29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 3 | 20250410 | 182300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250410 | 182200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250410 | 182100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250410 | 182000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250410 | 181900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250410 | 181800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250410 | 181700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250410 | 181600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250410 | 181500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250410 | 181400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250410 | 181300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250410 | 181200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250410 | 181100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250410 | 181000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250410 | 180900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250410 | 180800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250410 | 180700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250410 | 180600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250410 | 180500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250410 | 180400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250410 | 180300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250410 | 180200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250410 | 180100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250410 | 180000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250410 | 175900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250410 | 175800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250410 | 175700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250410 | 175600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250410 | 175500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250410 | 175400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 33 | 20250410 | 175300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250410 | 175200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250410 | 175100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250410 | 175000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250410 | 174900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250410 | 174800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250410 | 174700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250410 | 174600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250410 | 174500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250410 | 174400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250410 | 174300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250410 | 174200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250410 | 174100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250410 | 174000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250410 | 173900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250410 | 173800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250410 | 173700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250410 | 173600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250410 | 173500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250410 | 173400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250410 | 173300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250410 | 173200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250410 | 173100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250410 | 173000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250410 | 172900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250410 | 172800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250410 | 172700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250410 | 172600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250410 | 172500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250410 | 172400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 63 | 20250410 | 172300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250410 | 172200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250410 | 172100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250410 | 172000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250410 | 171900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250410 | 171800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250410 | 171700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250410 | 171600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250410 | 171500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250410 | 171400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250410 | 171300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250410 | 171200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250410 | 171100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250410 | 171000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250410 | 170900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250410 | 170800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250410 | 170700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250410 | 170600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250410 | 170500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250410 | 170400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250410 | 170300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250410 | 170200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250410 | 170100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250410 | 170000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250410 | 165900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250410 | 165800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250410 | 165700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250410 | 165600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250410 | 165500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250410 | 165400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 93 | 20250410 | 165300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250410 | 165200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250410 | 165100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250410 | 165000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250410 | 164900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250410 | 164800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250410 | 164700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250410 | 164600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250410 | 164500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250410 | 164400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250410 | 164300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250410 | 164200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250410 | 164100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250410 | 164000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250410 | 163900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250410 | 163800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250410 | 163700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250410 | 163600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250410 | 163500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250410 | 163400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250410 | 163300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250410 | 163200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250410 | 163100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250410 | 163000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250410 | 162900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250410 | 162800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250410 | 162700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250410 | 162600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250410 | 162500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250410 | 162400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 123 | 20250410 | 162300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250410 | 162200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250410 | 162100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250410 | 162000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250410 | 161900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250410 | 161800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250410 | 161700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250410 | 161600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250410 | 161500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250410 | 161400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250410 | 161300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250410 | 161200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250410 | 161100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250410 | 161000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250410 | 160900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250410 | 160800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250410 | 160700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250410 | 160600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250410 | 160500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250410 | 160400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250410 | 160300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250410 | 160200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250410 | 160100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250410 | 160000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250410 | 155900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250410 | 155800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250410 | 155700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250410 | 155600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250410 | 155500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250410 | 155400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 153 | 20250410 | 155300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250410 | 155200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250410 | 155100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250410 | 155000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250410 | 154900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250410 | 154800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250410 | 154700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250410 | 154600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250410 | 154500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250410 | 154400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250410 | 154300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250410 | 154200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250410 | 154100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250410 | 154000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250410 | 153900 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250410 | 153800 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250410 | 153700 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250410 | 153600 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250410 | 153500 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250410 | 153400 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250410 | 153300 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250410 | 153200 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250410 | 153100 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250410 | 153000 | 75113277538 | 2825 | 2825 | 2825 | 2825 | 155741 |
| 177 | 20250410 | 152900 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250410 | 152800 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250410 | 152700 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250410 | 152600 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250410 | 152500 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250410 | 152400 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 183 | 20250410 | 152300 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250410 | 152200 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250410 | 152100 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250410 | 152000 | 74673309213 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250410 | 151900 | 74673309213 | 2835 | 2840 | 2845 | 2830 | 110978 |
| 188 | 20250410 | 151800 | 74358460908 | 2835 | 2830 | 2845 | 2825 | 68468 |
| 189 | 20250410 | 151700 | 74164372823 | 2835 | 2840 | 2840 | 2830 | 20816 |
| 190 | 20250410 | 151600 | 74105400074 | 2840 | 2830 | 2840 | 2825 | 36776 |
| 191 | 20250410 | 151500 | 74001239069 | 2830 | 2840 | 2840 | 2820 | 33957 |
| 192 | 20250410 | 151400 | 73905162439 | 2840 | 2835 | 2845 | 2830 | 43988 |
| 193 | 20250410 | 151300 | 73780304909 | 2840 | 2810 | 2840 | 2810 | 63581 |
| 194 | 20250410 | 151200 | 73600747409 | 2815 | 2810 | 2815 | 2810 | 13839 |
| 195 | 20250410 | 151100 | 73561829664 | 2815 | 2815 | 2820 | 2810 | 21223 |
| 196 | 20250410 | 151000 | 73502087034 | 2815 | 2800 | 2815 | 2800 | 19718 |
| 197 | 20250410 | 150900 | 73446638993 | 2802 | 2810 | 2810 | 2800 | 14258 |
| 198 | 20250410 | 150800 | 73406651594 | 2800 | 2795 | 2810 | 2790 | 38721 |
| 199 | 20250410 | 150700 | 73298247729 | 2795 | 2800 | 2800 | 2790 | 12376 |
| 200 | 20250410 | 150600 | 73263667709 | 2800 | 2790 | 2800 | 2790 | 8752 |
| 201 | 20250410 | 150500 | 73239228319 | 2790 | 2795 | 2795 | 2785 | 12619 |
| 202 | 20250410 | 150400 | 73204042624 | 2790 | 2785 | 2795 | 2780 | 20839 |
| 203 | 20250410 | 150300 | 73145995284 | 2780 | 2790 | 2790 | 2780 | 3981 |
| 204 | 20250410 | 150200 | 73134911104 | 2790 | 2795 | 2795 | 2780 | 22035 |
| 205 | 20250410 | 150100 | 73073567124 | 2795 | 2790 | 2800 | 2785 | 9650 |
| 206 | 20250410 | 150000 | 73046668569 | 2785 | 2800 | 2800 | 2780 | 16241 |
| 207 | 20250410 | 145900 | 73001429544 | 2800 | 2805 | 2805 | 2790 | 16710 |
| 208 | 20250410 | 145800 | 72954740024 | 2805 | 2785 | 2810 | 2780 | 43060 |
| 209 | 20250410 | 145700 | 72834263464 | 2795 | 2795 | 2800 | 2785 | 26794 |
| 210 | 20250410 | 145600 | 72759341534 | 2800 | 2790 | 2800 | 2780 | 29492 |
| 211 | 20250410 | 145500 | 72677122259 | 2790 | 2785 | 2795 | 2780 | 25374 |
| 212 | 20250410 | 145400 | 72606375614 | 2790 | 2800 | 2805 | 2775 | 117334 |
| 213 | 20250410 | 145300 | 72279101214 | 2800 | 2810 | 2810 | 2795 | 30313 |
| 214 | 20250410 | 145200 | 72194209934 | 2800 | 2805 | 2810 | 2800 | 40018 |
| 215 | 20250410 | 145100 | 72082134024 | 2805 | 2805 | 2810 | 2800 | 14985 |
| 216 | 20250410 | 145000 | 72040158244 | 2800 | 2810 | 2815 | 2800 | 30366 |
| 217 | 20250410 | 144900 | 71954923339 | 2810 | 2810 | 2820 | 2810 | 9053 |
| 218 | 20250410 | 144800 | 71929451479 | 2810 | 2820 | 2820 | 2810 | 16079 |
| 219 | 20250410 | 144700 | 71884240599 | 2820 | 2815 | 2825 | 2815 | 19346 |
| 220 | 20250410 | 144600 | 71829765149 | 2810 | 2820 | 2825 | 2810 | 16866 |
| 221 | 20250410 | 144500 | 71782257414 | 2820 | 2825 | 2830 | 2820 | 3293 |
| 222 | 20250410 | 144400 | 71772966749 | 2830 | 2820 | 2830 | 2820 | 3907 |
| 223 | 20250410 | 144300 | 71761945989 | 2820 | 2830 | 2835 | 2820 | 9756 |
| 224 | 20250410 | 144200 | 71734365782 | 2835 | 2840 | 2840 | 2830 | 5898 |
| 225 | 20250410 | 144100 | 71717644213 | 2840 | 2820 | 2840 | 2815 | 23227 |
| 226 | 20250410 | 144000 | 71651916513 | 2815 | 2825 | 2825 | 2810 | 9153 |
| 227 | 20250410 | 143900 | 71626140313 | 2815 | 2815 | 2830 | 2810 | 34240 |
| 228 | 20250410 | 143800 | 71529656488 | 2815 | 2825 | 2830 | 2815 | 12627 |
| 229 | 20250410 | 143700 | 71494023928 | 2830 | 2820 | 2830 | 2820 | 3278 |
| 230 | 20250410 | 143600 | 71484770898 | 2820 | 2830 | 2830 | 2820 | 6633 |
| 231 | 20250410 | 143500 | 71466053958 | 2830 | 2830 | 2830 | 2825 | 2613 |
| 232 | 20250410 | 143400 | 71458668578 | 2830 | 2830 | 2835 | 2830 | 7736 |
| 233 | 20250410 | 143300 | 71436771693 | 2830 | 2835 | 2840 | 2825 | 5516 |
| 234 | 20250410 | 143200 | 71421151391 | 2835 | 2835 | 2835 | 2825 | 9605 |
| 235 | 20250410 | 143100 | 71393966496 | 2835 | 2825 | 2835 | 2825 | 8913 |
| 236 | 20250410 | 143000 | 71368779116 | 2825 | 2825 | 2825 | 2815 | 30187 |
| 237 | 20250410 | 142900 | 71283628191 | 2825 | 2830 | 2830 | 2825 | 4721 |
| 238 | 20250410 | 142800 | 71270289261 | 2830 | 2830 | 2835 | 2820 | 24603 |
| 239 | 20250410 | 142700 | 71200819856 | 2825 | 2830 | 2835 | 2825 | 3252 |
| 240 | 20250410 | 142600 | 71191628766 | 2825 | 2830 | 2830 | 2825 | 9313 |
| 241 | 20250410 | 142500 | 71165292511 | 2830 | 2845 | 2845 | 2830 | 12232 |
| 242 | 20250410 | 142400 | 71130604521 | 2845 | 2840 | 2845 | 2835 | 22155 |
| 243 | 20250410 | 142300 | 71067686586 | 2840 | 2830 | 2845 | 2825 | 21126 |
| 244 | 20250410 | 142200 | 71007736177 | 2830 | 2825 | 2830 | 2820 | 3070 |
| 245 | 20250410 | 142100 | 70999062194 | 2825 | 2837 | 2837 | 2825 | 21031 |
| 246 | 20250410 | 142000 | 70939604171 | 2835 | 2845 | 2850 | 2835 | 17453 |
| 247 | 20250410 | 141900 | 70889998766 | 2845 | 2820 | 2845 | 2810 | 34285 |
| 248 | 20250410 | 141800 | 70792875996 | 2820 | 2815 | 2820 | 2805 | 29111 |
| 249 | 20250410 | 141700 | 70711041796 | 2815 | 2820 | 2825 | 2810 | 5458 |
| 250 | 20250410 | 141600 | 70695680361 | 2820 | 2815 | 2830 | 2810 | 19183 |
| 251 | 20250410 | 141500 | 70641583426 | 2810 | 2815 | 2815 | 2810 | 8426 |
| 252 | 20250410 | 141400 | 70617887191 | 2815 | 2815 | 2820 | 2805 | 23864 |
| 253 | 20250410 | 141300 | 70550776286 | 2815 | 2820 | 2820 | 2810 | 16186 |
| 254 | 20250410 | 141200 | 70505217081 | 2815 | 2825 | 2825 | 2815 | 15266 |
| 255 | 20250410 | 141100 | 70462173751 | 2820 | 2815 | 2825 | 2810 | 34830 |
| 256 | 20250410 | 141000 | 70363982281 | 2815 | 2815 | 2820 | 2805 | 24473 |
| 257 | 20250410 | 140900 | 70295109996 | 2815 | 2795 | 2815 | 2775 | 100954 |
| 258 | 20250410 | 140800 | 70013062686 | 2800 | 2810 | 2815 | 2795 | 113805 |
| 259 | 20250410 | 140700 | 69694233967 | 2810 | 2810 | 2815 | 2805 | 24277 |
| 260 | 20250410 | 140600 | 69626003067 | 2810 | 2815 | 2815 | 2805 | 33408 |
| 261 | 20250410 | 140500 | 69532144817 | 2810 | 2815 | 2815 | 2810 | 28364 |
| 262 | 20250410 | 140400 | 69452428347 | 2810 | 2820 | 2820 | 2810 | 34648 |
| 263 | 20250410 | 140300 | 69354905368 | 2820 | 2815 | 2820 | 2810 | 65541 |
| 264 | 20250410 | 140200 | 69170496013 | 2815 | 2820 | 2825 | 2815 | 72006 |
| 265 | 20250410 | 140100 | 68967535746 | 2825 | 2855 | 2855 | 2810 | 116337 |
| 266 | 20250410 | 140000 | 68638277026 | 2850 | 2860 | 2865 | 2850 | 31688 |
| 267 | 20250410 | 135900 | 68547697811 | 2860 | 2850 | 2865 | 2845 | 48653 |
| 268 | 20250410 | 135800 | 68408686456 | 2855 | 2830 | 2855 | 2830 | 34873 |
| 269 | 20250410 | 135700 | 68309478971 | 2830 | 2830 | 2840 | 2820 | 34769 |
| 270 | 20250410 | 135600 | 68211259761 | 2830 | 2840 | 2840 | 2820 | 34184 |
| 271 | 20250410 | 135500 | 68114631442 | 2835 | 2840 | 2845 | 2830 | 45553 |
| 272 | 20250410 | 135400 | 67985457610 | 2840 | 2860 | 2860 | 2830 | 60767 |
| 273 | 20250410 | 135300 | 67812809545 | 2855 | 2875 | 2875 | 2840 | 116983 |
| 274 | 20250410 | 135200 | 67478793795 | 2875 | 2880 | 2895 | 2870 | 115955 |
| 275 | 20250410 | 135100 | 67144484420 | 2885 | 2870 | 2890 | 2870 | 70255 |
| 276 | 20250410 | 135000 | 66942273545 | 2875 | 2840 | 2880 | 2835 | 101882 |
| 277 | 20250410 | 134900 | 66650718002 | 2835 | 2850 | 2855 | 2835 | 57190 |
| 278 | 20250410 | 134800 | 66487920669 | 2850 | 2870 | 2880 | 2840 | 173122 |
| 279 | 20250410 | 134700 | 65993615194 | 2880 | 2870 | 2890 | 2870 | 128348 |
| 280 | 20250410 | 134600 | 65624281829 | 2870 | 2925 | 2930 | 2865 | 258953 |
| 281 | 20250410 | 134500 | 64876239001 | 2925 | 2925 | 2945 | 2900 | 424385 |
| 282 | 20250410 | 134400 | 63634614454 | 2930 | 2875 | 2930 | 2870 | 684916 |
| 283 | 20250410 | 134300 | 61643672009 | 2870 | 2850 | 2880 | 2840 | 201185 |
| 284 | 20250410 | 134200 | 61067973285 | 2840 | 2810 | 2850 | 2800 | 128257 |
| 285 | 20250410 | 134100 | 60703982610 | 2810 | 2800 | 2810 | 2800 | 4998 |
| 286 | 20250410 | 134000 | 60689966935 | 2800 | 2810 | 2810 | 2800 | 38606 |
| 287 | 20250410 | 133900 | 60581726986 | 2805 | 2810 | 2810 | 2805 | 10099 |
| 288 | 20250410 | 133800 | 60553395666 | 2810 | 2810 | 2815 | 2810 | 12536 |
| 289 | 20250410 | 133700 | 60518167001 | 2810 | 2810 | 2810 | 2805 | 7493 |
| 290 | 20250410 | 133600 | 60497134931 | 2810 | 2815 | 2820 | 2805 | 24602 |
| 291 | 20250410 | 133500 | 60427966685 | 2815 | 2815 | 2820 | 2810 | 8109 |
| 292 | 20250410 | 133400 | 60405144995 | 2810 | 2810 | 2820 | 2805 | 13333 |
| 293 | 20250410 | 133300 | 60367688557 | 2805 | 2815 | 2815 | 2805 | 7118 |
| 294 | 20250410 | 133200 | 60347698052 | 2815 | 2810 | 2815 | 2805 | 21479 |
| 295 | 20250410 | 133100 | 60287315242 | 2815 | 2820 | 2825 | 2810 | 9263 |
| 296 | 20250410 | 133000 | 60261222537 | 2820 | 2825 | 2830 | 2810 | 21309 |
| 297 | 20250410 | 132900 | 60201139932 | 2825 | 2825 | 2830 | 2815 | 28165 |
| 298 | 20250410 | 132800 | 60121551397 | 2825 | 2820 | 2835 | 2815 | 39838 |
| 299 | 20250410 | 132700 | 60009085427 | 2820 | 2815 | 2825 | 2810 | 34272 |
| 300 | 20250410 | 132600 | 59912565177 | 2815 | 2810 | 2815 | 2805 | 6287 |
| 301 | 20250410 | 132500 | 59894896202 | 2810 | 2795 | 2815 | 2795 | 17252 |
| 302 | 20250410 | 132400 | 59846460252 | 2795 | 2810 | 2810 | 2790 | 35527 |
| 303 | 20250410 | 132300 | 59747059372 | 2805 | 2810 | 2810 | 2800 | 7625 |
| 304 | 20250410 | 132200 | 59725678287 | 2805 | 2810 | 2810 | 2800 | 10743 |
| 305 | 20250410 | 132100 | 59695524187 | 2810 | 2800 | 2815 | 2800 | 11103 |
| 306 | 20250410 | 132000 | 59664354417 | 2805 | 2795 | 2805 | 2790 | 81731 |
| 307 | 20250410 | 131900 | 59435902562 | 2795 | 2805 | 2805 | 2795 | 19263 |
| 308 | 20250410 | 131800 | 59381992577 | 2805 | 2810 | 2810 | 2795 | 26650 |
| 309 | 20250410 | 131700 | 59307341722 | 2815 | 2810 | 2815 | 2805 | 34084 |
| 310 | 20250410 | 131600 | 59211675247 | 2805 | 2800 | 2810 | 2795 | 55204 |
| 311 | 20250410 | 131500 | 59057050097 | 2800 | 2820 | 2825 | 2800 | 36554 |
| 312 | 20250410 | 131400 | 58954328491 | 2825 | 2815 | 2830 | 2810 | 23972 |
| 313 | 20250410 | 131300 | 58886766961 | 2815 | 2810 | 2815 | 2795 | 172962 |
| 314 | 20250410 | 131200 | 58401966391 | 2810 | 2830 | 2830 | 2810 | 60141 |
| 315 | 20250410 | 131100 | 58232675471 | 2830 | 2840 | 2845 | 2830 | 21829 |
| 316 | 20250410 | 131000 | 58170737591 | 2840 | 2835 | 2845 | 2830 | 32745 |
| 317 | 20250410 | 130900 | 58077799371 | 2835 | 2830 | 2835 | 2825 | 22994 |
| 318 | 20250410 | 130800 | 58012710281 | 2830 | 2820 | 2830 | 2810 | 61051 |
| 319 | 20250410 | 130700 | 57840723495 | 2825 | 2830 | 2830 | 2820 | 17867 |
| 320 | 20250410 | 130600 | 57790248089 | 2830 | 2820 | 2830 | 2820 | 19785 |
| 321 | 20250410 | 130500 | 57734374379 | 2820 | 2830 | 2830 | 2815 | 20873 |
| 322 | 20250410 | 130400 | 57675530464 | 2830 | 2820 | 2830 | 2820 | 22592 |
| 323 | 20250410 | 130300 | 57611725069 | 2825 | 2830 | 2830 | 2815 | 62379 |
| 324 | 20250410 | 130200 | 57435673047 | 2832 | 2825 | 2835 | 2820 | 59858 |
| 325 | 20250410 | 130100 | 57266546324 | 2830 | 2845 | 2850 | 2825 | 130621 |
| 326 | 20250410 | 130000 | 56896424584 | 2845 | 2850 | 2855 | 2845 | 52320 |
| 327 | 20250410 | 125900 | 56747292212 | 2850 | 2875 | 2880 | 2850 | 192233 |
| 328 | 20250410 | 125800 | 56195406331 | 2875 | 2855 | 2875 | 2850 | 194539 |
| 329 | 20250410 | 125700 | 55638372767 | 2855 | 2840 | 2855 | 2835 | 79354 |
| 330 | 20250410 | 125600 | 55412515452 | 2840 | 2835 | 2840 | 2830 | 28558 |
| 331 | 20250410 | 125500 | 55331470475 | 2840 | 2825 | 2840 | 2820 | 34094 |
| 332 | 20250410 | 125400 | 55234928840 | 2825 | 2830 | 2835 | 2820 | 36711 |
| 333 | 20250410 | 125300 | 55131195498 | 2835 | 2820 | 2835 | 2815 | 50370 |
| 334 | 20250410 | 125200 | 54988961688 | 2815 | 2825 | 2825 | 2815 | 69412 |
| 335 | 20250410 | 125100 | 54793253143 | 2820 | 2845 | 2845 | 2820 | 93733 |
| 336 | 20250410 | 125000 | 54527987733 | 2840 | 2835 | 2845 | 2830 | 33808 |
| 337 | 20250410 | 124900 | 54432043828 | 2830 | 2830 | 2845 | 2830 | 82649 |
| 338 | 20250410 | 124800 | 54197574247 | 2830 | 2845 | 2845 | 2830 | 91039 |
| 339 | 20250410 | 124700 | 53939559881 | 2845 | 2860 | 2860 | 2820 | 215398 |
| 340 | 20250410 | 124600 | 53328581566 | 2860 | 2860 | 2860 | 2850 | 67233 |
| 341 | 20250410 | 124500 | 53136671756 | 2860 | 2850 | 2860 | 2840 | 139355 |
| 342 | 20250410 | 124400 | 52739658676 | 2850 | 2875 | 2875 | 2850 | 88747 |
| 343 | 20250410 | 124300 | 52485772426 | 2875 | 2845 | 2875 | 2840 | 140573 |
| 344 | 20250410 | 124200 | 52083981271 | 2840 | 2875 | 2880 | 2840 | 252295 |
| 345 | 20250410 | 124100 | 51363528316 | 2875 | 2870 | 2885 | 2865 | 83682 |
| 346 | 20250410 | 124000 | 51123034331 | 2865 | 2885 | 2885 | 2860 | 143385 |
| 347 | 20250410 | 123900 | 50711362621 | 2880 | 2895 | 2895 | 2860 | 224551 |
| 348 | 20250410 | 123800 | 50065807434 | 2895 | 2880 | 2905 | 2870 | 270122 |
| 349 | 20250410 | 123700 | 49285178112 | 2880 | 2885 | 2900 | 2875 | 220222 |
| 350 | 20250410 | 123600 | 48649128033 | 2885 | 2915 | 2915 | 2880 | 434901 |
| 351 | 20250410 | 123500 | 47391113379 | 2905 | 2920 | 2945 | 2900 | 504017 |
| 352 | 20250410 | 123400 | 45919644215 | 2920 | 2975 | 2985 | 2920 | 668034 |
| 353 | 20250410 | 123300 | 43947872797 | 2975 | 3005 | 3030 | 2975 | 470037 |
| 354 | 20250410 | 123200 | 42538269419 | 3007 | 3035 | 3045 | 3005 | 426710 |
| 355 | 20250410 | 123100 | 41250470310 | 3030 | 3070 | 3075 | 3020 | 617990 |
| 356 | 20250410 | 123000 | 39369352046 | 3065 | 3035 | 3070 | 3020 | 663075 |
| 357 | 20250410 | 122900 | 37353655534 | 3040 | 3000 | 3045 | 2995 | 810287 |
| 358 | 20250410 | 122800 | 34903688211 | 3000 | 2995 | 3020 | 2970 | 545159 |
| 359 | 20250410 | 122700 | 33271578483 | 2995 | 2980 | 3030 | 2970 | 908504 |
| 360 | 20250410 | 122600 | 30550168516 | 2985 | 2970 | 3000 | 2945 | 673214 |
| 361 | 20250410 | 122500 | 28550826273 | 2970 | 2930 | 3000 | 2920 | 1354120 |
| 362 | 20250410 | 122400 | 24539314110 | 2930 | 2890 | 2935 | 2885 | 872892 |
| 363 | 20250410 | 122300 | 22003126625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 364 | 20250410 | 122200 | 22003126625 | 2875 | 2785 | 2875 | 2785 | 436778 |
| 365 | 20250410 | 122100 | 20758053125 | 2790 | 2760 | 2795 | 2755 | 51586 |
| 366 | 20250410 | 122000 | 20614756480 | 2760 | 2750 | 2760 | 2750 | 11326 |
| 367 | 20250410 | 121900 | 20583575125 | 2750 | 2757 | 2757 | 2745 | 20513 |
| 368 | 20250410 | 121800 | 20527116343 | 2757 | 2755 | 2765 | 2750 | 26969 |
| 369 | 20250410 | 121700 | 20452783035 | 2760 | 2755 | 2765 | 2755 | 15772 |
| 370 | 20250410 | 121600 | 20409258587 | 2760 | 2755 | 2760 | 2750 | 14419 |
| 371 | 20250410 | 121500 | 20369498697 | 2755 | 2745 | 2765 | 2740 | 38051 |
| 372 | 20250410 | 121400 | 20264979542 | 2745 | 2755 | 2760 | 2745 | 25876 |
| 373 | 20250410 | 121300 | 20193792562 | 2755 | 2755 | 2765 | 2750 | 15771 |
| 374 | 20250410 | 121200 | 20150275507 | 2750 | 2740 | 2755 | 2740 | 11628 |
| 375 | 20250410 | 121100 | 20118329857 | 2740 | 2770 | 2770 | 2740 | 62081 |
| 376 | 20250410 | 121000 | 19947399641 | 2770 | 2735 | 2770 | 2735 | 67863 |
| 377 | 20250410 | 120900 | 19760715897 | 2735 | 2745 | 2760 | 2730 | 147603 |
| 378 | 20250410 | 120800 | 19355816153 | 2735 | 2810 | 2815 | 2735 | 266745 |
| 379 | 20250410 | 120700 | 18616364510 | 2815 | 2830 | 2840 | 2810 | 180094 |
| 380 | 20250410 | 120600 | 18107260210 | 2830 | 2835 | 2855 | 2820 | 328534 |
| 381 | 20250410 | 120500 | 17174835145 | 2835 | 2795 | 2850 | 2790 | 649189 |
| 382 | 20250410 | 120400 | 15338273636 | 2790 | 2785 | 2800 | 2780 | 52187 |
| 383 | 20250410 | 120300 | 15192725754 | 2780 | 2780 | 2790 | 2775 | 75037 |
| 384 | 20250410 | 120200 | 14983942940 | 2785 | 2800 | 2800 | 2780 | 79257 |
| 385 | 20250410 | 120100 | 14762854428 | 2800 | 2775 | 2805 | 2770 | 143254 |
| 386 | 20250410 | 120000 | 14362674595 | 2785 | 2790 | 2800 | 2770 | 218647 |
| 387 | 20250410 | 115900 | 13753395609 | 2790 | 2775 | 2800 | 2760 | 405077 |
| 388 | 20250410 | 115800 | 12624804578 | 2775 | 2720 | 2780 | 2720 | 293714 |
| 389 | 20250410 | 115700 | 11814570765 | 2715 | 2720 | 2720 | 2715 | 3108 |
| 390 | 20250410 | 115600 | 11806132455 | 2720 | 2720 | 2720 | 2720 | 3620 |
| 391 | 20250410 | 115500 | 11796286055 | 2715 | 2715 | 2720 | 2710 | 1793 |
| 392 | 20250410 | 115400 | 11791418625 | 2715 | 2715 | 2720 | 2710 | 1187 |
| 393 | 20250410 | 115300 | 11788195950 | 2715 | 2700 | 2715 | 2700 | 7509 |
| 394 | 20250410 | 115200 | 11767914197 | 2700 | 2700 | 2710 | 2700 | 1446 |
| 395 | 20250410 | 115100 | 11763999997 | 2700 | 2705 | 2710 | 2700 | 2489 |
| 396 | 20250410 | 115000 | 11757269837 | 2705 | 2707 | 2707 | 2700 | 4891 |
| 397 | 20250410 | 114900 | 11744054776 | 2707 | 2702 | 2710 | 2700 | 1410 |
| 398 | 20250410 | 114800 | 11740240771 | 2705 | 2700 | 2710 | 2700 | 2096 |
| 399 | 20250410 | 114700 | 11734571306 | 2705 | 2700 | 2705 | 2700 | 3508 |
| 400 | 20250410 | 114600 | 11725099622 | 2700 | 2705 | 2705 | 2700 | 19770 |
| 401 | 20250410 | 114500 | 11671694082 | 2705 | 2710 | 2710 | 2705 | 4229 |
| 402 | 20250410 | 114400 | 11660240078 | 2707 | 2710 | 2710 | 2705 | 3201 |
| 403 | 20250410 | 114300 | 11651576918 | 2707 | 2710 | 2715 | 2705 | 1498 |
| 404 | 20250410 | 114200 | 11647519466 | 2710 | 2707 | 2712 | 2705 | 5681 |
| 405 | 20250410 | 114100 | 11632126686 | 2705 | 2705 | 2707 | 2700 | 20175 |
| 406 | 20250410 | 114000 | 11577628748 | 2710 | 2707 | 2712 | 2705 | 2687 |
| 407 | 20250410 | 113900 | 11570347398 | 2705 | 2705 | 2710 | 2700 | 21125 |
| 408 | 20250410 | 113800 | 11513199181 | 2705 | 2710 | 2715 | 2705 | 3471 |
| 409 | 20250410 | 113700 | 11503794742 | 2710 | 2715 | 2715 | 2710 | 4396 |
| 410 | 20250410 | 113600 | 11491873147 | 2715 | 2722 | 2725 | 2715 | 4982 |
| 411 | 20250410 | 113500 | 11478338603 | 2720 | 2720 | 2725 | 2720 | 1238 |
| 412 | 20250410 | 113400 | 11474971233 | 2720 | 2725 | 2725 | 2720 | 9669 |
| 413 | 20250410 | 113300 | 11448671197 | 2725 | 2725 | 2730 | 2720 | 1703 |
| 414 | 20250410 | 113200 | 11444030102 | 2725 | 2725 | 2730 | 2720 | 4404 |
| 415 | 20250410 | 113100 | 11432030722 | 2725 | 2725 | 2725 | 2720 | 5308 |
| 416 | 20250410 | 113000 | 11417585395 | 2725 | 2730 | 2730 | 2725 | 2115 |
| 417 | 20250410 | 112900 | 11411821968 | 2725 | 2725 | 2730 | 2725 | 4824 |
| 418 | 20250410 | 112800 | 11398670698 | 2725 | 2725 | 2730 | 2725 | 5878 |
| 419 | 20250410 | 112700 | 11382653036 | 2730 | 2730 | 2735 | 2725 | 3350 |
| 420 | 20250410 | 112600 | 11373511876 | 2730 | 2730 | 2735 | 2725 | 2130 |
| 421 | 20250410 | 112500 | 11367697276 | 2725 | 2730 | 2730 | 2725 | 4823 |
| 422 | 20250410 | 112400 | 11354535516 | 2730 | 2730 | 2730 | 2725 | 3362 |
| 423 | 20250410 | 112300 | 11345363256 | 2730 | 2725 | 2735 | 2725 | 2826 |
| 424 | 20250410 | 112200 | 11337648531 | 2725 | 2730 | 2730 | 2725 | 2939 |
| 425 | 20250410 | 112100 | 11329639436 | 2725 | 2730 | 2735 | 2725 | 12699 |
| 426 | 20250410 | 112000 | 11294979066 | 2730 | 2730 | 2735 | 2730 | 2731 |
| 427 | 20250410 | 111900 | 11287522046 | 2730 | 2730 | 2730 | 2725 | 2509 |
| 428 | 20250410 | 111800 | 11280677686 | 2730 | 2735 | 2735 | 2725 | 10452 |
| 429 | 20250410 | 111700 | 11252148417 | 2735 | 2735 | 2735 | 2730 | 4019 |
| 430 | 20250410 | 111600 | 11241165477 | 2730 | 2730 | 2730 | 2730 | 3061 |
| 431 | 20250410 | 111500 | 11232808947 | 2730 | 2735 | 2735 | 2730 | 6082 |
| 432 | 20250410 | 111400 | 11216176062 | 2745 | 2730 | 2750 | 2725 | 58019 |
| 433 | 20250410 | 111300 | 11057421602 | 2730 | 2740 | 2740 | 2725 | 16020 |
| 434 | 20250410 | 111200 | 11013674628 | 2740 | 2740 | 2745 | 2740 | 4296 |
| 435 | 20250410 | 111100 | 11001903433 | 2740 | 2735 | 2745 | 2735 | 2819 |
| 436 | 20250410 | 111000 | 10994177983 | 2740 | 2745 | 2745 | 2735 | 11154 |
| 437 | 20250410 | 110900 | 10963627728 | 2740 | 2745 | 2750 | 2740 | 3168 |
| 438 | 20250410 | 110800 | 10954933923 | 2745 | 2740 | 2750 | 2730 | 28371 |
| 439 | 20250410 | 110700 | 10877151993 | 2740 | 2745 | 2745 | 2740 | 10018 |
| 440 | 20250410 | 110600 | 10849689647 | 2745 | 2737 | 2745 | 2730 | 24938 |
| 441 | 20250410 | 110500 | 10781432619 | 2735 | 2730 | 2745 | 2730 | 69211 |
| 442 | 20250410 | 110400 | 10591752019 | 2730 | 2727 | 2730 | 2720 | 9060 |
| 443 | 20250410 | 110300 | 10567036062 | 2725 | 2720 | 2730 | 2720 | 7492 |
| 444 | 20250410 | 110200 | 10546630535 | 2720 | 2722 | 2725 | 2720 | 3022 |
| 445 | 20250410 | 110100 | 10538410626 | 2722 | 2725 | 2730 | 2722 | 3610 |
| 446 | 20250410 | 110000 | 10528573349 | 2725 | 2705 | 2730 | 2705 | 14077 |
| 447 | 20250410 | 105900 | 10490276973 | 2705 | 2715 | 2715 | 2705 | 3489 |
| 448 | 20250410 | 105800 | 10480825338 | 2710 | 2710 | 2720 | 2710 | 6255 |
| 449 | 20250410 | 105700 | 10463873768 | 2715 | 2720 | 2720 | 2715 | 6965 |
| 450 | 20250410 | 105600 | 10444949241 | 2720 | 2710 | 2720 | 2710 | 4319 |
| 451 | 20250410 | 105500 | 10433228487 | 2720 | 2730 | 2730 | 2710 | 6370 |
| 452 | 20250410 | 105400 | 10415944022 | 2730 | 2730 | 2735 | 2720 | 22082 |
| 453 | 20250410 | 105300 | 10355632870 | 2730 | 2735 | 2740 | 2730 | 16542 |
| 454 | 20250410 | 105200 | 10310377630 | 2735 | 2732 | 2740 | 2732 | 50094 |
| 455 | 20250410 | 105100 | 10173217833 | 2735 | 2730 | 2735 | 2727 | 5380 |
| 456 | 20250410 | 105000 | 10158520269 | 2730 | 2730 | 2740 | 2730 | 40137 |
| 457 | 20250410 | 104900 | 10048779594 | 2730 | 2715 | 2735 | 2715 | 21594 |
| 458 | 20250410 | 104800 | 9989821164 | 2715 | 2715 | 2720 | 2710 | 4220 |
| 459 | 20250410 | 104700 | 9978360639 | 2715 | 2710 | 2725 | 2710 | 3225 |
| 460 | 20250410 | 104600 | 9969609919 | 2710 | 2730 | 2735 | 2705 | 27015 |
| 461 | 20250410 | 104500 | 9896007104 | 2730 | 2720 | 2735 | 2710 | 30797 |
| 462 | 20250410 | 104400 | 9812036984 | 2725 | 2710 | 2725 | 2700 | 18540 |
| 463 | 20250410 | 104300 | 9761635699 | 2710 | 2695 | 2710 | 2695 | 9986 |
| 464 | 20250410 | 104200 | 9734625804 | 2705 | 2700 | 2705 | 2690 | 6718 |
| 465 | 20250410 | 104100 | 9716499249 | 2695 | 2690 | 2695 | 2690 | 3726 |
| 466 | 20250410 | 104000 | 9706468444 | 2690 | 2700 | 2700 | 2690 | 12810 |
| 467 | 20250410 | 103900 | 9671928369 | 2700 | 2710 | 2710 | 2700 | 4048 |
| 468 | 20250410 | 103800 | 9660967259 | 2700 | 2705 | 2710 | 2700 | 2694 |
| 469 | 20250410 | 103700 | 9653681844 | 2705 | 2700 | 2705 | 2700 | 7762 |
| 470 | 20250410 | 103600 | 9632707657 | 2705 | 2710 | 2710 | 2700 | 2759 |
| 471 | 20250410 | 103500 | 9625245352 | 2710 | 2695 | 2710 | 2695 | 24840 |
| 472 | 20250410 | 103400 | 9558071282 | 2700 | 2695 | 2700 | 2690 | 8547 |
| 473 | 20250410 | 103300 | 9535056657 | 2695 | 2690 | 2700 | 2690 | 410 |
| 474 | 20250410 | 103200 | 9533953252 | 2695 | 2700 | 2700 | 2690 | 4900 |
| 475 | 20250410 | 103100 | 9520753842 | 2690 | 2695 | 2700 | 2690 | 14942 |
| 476 | 20250410 | 103000 | 9480488247 | 2685 | 2690 | 2695 | 2685 | 10223 |
| 477 | 20250410 | 102900 | 9453023412 | 2690 | 2690 | 2695 | 2690 | 8030 |
| 478 | 20250410 | 102800 | 9431412757 | 2690 | 2700 | 2700 | 2690 | 7512 |
| 479 | 20250410 | 102700 | 9411170804 | 2700 | 2690 | 2705 | 2690 | 7301 |
| 480 | 20250410 | 102600 | 9391464122 | 2690 | 2690 | 2690 | 2685 | 5836 |
| 481 | 20250410 | 102500 | 9375784143 | 2690 | 2690 | 2700 | 2685 | 8041 |
| 482 | 20250410 | 102400 | 9354155510 | 2695 | 2685 | 2700 | 2680 | 7536 |
| 483 | 20250410 | 102300 | 9333917425 | 2685 | 2685 | 2700 | 2685 | 13755 |
| 484 | 20250410 | 102200 | 9296944930 | 2690 | 2685 | 2705 | 2680 | 16470 |
| 485 | 20250410 | 102100 | 9252656690 | 2685 | 2695 | 2695 | 2680 | 20483 |
| 486 | 20250410 | 102000 | 9197567671 | 2695 | 2705 | 2710 | 2695 | 18970 |
| 487 | 20250410 | 101900 | 9146372432 | 2710 | 2710 | 2710 | 2700 | 15118 |
| 488 | 20250410 | 101800 | 9105439020 | 2710 | 2720 | 2725 | 2710 | 21688 |
| 489 | 20250410 | 101700 | 9046602581 | 2720 | 2725 | 2730 | 2715 | 25476 |
| 490 | 20250410 | 101600 | 8977293599 | 2730 | 2715 | 2730 | 2710 | 47877 |
| 491 | 20250410 | 101500 | 8846969489 | 2710 | 2710 | 2715 | 2700 | 13786 |
| 492 | 20250410 | 101400 | 8809649604 | 2705 | 2690 | 2710 | 2690 | 19342 |
| 493 | 20250410 | 101300 | 8757371798 | 2705 | 2690 | 2705 | 2690 | 24761 |
| 494 | 20250410 | 101200 | 8690596783 | 2695 | 2715 | 2720 | 2690 | 39212 |
| 495 | 20250410 | 101100 | 8584547602 | 2710 | 2690 | 2720 | 2687 | 38713 |
| 496 | 20250410 | 101000 | 8479704476 | 2687 | 2692 | 2695 | 2680 | 25700 |
| 497 | 20250410 | 100900 | 8410662182 | 2692 | 2687 | 2700 | 2687 | 13303 |
| 498 | 20250410 | 100800 | 8374854383 | 2690 | 2690 | 2695 | 2685 | 8123 |
| 499 | 20250410 | 100700 | 8353002432 | 2690 | 2680 | 2695 | 2680 | 13931 |
| 500 | 20250410 | 100600 | 8315603288 | 2680 | 2660 | 2680 | 2660 | 9319 |
| 501 | 20250410 | 100500 | 8290689743 | 2660 | 2665 | 2670 | 2660 | 13465 |
| 502 | 20250410 | 100400 | 8254863573 | 2665 | 2675 | 2675 | 2655 | 15543 |
| 503 | 20250410 | 100300 | 8213452543 | 2675 | 2665 | 2680 | 2650 | 54494 |
| 504 | 20250410 | 100200 | 8068448814 | 2665 | 2685 | 2690 | 2660 | 41258 |
| 505 | 20250410 | 100100 | 7958249639 | 2685 | 2690 | 2690 | 2685 | 8361 |
| 506 | 20250410 | 100000 | 7935785639 | 2690 | 2680 | 2690 | 2675 | 49719 |
| 507 | 20250410 | 095900 | 7802577915 | 2680 | 2700 | 2700 | 2680 | 37262 |
| 508 | 20250410 | 095800 | 7702479680 | 2705 | 2700 | 2705 | 2695 | 13061 |
| 509 | 20250410 | 095700 | 7667210645 | 2700 | 2700 | 2705 | 2695 | 36388 |
| 510 | 20250410 | 095600 | 7568982200 | 2700 | 2710 | 2715 | 2700 | 57562 |
| 511 | 20250410 | 095500 | 7413415225 | 2705 | 2730 | 2745 | 2705 | 44962 |
| 512 | 20250410 | 095400 | 7290945128 | 2735 | 2735 | 2750 | 2735 | 53558 |
| 513 | 20250410 | 095300 | 7144204613 | 2735 | 2740 | 2755 | 2725 | 73175 |
| 514 | 20250410 | 095200 | 6943815543 | 2740 | 2750 | 2750 | 2730 | 53037 |
| 515 | 20250410 | 095100 | 6798575468 | 2750 | 2715 | 2755 | 2715 | 126808 |
| 516 | 20250410 | 095000 | 6450446803 | 2720 | 2735 | 2735 | 2705 | 21640 |
| 517 | 20250410 | 094900 | 6391570068 | 2735 | 2720 | 2740 | 2705 | 20597 |
| 518 | 20250410 | 094800 | 6335394703 | 2720 | 2720 | 2740 | 2685 | 66309 |
| 519 | 20250410 | 094700 | 6155900828 | 2720 | 2720 | 2720 | 2705 | 18494 |
| 520 | 20250410 | 094600 | 6105742933 | 2720 | 2710 | 2725 | 2695 | 55858 |
| 521 | 20250410 | 094500 | 5954477443 | 2710 | 2745 | 2745 | 2710 | 53999 |
| 522 | 20250410 | 094400 | 5806878933 | 2745 | 2755 | 2765 | 2730 | 115234 |
| 523 | 20250410 | 094300 | 5489882308 | 2755 | 2725 | 2760 | 2720 | 121453 |
| 524 | 20250410 | 094200 | 5156688391 | 2730 | 2730 | 2740 | 2720 | 30032 |
| 525 | 20250410 | 094100 | 5074667669 | 2730 | 2715 | 2735 | 2710 | 26395 |
| 526 | 20250410 | 094000 | 5002747224 | 2715 | 2715 | 2715 | 2705 | 18664 |
| 527 | 20250410 | 093900 | 4952180194 | 2715 | 2690 | 2720 | 2685 | 22827 |
| 528 | 20250410 | 093800 | 4890366197 | 2690 | 2685 | 2695 | 2685 | 7217 |
| 529 | 20250410 | 093700 | 4870948007 | 2685 | 2700 | 2700 | 2685 | 21603 |
| 530 | 20250410 | 093600 | 4812750052 | 2700 | 2695 | 2705 | 2690 | 14915 |
| 531 | 20250410 | 093500 | 4772478832 | 2700 | 2690 | 2700 | 2685 | 32644 |
| 532 | 20250410 | 093400 | 4684644308 | 2690 | 2685 | 2700 | 2680 | 22304 |
| 533 | 20250410 | 093300 | 4624704948 | 2685 | 2720 | 2725 | 2680 | 47969 |
| 534 | 20250410 | 093200 | 4495231278 | 2720 | 2730 | 2740 | 2715 | 56651 |
| 535 | 20250410 | 093100 | 4340809337 | 2740 | 2715 | 2740 | 2705 | 136747 |
| 536 | 20250410 | 093000 | 3968271601 | 2715 | 2705 | 2715 | 2695 | 14872 |
| 537 | 20250410 | 092900 | 3928007386 | 2700 | 2690 | 2705 | 2690 | 24065 |
| 538 | 20250410 | 092800 | 3863122861 | 2695 | 2710 | 2710 | 2695 | 27338 |
| 539 | 20250410 | 092700 | 3789207136 | 2710 | 2715 | 2715 | 2705 | 11988 |
| 540 | 20250410 | 092600 | 3756699426 | 2715 | 2700 | 2720 | 2700 | 51431 |
| 541 | 20250410 | 092500 | 3617430716 | 2700 | 2690 | 2700 | 2690 | 14560 |
| 542 | 20250410 | 092400 | 3578174981 | 2690 | 2695 | 2700 | 2685 | 8784 |
| 543 | 20250410 | 092300 | 3554539591 | 2700 | 2685 | 2705 | 2680 | 40397 |
| 544 | 20250410 | 092200 | 3445728651 | 2685 | 2685 | 2690 | 2675 | 14038 |
| 545 | 20250410 | 092100 | 3408041171 | 2685 | 2665 | 2685 | 2660 | 23608 |
| 546 | 20250410 | 092000 | 3344930996 | 2670 | 2677 | 2677 | 2670 | 19074 |
| 547 | 20250410 | 091900 | 3293960189 | 2675 | 2695 | 2700 | 2675 | 21156 |
| 548 | 20250410 | 091800 | 3237102243 | 2695 | 2680 | 2695 | 2675 | 36930 |
| 549 | 20250410 | 091700 | 3137944548 | 2680 | 2690 | 2695 | 2680 | 17503 |
| 550 | 20250410 | 091600 | 3090915478 | 2690 | 2680 | 2695 | 2680 | 26772 |
| 551 | 20250410 | 091500 | 3018947054 | 2685 | 2705 | 2705 | 2685 | 23178 |
| 552 | 20250410 | 091400 | 2956429784 | 2705 | 2680 | 2710 | 2665 | 31186 |
| 553 | 20250410 | 091300 | 2872591262 | 2680 | 2715 | 2720 | 2660 | 96836 |
| 554 | 20250410 | 091200 | 2611831318 | 2715 | 2695 | 2720 | 2695 | 66536 |
| 555 | 20250410 | 091100 | 2431495852 | 2690 | 2685 | 2705 | 2665 | 70712 |
| 556 | 20250410 | 091000 | 2241756812 | 2690 | 2665 | 2695 | 2665 | 69063 |
| 557 | 20250410 | 090900 | 2056542533 | 2670 | 2670 | 2710 | 2660 | 176650 |
| 558 | 20250410 | 090800 | 1582498338 | 2670 | 2615 | 2680 | 2605 | 90700 |
| 559 | 20250410 | 090700 | 1341897003 | 2605 | 2590 | 2620 | 2575 | 22615 |
| 560 | 20250410 | 090600 | 1283113408 | 2580 | 2575 | 2595 | 2565 | 24565 |
| 561 | 20250410 | 090500 | 1219806753 | 2575 | 2570 | 2590 | 2565 | 32222 |
| 562 | 20250410 | 090400 | 1136886473 | 2570 | 2585 | 2585 | 2550 | 47992 |
| 563 | 20250410 | 090300 | 1013422082 | 2585 | 2585 | 2625 | 2575 | 84071 |
| 564 | 20250410 | 090200 | 795455976 | 2575 | 2575 | 2595 | 2540 | 63109 |
| 565 | 20250410 | 090100 | 633651845 | 2575 | 2590 | 2630 | 2550 | 93751 |
| 566 | 20250410 | 090000 | 391112605 | 2590 | 2615 | 2645 | 2585 | 139814 |