3046999760 | 15220 | 15220 | 15220 | 15220 | 55 |
| 269 | 20241021 | 141200 | 3046162660 | 15230 | 15240 | 15250 | 15230 | 107 |
| 270 | 20241021 | 141100 | 3044530950 | 15210 | 15240 | 15240 | 15210 | 449 |
| 271 | 20241021 | 141000 | 3037694590 | 15250 | 15260 | 15260 | 15250 | 193 |
| 272 | 20241021 | 140900 | 3034749470 | 15260 | 15230 | 15280 | 15220 | 525 |
| 273 | 20241021 | 140800 | 3026741920 | 15230 | 15190 | 15230 | 15190 | 624 |
| 274 | 20241021 | 140700 | 3017261710 | 15190 | 15210 | 15220 | 15190 | 2171 |
| 275 | 20241021 | 140600 | 2984262430 | 15210 | 15210 | 15210 | 15210 | 100 |
| 276 | 20241021 | 140500 | 2982741430 | 15210 | 15210 | 15210 | 15210 | 1197 |
| 277 | 20241021 | 140400 | 2964535060 | 15210 | 15210 | 15210 | 15210 | 30 |
| 278 | 20241021 | 140300 | 2964078760 | 15210 | 15210 | 15210 | 15210 | 51 |
| 279 | 20241021 | 140200 | 2963303050 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20241021 | 140100 | 2963303050 | 15210 | 15210 | 15220 | 15200 | 528 |
| 281 | 20241021 | 140000 | 2955273460 | 15220 | 15230 | 15230 | 15220 | 251 |
| 282 | 20241021 | 135900 | 2951453220 | 15240 | 15220 | 15240 | 15220 | 52 |
| 283 | 20241021 | 135800 | 2950660780 | 15240 | 15240 | 15240 | 15240 | 33 |
| 284 | 20241021 | 135700 | 2950157860 | 15240 | 15240 | 15240 | 15240 | 3 |
| 285 | 20241021 | 135600 | 2950112140 | 15230 | 15220 | 15230 | 15200 | 175 |
| 286 | 20241021 | 135500 | 2947451300 | 15220 | 15230 | 15230 | 15220 | 81 |
| 287 | 20241021 | 135400 | 2946217970 | 15210 | 15210 | 15220 | 15210 | 107 |
| 288 | 20241021 | 135300 | 2944590470 | 15210 | 15210 | 15230 | 15210 | 445 |
| 289 | 20241021 | 135200 | 2937821220 | 15220 | 15230 | 15230 | 15200 | 2686 |
| 290 | 20241021 | 135100 | 2896976220 | 15230 | 15240 | 15240 | 15210 | 691 |
| 291 | 20241021 | 135000 | 2886456700 | 15240 | 15240 | 15240 | 15240 | 51 |
| 292 | 20241021 | 134900 | 2885679460 | 15250 | 15250 | 15260 | 15250 | 230 |
| 293 | 20241021 | 134800 | 2882171660 | 15250 | 15250 | 15250 | 15250 | 40 |
| 294 | 20241021 | 134700 | 2881561660 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20241021 | 134600 | 2881561660 | 15260 | 15270 | 15270 | 15260 | 3 |
| 296 | 20241021 | 134500 | 2881515860 | 15280 | 15280 | 15280 | 15280 | 35 |
| 297 | 20241021 | 134400 | 2880981060 | 15280 | 15270 | 15280 | 15270 | 1092 |
| 298 | 20241021 | 134300 | 2864306110 | 15270 | 15260 | 15270 | 15260 | 39 |
| 299 | 20241021 | 134200 | 2863710870 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20241021 | 134100 | 2863710870 | 15250 | 15230 | 15250 | 15230 | 299 |
| 301 | 20241021 | 134000 | 2859152400 | 15230 | 15240 | 15240 | 15230 | 256 |
| 302 | 20241021 | 133900 | 2855253510 | 15230 | 15230 | 15230 | 15230 | 66 |
| 303 | 20241021 | 133800 | 2854248330 | 15230 | 15240 | 15240 | 15230 | 245 |
| 304 | 20241021 | 133700 | 2850516430 | 15250 | 15260 | 15260 | 15250 | 89 |
| 305 | 20241021 | 133600 | 2849159170 | 15250 | 15250 | 15250 | 15250 | 93 |
| 306 | 20241021 | 133500 | 2847740920 | 15260 | 15270 | 15270 | 15260 | 2 |
| 307 | 20241021 | 133400 | 2847710390 | 15270 | 15270 | 15270 | 15270 | 10 |
| 308 | 20241021 | 133300 | 2847557690 | 15270 | 15250 | 15270 | 15220 | 91 |
| 309 | 20241021 | 133200 | 2846172390 | 15220 | 15280 | 15280 | 15220 | 733 |
| 310 | 20241021 | 133100 | 2835012610 | 15210 | 15280 | 15280 | 15210 | 1430 |
| 311 | 20241021 | 133000 | 2813233680 | 15280 | 15250 | 15280 | 15240 | 671 |
| 312 | 20241021 | 132900 | 2803004740 | 15250 | 15280 | 15280 | 15250 | 1122 |
| 313 | 20241021 | 132800 | 2785881430 | 15280 | 15300 | 15300 | 15280 | 992 |
| 314 | 20241021 | 132700 | 2770704490 | 15300 | 15300 | 15300 | 15300 | 2 |
| 315 | 20241021 | 132600 | 2770673890 | 15290 | 15310 | 15310 | 15290 | 445 |
| 316 | 20241021 | 132500 | 2763866500 | 15290 | 15280 | 15300 | 15280 | 103 |
| 317 | 20241021 | 132400 | 2762291130 | 15290 | 15290 | 15290 | 15290 | 1 |
| 318 | 20241021 | 132300 | 2762275840 | 15280 | 15300 | 15300 | 15280 | 178 |
| 319 | 20241021 | 132200 | 2759555810 | 15290 | 15290 | 15290 | 15290 | 100 |
| 320 | 20241021 | 132100 | 2758026810 | 15280 | 15280 | 15280 | 15280 | 12 |
| 321 | 20241021 | 132000 | 2757843450 | 15290 | 15290 | 15290 | 15290 | 11 |
| 322 | 20241021 | 131900 | 2757675260 | 15290 | 15310 | 15310 | 15290 | 144 |
| 323 | 20241021 | 131800 | 2755473480 | 15290 | 15310 | 15310 | 15290 | 121 |
| 324 | 20241021 | 131700 | 2753622960 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20241021 | 131600 | 2753622960 | 15310 | 15310 | 15310 | 15310 | 1 |
| 326 | 20241021 | 131500 | 2753607650 | 15310 | 15270 | 15320 | 15270 | 559 |
| 327 | 20241021 | 131400 | 2745052460 | 15280 | 15280 | 15280 | 15280 | 471 |
| 328 | 20241021 | 131300 | 2737855580 | 15290 | 15280 | 15290 | 15270 | 2100 |
| 329 | 20241021 | 131200 | 2705778800 | 15290 | 15290 | 15290 | 15290 | 168 |
| 330 | 20241021 | 131100 | 2703210080 | 15290 | 15290 | 15290 | 15290 | 106 |
| 331 | 20241021 | 131000 | 2701589340 | 15290 | 15290 | 15290 | 15290 | 192 |
| 332 | 20241021 | 130900 | 2698653660 | 15300 | 15300 | 15300 | 15300 | 498 |
| 333 | 20241021 | 130800 | 2691034260 | 15300 | 15300 | 15300 | 15300 | 346 |
| 334 | 20241021 | 130700 | 2685740460 | 15290 | 15290 | 15290 | 15290 | 1 |
| 335 | 20241021 | 130600 | 2685725170 | 15290 | 15290 | 15290 | 15290 | 22 |
| 336 | 20241021 | 130500 | 2685388790 | 15300 | 15300 | 15300 | 15300 | 33 |
| 337 | 20241021 | 130400 | 2684883890 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20241021 | 130300 | 2684883890 | 15300 | 15300 | 15300 | 15300 | 13 |
| 339 | 20241021 | 130200 | 2684684990 | 15290 | 15300 | 15300 | 15290 | 330 |
| 340 | 20241021 | 130100 | 2679637320 | 15300 | 15300 | 15300 | 15300 | 80 |
| 341 | 20241021 | 130000 | 2678413320 | 15320 | 15320 | 15330 | 15300 | 1357 |
| 342 | 20241021 | 125900 | 2657624050 | 15330 | 15330 | 15330 | 15330 | 0 |
| 343 | 20241021 | 125800 | 2657624050 | 15330 | 15330 | 15330 | 15330 | 1 |
| 344 | 20241021 | 125700 | 2657608720 | 15330 | 15330 | 15330 | 15330 | 10 |
| 345 | 20241021 | 125600 | 2657455420 | 15330 | 15310 | 15330 | 15310 | 1534 |
| 346 | 20241021 | 125500 | 2633958380 | 15280 | 15280 | 15280 | 15280 | 0 |
| 347 | 20241021 | 125400 | 2633958380 | 15280 | 15310 | 15310 | 15280 | 127 |
| 348 | 20241021 | 125300 | 2632014180 | 15310 | 15290 | 15310 | 15280 | 202 |
| 349 | 20241021 | 125200 | 2628926880 | 15290 | 15300 | 15300 | 15290 | 41 |
| 350 | 20241021 | 125100 | 2628299880 | 15300 | 15310 | 15310 | 15300 | 1100 |
| 351 | 20241021 | 125000 | 2611461930 | 15330 | 15320 | 15340 | 15310 | 1306 |
| 352 | 20241021 | 124900 | 2591458300 | 15320 | 15340 | 15350 | 15320 | 838 |
| 353 | 20241021 | 124800 | 2578612150 | 15350 | 15350 | 15350 | 15350 | 111 |
| 354 | 20241021 | 124700 | 2576908300 | 15360 | 15350 | 15360 | 15350 | 272 |
| 355 | 20241021 | 124600 | 2572733090 | 15350 | 15350 | 15350 | 15350 | 1 |
| 356 | 20241021 | 124500 | 2572717740 | 15350 | 15320 | 15350 | 15320 | 186 |
| 357 | 20241021 | 124400 | 2569865590 | 15350 | 15340 | 15350 | 15330 | 554 |
| 358 | 20241021 | 124300 | 2561371610 | 15340 | 15340 | 15350 | 15330 | 258 |
| 359 | 20241021 | 124200 | 2557413890 | 15350 | 15330 | 15350 | 15330 | 365 |
| 360 | 20241021 | 124100 | 2551816150 | 15330 | 15330 | 15330 | 15330 | 61 |
| 361 | 20241021 | 124000 | 2550881020 | 15330 | 15340 | 15350 | 15330 | 587 |
| 362 | 20241021 | 123900 | 2541875700 | 15350 | 15350 | 15350 | 15350 | 380 |
| 363 | 20241021 | 123800 | 2536042700 | 15350 | 15320 | 15350 | 15320 | 493 |
| 364 | 20241021 | 123700 | 2528480350 | 15320 | 15330 | 15330 | 15320 | 10 |
| 365 | 20241021 | 123600 | 2528327140 | 15320 | 15330 | 15340 | 15310 | 284 |
| 366 | 20241021 | 123500 | 2523978870 | 15310 | 15310 | 15310 | 15310 | 0 |
| 367 | 20241021 | 123400 | 2523978870 | 15310 | 15330 | 15340 | 15310 | 213 |
| 368 | 20241021 | 123300 | 2520712100 | 15330 | 15340 | 15340 | 15330 | 2 |
| 369 | 20241021 | 123200 | 2520681430 | 15340 | 15320 | 15340 | 15320 | 7 |
| 370 | 20241021 | 123100 | 2520574090 | 15330 | 15330 | 15330 | 15330 | 1 |
| 371 | 20241021 | 123000 | 2520558760 | 15310 | 15310 | 15310 | 15310 | 186 |
| 372 | 20241021 | 122900 | 2517711100 | 15320 | 15330 | 15330 | 15320 | 400 |
| 373 | 20241021 | 122800 | 2511582270 | 15330 | 15330 | 15330 | 15330 | 20 |
| 374 | 20241021 | 122700 | 2511275670 | 15330 | 15340 | 15340 | 15330 | 3 |
| 375 | 20241021 | 122600 | 2511229660 | 15330 | 15340 | 15340 | 15330 | 5 |
| 376 | 20241021 | 122500 | 2511152970 | 15350 | 15320 | 15350 | 15320 | 426 |
| 377 | 20241021 | 122400 | 2504620610 | 15320 | 15320 | 15320 | 15320 | 96 |
| 378 | 20241021 | 122300 | 2503149890 | 15320 | 15320 | 15320 | 15320 | 146 |
| 379 | 20241021 | 122200 | 2500913170 | 15320 | 15320 | 15320 | 15320 | 1 |
| 380 | 20241021 | 122100 | 2500897850 | 15320 | 15310 | 15320 | 15300 | 115 |
| 381 | 20241021 | 122000 | 2499137110 | 15300 | 15320 | 15320 | 15300 | 436 |
| 382 | 20241021 | 121900 | 2492464710 | 15320 | 15320 | 15320 | 15320 | 0 |
| 383 | 20241021 | 121800 | 2492464710 | 15320 | 15320 | 15320 | 15320 | 100 |
| 384 | 20241021 | 121700 | 2490932710 | 15310 | 15310 | 15310 | 15310 | 502 |
| 385 | 20241021 | 121600 | 2483247090 | 15320 | 15320 | 15320 | 15320 | 32 |
| 386 | 20241021 | 121500 | 2482756850 | 15330 | 15330 | 15330 | 15320 | 79 |
| 387 | 20241021 | 121400 | 2481546080 | 15310 | 15310 | 15310 | 15310 | 0 |
| 388 | 20241021 | 121300 | 2481546080 | 15310 | 15310 | 15320 | 15310 | 37 |
| 389 | 20241021 | 121200 | 2480979510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 390 | 20241021 | 121100 | 2480979510 | 15300 | 15280 | 15300 | 15280 | 64 |
| 391 | 20241021 | 121000 | 2480000500 | 15280 | 15310 | 15320 | 15280 | 868 |
| 392 | 20241021 | 120900 | 2466712320 | 15280 | 15290 | 15290 | 15280 | 162 |
| 393 | 20241021 | 120800 | 2464236250 | 15290 | 15290 | 15290 | 15290 | 164 |
| 394 | 20241021 | 120700 | 2461728690 | 15290 | 15290 | 15290 | 15290 | 4 |
| 395 | 20241021 | 120600 | 2461667530 | 15290 | 15300 | 15300 | 15290 | 605 |
| 396 | 20241021 | 120500 | 2452411400 | 15290 | 15290 | 15290 | 15290 | 30 |
| 397 | 20241021 | 120400 | 2451952700 | 15300 | 15300 | 15300 | 15290 | 378 |
| 398 | 20241021 | 120300 | 2446171080 | 15300 | 15310 | 15310 | 15300 | 120 |
| 399 | 20241021 | 120200 | 2444335010 | 15300 | 15300 | 15300 | 15300 | 136 |
| 400 | 20241021 | 120100 | 2442254210 | 15300 | 15300 | 15300 | 15300 | 65 |
| 401 | 20241021 | 120000 | 2441259710 | 15300 | 15300 | 15310 | 15300 | 399 |
| 402 | 20241021 | 115900 | 2435154890 | 15300 | 15300 | 15300 | 15300 | 200 |
| 403 | 20241021 | 115800 | 2432094890 | 15300 | 15300 | 15300 | 15300 | 200 |
| 404 | 20241021 | 115700 | 2429034890 | 15300 | 15310 | 15310 | 15300 | 42 |
| 405 | 20241021 | 115600 | 2428392280 | 15320 | 15300 | 15320 | 15300 | 1236 |
| 406 | 20241021 | 115500 | 2409457970 | 15310 | 15310 | 15310 | 15310 | 1 |
| 407 | 20241021 | 115400 | 2409442660 | 15300 | 15300 | 15300 | 15300 | 44 |
| 408 | 20241021 | 115300 | 2408769460 | 15290 | 15300 | 15300 | 15290 | 29 |
| 409 | 20241021 | 115200 | 2408326000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 410 | 20241021 | 115100 | 2408326000 | 15290 | 15310 | 15310 | 15290 | 137 |
| 411 | 20241021 | 115000 | 2406229880 | 15310 | 15310 | 15310 | 15310 | 350 |
| 412 | 20241021 | 114900 | 2400871380 | 15320 | 15300 | 15320 | 15300 | 18 |
| 413 | 20241021 | 114800 | 2400595770 | 15300 | 15300 | 15300 | 15300 | 529 |
| 414 | 20241021 | 114700 | 2392502070 | 15300 | 15310 | 15320 | 15300 | 471 |
| 415 | 20241021 | 114600 | 2385292830 | 15320 | 15320 | 15320 | 15320 | 32 |
| 416 | 20241021 | 114500 | 2384802590 | 15320 | 15320 | 15320 | 15320 | 1 |
| 417 | 20241021 | 114400 | 2384787270 | 15310 | 15320 | 15320 | 15310 | 614 |
| 418 | 20241021 | 114300 | 2375386870 | 15320 | 15320 | 15320 | 15320 | 13 |
| 419 | 20241021 | 114200 | 2375187710 | 15320 | 15330 | 15340 | 15320 | 212 |
| 420 | 20241021 | 114100 | 2371938660 | 15330 | 15340 | 15340 | 15330 | 208 |
| 421 | 20241021 | 114000 | 2368748240 | 15340 | 15340 | 15340 | 15340 | 22 |
| 422 | 20241021 | 113900 | 2368410760 | 15330 | 15330 | 15340 | 15330 | 944 |
| 423 | 20241021 | 113800 | 2353934410 | 15330 | 15320 | 15330 | 15320 | 1309 |
| 424 | 20241021 | 113700 | 2333873890 | 15310 | 15310 | 15310 | 15310 | 509 |
| 425 | 20241021 | 113600 | 2326081100 | 15310 | 15300 | 15310 | 15300 | 672 |
| 426 | 20241021 | 113500 | 2315793420 | 15310 | 15290 | 15310 | 15290 | 1878 |
| 427 | 20241021 | 113400 | 2287062790 | 15290 | 15280 | 15290 | 15280 | 133 |
| 428 | 20241021 | 113300 | 2285030250 | 15280 | 15280 | 15280 | 15280 | 102 |
| 429 | 20241021 | 113200 | 2283471690 | 15280 | 15270 | 15280 | 15270 | 358 |
| 430 | 20241021 | 113100 | 2278004500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 431 | 20241021 | 113000 | 2278004500 | 15260 | 15260 | 15260 | 15250 | 270 |
| 432 | 20241021 | 112900 | 2273886690 | 15250 | 15250 | 15250 | 15250 | 0 |
| 433 | 20241021 | 112800 | 2273886690 | 15250 | 15260 | 15260 | 15250 | 100 |
| 434 | 20241021 | 112700 | 2272361680 | 15250 | 15250 | 15250 | 15250 | 66 |
| 435 | 20241021 | 112600 | 2271355180 | 15250 | 15250 | 15250 | 15250 | 1 |
| 436 | 20241021 | 112500 | 2271339930 | 15240 | 15250 | 15250 | 15230 | 306 |
| 437 | 20241021 | 112400 | 2266674980 | 15250 | 15270 | 15270 | 15250 | 324 |
| 438 | 20241021 | 112300 | 2261731550 | 15270 | 15270 | 15270 | 15270 | 250 |
| 439 | 20241021 | 112200 | 2257914050 | 15270 | 15270 | 15270 | 15270 | 570 |
| 440 | 20241021 | 112100 | 2249210150 | 15260 | 15260 | 15260 | 15260 | 51 |
| 441 | 20241021 | 112000 | 2248431890 | 15270 | 15280 | 15290 | 15270 | 1958 |
| 442 | 20241021 | 111900 | 2218514860 | 15280 | 15280 | 15290 | 15280 | 98 |
| 443 | 20241021 | 111800 | 2217016920 | 15280 | 15270 | 15280 | 15270 | 534 |
| 444 | 20241021 | 111700 | 2208858800 | 15270 | 15270 | 15270 | 15270 | 101 |
| 445 | 20241021 | 111600 | 2207316530 | 15270 | 15270 | 15280 | 15270 | 336 |
| 446 | 20241021 | 111500 | 2202185780 | 15280 | 15280 | 15280 | 15280 | 153 |
| 447 | 20241021 | 111400 | 2199847940 | 15280 | 15270 | 15280 | 15270 | 41 |
| 448 | 20241021 | 111300 | 2199221830 | 15250 | 15260 | 15260 | 15250 | 107 |
| 449 | 20241021 | 111200 | 2197590040 | 15240 | 15280 | 15280 | 15240 | 114 |
| 450 | 20241021 | 111100 | 2195851530 | 15280 | 15270 | 15280 | 15260 | 557 |
| 451 | 20241021 | 111000 | 2187340980 | 15250 | 15250 | 15250 | 15250 | 95 |
| 452 | 20241021 | 110900 | 2185892230 | 15250 | 15250 | 15260 | 15250 | 325 |
| 453 | 20241021 | 110800 | 2180935970 | 15250 | 15270 | 15270 | 15250 | 182 |
| 454 | 20241021 | 110700 | 2178160400 | 15250 | 15250 | 15260 | 15220 | 2571 |
| 455 | 20241021 | 110600 | 2139013030 | 15220 | 15250 | 15250 | 15220 | 664 |
| 456 | 20241021 | 110500 | 2128888550 | 15250 | 15220 | 15250 | 15220 | 1289 |
| 457 | 20241021 | 110400 | 2109256300 | 15220 | 15220 | 15220 | 15220 | 220 |
| 458 | 20241021 | 110300 | 2105907900 | 15220 | 15240 | 15260 | 15220 | 160 |
| 459 | 20241021 | 110200 | 2103469630 | 15230 | 15240 | 15240 | 15230 | 376 |
| 460 | 20241021 | 110100 | 2097742050 | 15240 | 15240 | 15240 | 15240 | 20 |
| 461 | 20241021 | 110000 | 2097437250 | 15240 | 15260 | 15260 | 15240 | 38 |
| 462 | 20241021 | 105900 | 2096857510 | 15250 | 15250 | 15250 | 15250 | 0 |
| 463 | 20241021 | 105800 | 2096857510 | 15250 | 15260 | 15260 | 15250 | 690 |
| 464 | 20241021 | 105700 | 2086334560 | 15260 | 15280 | 15280 | 15260 | 29 |
| 465 | 20241021 | 105600 | 2085891820 | 15280 | 15250 | 15290 | 15230 | 890 |
| 466 | 20241021 | 105500 | 2072325470 | 15260 | 15270 | 15270 | 15260 | 800 |
| 467 | 20241021 | 105400 | 2060114010 | 15280 | 15280 | 15280 | 15250 | 2265 |
| 468 | 20241021 | 105300 | 2025553440 | 15280 | 15290 | 15290 | 15280 | 57 |
| 469 | 20241021 | 105200 | 2024682470 | 15280 | 15270 | 15280 | 15270 | 149 |
| 470 | 20241021 | 105100 | 2022405880 | 15270 | 15250 | 15280 | 15250 | 60 |
| 471 | 20241021 | 105000 | 2021489820 | 15250 | 15270 | 15270 | 15250 | 124 |
| 472 | 20241021 | 104900 | 2019597700 | 15280 | 15240 | 15280 | 15240 | 36 |
| 473 | 20241021 | 104800 | 2019048820 | 15240 | 15240 | 15240 | 15240 | 380 |
| 474 | 20241021 | 104700 | 2013257620 | 15240 | 15240 | 15240 | 15240 | 40 |
| 475 | 20241021 | 104600 | 2012648020 | 15240 | 15270 | 15270 | 15240 | 301 |
| 476 | 20241021 | 104500 | 2008059400 | 15280 | 15280 | 15280 | 15280 | 10 |
| 477 | 20241021 | 104400 | 2007906600 | 15270 | 15250 | 15270 | 15250 | 70 |
| 478 | 20241021 | 104300 | 2006838700 | 15260 | 15260 | 15260 | 15260 | 20 |
| 479 | 20241021 | 104200 | 2006533500 | 15240 | 15240 | 15240 | 15240 | 100 |
| 480 | 20241021 | 104100 | 2005009500 | 15240 | 15260 | 15260 | 15240 | 1161 |
| 481 | 20241021 | 104000 | 1987297980 | 15260 | 15260 | 15260 | 15260 | 60 |
| 482 | 20241021 | 103900 | 1986382380 | 15260 | 15260 | 15260 | 15260 | 2 |
| 483 | 20241021 | 103800 | 1986351860 | 15280 | 15280 | 15280 | 15280 | 10 |
| 484 | 20241021 | 103700 | 1986199060 | 15280 | 15270 | 15280 | 15270 | 150 |
| 485 | 20241021 | 103600 | 1983907560 | 15270 | 15280 | 15280 | 15270 | 179 |
| 486 | 20241021 | 103500 | 1981172450 | 15280 | 15290 | 15290 | 15280 | 326 |
| 487 | 20241021 | 103400 | 1976189780 | 15290 | 15290 | 15290 | 15290 | 95 |
| 488 | 20241021 | 103300 | 1974737230 | 15290 | 15270 | 15290 | 15270 | 694 |
| 489 | 20241021 | 103200 | 1964134590 | 15240 | 15240 | 15240 | 15240 | 7 |
| 490 | 20241021 | 103100 | 1964027910 | 15240 | 15240 | 15240 | 15240 | 16 |
| 491 | 20241021 | 103000 | 1963784070 | 15240 | 15240 | 15240 | 15240 | 2 |
| 492 | 20241021 | 102900 | 1963753590 | 15240 | 15240 | 15240 | 15240 | 21 |
| 493 | 20241021 | 102800 | 1963433550 | 15240 | 15230 | 15260 | 15230 | 557 |
| 494 | 20241021 | 102700 | 1954935690 | 15230 | 15250 | 15250 | 15230 | 3000 |
| 495 | 20241021 | 102600 | 1909223870 | 15260 | 15260 | 15260 | 15250 | 673 |
| 496 | 20241021 | 102500 | 1898955390 | 15240 | 15260 | 15260 | 15240 | 1197 |
| 497 | 20241021 | 102400 | 1880712130 | 15230 | 15250 | 15260 | 15230 | 1531 |
| 498 | 20241021 | 102300 | 1857359320 | 15260 | 15260 | 15260 | 15260 | 639 |
| 499 | 20241021 | 102200 | 1847608180 | 15260 | 15240 | 15260 | 15240 | 533 |
| 500 | 20241021 | 102100 | 1839474860 | 15240 | 15240 | 15240 | 15240 | 885 |
| 501 | 20241021 | 102000 | 1825987460 | 15230 | 15230 | 15230 | 15230 | 496 |
| 502 | 20241021 | 101900 | 1818433380 | 15230 | 15230 | 15230 | 15210 | 1098 |
| 503 | 20241021 | 101800 | 1801711200 | 15230 | 15200 | 15230 | 15200 | 6003 |
| 504 | 20241021 | 101700 | 1710444560 | 15200 | 15230 | 15230 | 15190 | 911 |
| 505 | 20241021 | 101600 | 1696587280 | 15180 | 15300 | 15300 | 15170 | 16102 |
| 506 | 20241021 | 101500 | 1451379390 | 15300 | 15310 | 15310 | 15300 | 671 |
| 507 | 20241021 | 101400 | 1441112680 | 15310 | 15310 | 15320 | 15310 | 773 |
| 508 | 20241021 | 101300 | 1429276060 | 15310 | 15320 | 15330 | 15310 | 538 |
| 509 | 20241021 | 101200 | 1421037220 | 15320 | 15340 | 15340 | 15320 | 557 |
| 510 | 20241021 | 101100 | 1412503790 | 15300 | 15330 | 15330 | 15300 | 113 |
| 511 | 20241021 | 101000 | 1410774290 | 15340 | 15330 | 15340 | 15330 | 309 |
| 512 | 20241021 | 100900 | 1406034330 | 15330 | 15330 | 15340 | 15330 | 193 |
| 513 | 20241021 | 100800 | 1403075550 | 15330 | 15330 | 15330 | 15320 | 576 |
| 514 | 20241021 | 100700 | 1394245620 | 15330 | 15320 | 15330 | 15320 | 119 |
| 515 | 20241021 | 100600 | 1392421860 | 15320 | 15320 | 15320 | 15320 | 100 |
| 516 | 20241021 | 100500 | 1390889860 | 15320 | 15310 | 15320 | 15300 | 258 |
| 517 | 20241021 | 100400 | 1386940110 | 15310 | 15320 | 15330 | 15310 | 5 |
| 518 | 20241021 | 100300 | 1386863520 | 15310 | 15320 | 15330 | 15290 | 840 |
| 519 | 20241021 | 100200 | 1373991790 | 15320 | 15330 | 15330 | 15320 | 123 |
| 520 | 20241021 | 100100 | 1372107400 | 15340 | 15330 | 15340 | 15320 | 16 |
| 521 | 20241021 | 100000 | 1371862090 | 15340 | 15260 | 15340 | 15260 | 3467 |
| 522 | 20241021 | 095900 | 1318825610 | 15260 | 15260 | 15260 | 15260 | 70 |
| 523 | 20241021 | 095800 | 1317757410 | 15250 | 15270 | 15270 | 15250 | 645 |
| 524 | 20241021 | 095700 | 1307915830 | 15270 | 15290 | 15290 | 15260 | 164 |
| 525 | 20241021 | 095600 | 1305411030 | 15280 | 15260 | 15280 | 15260 | 783 |
| 526 | 20241021 | 095500 | 1293450340 | 15270 | 15250 | 15270 | 15240 | 445 |
| 527 | 20241021 | 095400 | 1286658890 | 15250 | 15240 | 15250 | 15240 | 790 |
| 528 | 20241021 | 095300 | 1274611440 | 15240 | 15250 | 15250 | 15240 | 2789 |
| 529 | 20241021 | 095200 | 1232080680 | 15240 | 15240 | 15240 | 15240 | 85 |
| 530 | 20241021 | 095100 | 1230785280 | 15240 | 15270 | 15270 | 15240 | 189 |
| 531 | 20241021 | 095000 | 1227903470 | 15270 | 15230 | 15270 | 15230 | 1650 |
| 532 | 20241021 | 094900 | 1202744970 | 15230 | 15270 | 15270 | 15230 | 536 |
| 533 | 20241021 | 094800 | 1194571990 | 15260 | 15260 | 15260 | 15230 | 125 |
| 534 | 20241021 | 094700 | 1192666370 | 15270 | 15280 | 15280 | 15270 | 205 |
| 535 | 20241021 | 094600 | 1189535020 | 15280 | 15250 | 15280 | 15240 | 316 |
| 536 | 20241021 | 094500 | 1184712950 | 15220 | 15230 | 15240 | 15220 | 184 |
| 537 | 20241021 | 094400 | 1181910960 | 15220 | 15210 | 15230 | 15210 | 459 |
| 538 | 20241021 | 094300 | 1174925510 | 15220 | 15210 | 15240 | 15210 | 395 |
| 539 | 20241021 | 094200 | 1168912840 | 15210 | 15230 | 15230 | 15210 | 1218 |
| 540 | 20241021 | 094100 | 1150384040 | 15220 | 15250 | 15250 | 15220 | 126 |
| 541 | 20241021 | 094000 | 1148465490 | 15270 | 15250 | 15270 | 15220 | 490 |
| 542 | 20241021 | 093900 | 1141002350 | 15250 | 15260 | 15260 | 15250 | 10 |
| 543 | 20241021 | 093800 | 1140849840 | 15270 | 15270 | 15270 | 15250 | 3860 |
| 544 | 20241021 | 093700 | 1081983860 | 15270 | 15260 | 15270 | 15250 | 29 |
| 545 | 20241021 | 093600 | 1081541560 | 15250 | 15260 | 15270 | 15250 | 232 |
| 546 | 20241021 | 093500 | 1077999310 | 15260 | 15260 | 15270 | 15250 | 627 |
| 547 | 20241021 | 093400 | 1068432770 | 15250 | 15260 | 15260 | 15220 | 145 |
| 548 | 20241021 | 093300 | 1066221350 | 15260 | 15200 | 15260 | 15200 | 7862 |
| 549 | 20241021 | 093200 | 946700290 | 15200 | 15220 | 15230 | 15200 | 2645 |
| 550 | 20241021 | 093100 | 906483790 | 15220 | 15250 | 15250 | 15220 | 1131 |
| 551 | 20241021 | 093000 | 889255880 | 15250 | 15270 | 15270 | 15250 | 221 |
| 552 | 20241021 | 092900 | 885884410 | 15290 | 15290 | 15290 | 15260 | 104 |
| 553 | 20241021 | 092800 | 884294670 | 15250 | 15250 | 15250 | 15240 | 360 |
| 554 | 20241021 | 092700 | 878805530 | 15250 | 15280 | 15280 | 15240 | 986 |
| 555 | 20241021 | 092600 | 863767540 | 15220 | 15270 | 15270 | 15220 | 2577 |
| 556 | 20241021 | 092500 | 824482030 | 15270 | 15300 | 15300 | 15270 | 1340 |
| 557 | 20241021 | 092400 | 804003230 | 15300 | 15330 | 15330 | 15300 | 138 |
| 558 | 20241021 | 092300 | 801890670 | 15340 | 15330 | 15340 | 15330 | 512 |
| 559 | 20241021 | 092200 | 794037760 | 15300 | 15310 | 15310 | 15300 | 750 |
| 560 | 20241021 | 092100 | 782562210 | 15310 | 15310 | 15340 | 15310 | 411 |
| 561 | 20241021 | 092000 | 776262360 | 15320 | 15300 | 15320 | 15300 | 575 |
| 562 | 20241021 | 091900 | 767463720 | 15300 | 15330 | 15340 | 15280 | 246 |
| 563 | 20241021 | 091800 | 763701610 | 15290 | 15330 | 15330 | 15280 | 219 |
| 564 | 20241021 | 091700 | 760354050 | 15280 | 15330 | 15330 | 15280 | 586 |
| 565 | 20241021 | 091600 | 751392870 | 15350 | 15290 | 15350 | 15290 | 2040 |
| 566 | 20241021 | 091500 | 720105330 | 15340 | 15300 | 15340 | 15260 | 2041 |
| 567 | 20241021 | 091400 | 688897840 | 15300 | 15340 | 15340 | 15280 | 2018 |
| 568 | 20241021 | 091300 | 658026640 | 15300 | 15230 | 15330 | 15150 | 7161 |
| 569 | 20241021 | 091200 | 549040600 | 15220 | 15310 | 15320 | 15220 | 5676 |
| 570 | 20241021 | 091100 | 462599390 | 15320 | 15270 | 15350 | 15250 | 1656 |
| 571 | 20241021 | 091000 | 437294840 | 15270 | 15290 | 15350 | 15270 | 1313 |
| 572 | 20241021 | 090900 | 417213140 | 15290 | 15400 | 15400 | 15280 | 4540 |
| 573 | 20241021 | 090800 | 347577310 | 15410 | 15430 | 15430 | 15410 | 1248 |
| 574 | 20241021 | 090700 | 328333000 | 15470 | 15440 | 15470 | 15400 | 294 |
| 575 | 20241021 | 090600 | 323796980 | 15410 | 15470 | 15560 | 15410 | 5961 |
| 576 | 20241021 | 090500 | 231658370 | 15470 | 15510 | 15510 | 15470 | 863 |
| 577 | 20241021 | 090400 | 218291040 | 15520 | 15520 | 15520 | 15510 | 403 |
| 578 | 20241021 | 090300 | 212038290 | 15510 | 15600 | 15600 | 15500 | 5374 |
| 579 | 20241021 | 090200 | 128580960 | 15590 | 15470 | 15590 | 15470 | 1498 |
| 580 | 20241021 | 090100 | 105320700 | 15470 | 15450 | 15470 | 15430 | 1574 |
| 581 | 20241021 | 090000 | 81020640 | 15450 | 15480 | 15490 | 15450 | 5199 |