31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 3 | 20240828 | 183900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240828 | 183800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240828 | 183700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240828 | 183600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240828 | 183500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240828 | 183400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240828 | 183300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240828 | 183200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240828 | 183100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240828 | 183000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240828 | 182900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240828 | 182800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240828 | 182700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240828 | 182600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240828 | 182500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240828 | 182400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240828 | 182300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240828 | 182200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240828 | 182100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240828 | 182000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240828 | 181900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240828 | 181800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240828 | 181700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240828 | 181600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240828 | 181500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240828 | 181400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240828 | 181300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240828 | 181200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240828 | 181100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240828 | 181000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 33 | 20240828 | 180900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240828 | 180800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240828 | 180700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240828 | 180600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240828 | 180500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240828 | 180400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240828 | 180300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240828 | 180200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240828 | 180100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240828 | 180000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240828 | 175900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240828 | 175800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240828 | 175700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240828 | 175600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240828 | 175500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240828 | 175400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240828 | 175300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240828 | 175200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240828 | 175100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240828 | 175000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240828 | 174900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240828 | 174800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240828 | 174700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240828 | 174600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240828 | 174500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240828 | 174400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240828 | 174300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240828 | 174200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240828 | 174100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240828 | 174000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 63 | 20240828 | 173900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240828 | 173800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240828 | 173700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240828 | 173600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240828 | 173500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240828 | 173400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240828 | 173300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240828 | 173200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240828 | 173100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240828 | 173000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240828 | 172900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240828 | 172800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240828 | 172700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240828 | 172600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240828 | 172500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240828 | 172400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240828 | 172300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240828 | 172200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240828 | 172100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240828 | 172000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240828 | 171900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240828 | 171800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240828 | 171700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240828 | 171600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240828 | 171500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240828 | 171400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240828 | 171300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240828 | 171200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240828 | 171100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240828 | 171000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 93 | 20240828 | 170900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240828 | 170800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240828 | 170700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240828 | 170600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240828 | 170500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240828 | 170400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240828 | 170300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240828 | 170200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240828 | 170100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240828 | 170000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240828 | 165900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240828 | 165800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240828 | 165700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240828 | 165600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240828 | 165500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240828 | 165400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240828 | 165300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240828 | 165200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240828 | 165100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240828 | 165000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240828 | 164900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240828 | 164800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240828 | 164700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240828 | 164600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240828 | 164500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240828 | 164400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240828 | 164300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240828 | 164200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240828 | 164100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240828 | 164000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 123 | 20240828 | 163900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240828 | 163800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240828 | 163700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240828 | 163600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240828 | 163500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240828 | 163400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240828 | 163300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240828 | 163200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240828 | 163100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240828 | 163000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240828 | 162900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240828 | 162800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240828 | 162700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240828 | 162600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240828 | 162500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240828 | 162400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240828 | 162300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240828 | 162200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240828 | 162100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240828 | 162000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240828 | 161900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240828 | 161800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240828 | 161700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240828 | 161600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240828 | 161500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240828 | 161400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240828 | 161300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240828 | 161200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240828 | 161100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240828 | 161000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 153 | 20240828 | 160900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240828 | 160800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240828 | 160700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240828 | 160600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240828 | 160500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240828 | 160400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240828 | 160300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240828 | 160200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240828 | 160100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240828 | 160000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240828 | 155900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240828 | 155800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240828 | 155700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240828 | 155600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240828 | 155500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240828 | 155400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240828 | 155300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240828 | 155200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240828 | 155100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240828 | 155000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240828 | 154900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240828 | 154800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240828 | 154700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240828 | 154600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240828 | 154500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240828 | 154400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240828 | 154300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240828 | 154200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240828 | 154100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240828 | 154000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 183 | 20240828 | 153900 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240828 | 153800 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240828 | 153700 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240828 | 153600 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240828 | 153500 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240828 | 153400 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240828 | 153300 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240828 | 153200 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240828 | 153100 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240828 | 153000 | 14208814500 | 22200 | 22200 | 22200 | 22200 | 21432 |
| 193 | 20240828 | 152900 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240828 | 152800 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240828 | 152700 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240828 | 152600 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240828 | 152500 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240828 | 152400 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240828 | 152300 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240828 | 152200 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240828 | 152100 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240828 | 152000 | 13733024100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240828 | 151900 | 13733024100 | 22200 | 22150 | 22200 | 22100 | 3493 |
| 204 | 20240828 | 151800 | 13655664700 | 22200 | 22150 | 22200 | 22100 | 5583 |
| 205 | 20240828 | 151700 | 13531891700 | 22150 | 22150 | 22200 | 22150 | 3809 |
| 206 | 20240828 | 151600 | 13447491450 | 22200 | 22200 | 22200 | 22150 | 751 |
| 207 | 20240828 | 151500 | 13430844250 | 22150 | 22200 | 22200 | 22150 | 2874 |
| 208 | 20240828 | 151400 | 13367177400 | 22150 | 22200 | 22200 | 22150 | 904 |
| 209 | 20240828 | 151300 | 13347139850 | 22200 | 22150 | 22200 | 22150 | 322 |
| 210 | 20240828 | 151200 | 13339993500 | 22150 | 22150 | 22200 | 22100 | 2866 |
| 211 | 20240828 | 151100 | 13276510250 | 22150 | 22200 | 22200 | 22150 | 2527 |
| 212 | 20240828 | 151000 | 13220526050 | 22150 | 22150 | 22200 | 22150 | 2306 |
| 213 | 20240828 | 150900 | 13169420000 | 22200 | 22150 | 22200 | 22150 | 1194 |
| 214 | 20240828 | 150800 | 13142946550 | 22150 | 22150 | 22200 | 22150 | 2459 |
| 215 | 20240828 | 150700 | 13088457300 | 22200 | 22200 | 22200 | 22150 | 656 |
| 216 | 20240828 | 150600 | 13073917300 | 22200 | 22200 | 22200 | 22150 | 3589 |
| 217 | 20240828 | 150500 | 12994406650 | 22150 | 22200 | 22200 | 22150 | 3281 |
| 218 | 20240828 | 150400 | 12921696400 | 22200 | 22200 | 22200 | 22150 | 478 |
| 219 | 20240828 | 150300 | 12911094500 | 22200 | 22200 | 22200 | 22150 | 289 |
| 220 | 20240828 | 150200 | 12904680600 | 22200 | 22200 | 22200 | 22150 | 326 |
| 221 | 20240828 | 150100 | 12897445300 | 22150 | 22200 | 22200 | 22150 | 2761 |
| 222 | 20240828 | 150000 | 12836178300 | 22200 | 22200 | 22200 | 22150 | 963 |
| 223 | 20240828 | 145900 | 12814831550 | 22200 | 22200 | 22200 | 22150 | 509 |
| 224 | 20240828 | 145800 | 12803537600 | 22200 | 22200 | 22200 | 22150 | 293 |
| 225 | 20240828 | 145700 | 12797035600 | 22150 | 22200 | 22200 | 22150 | 431 |
| 226 | 20240828 | 145600 | 12787469800 | 22200 | 22150 | 22200 | 22150 | 967 |
| 227 | 20240828 | 145500 | 12766037200 | 22200 | 22150 | 22200 | 22150 | 405 |
| 228 | 20240828 | 145400 | 12757048100 | 22200 | 22200 | 22200 | 22150 | 882 |
| 229 | 20240828 | 145300 | 12737484150 | 22200 | 22200 | 22200 | 22150 | 532 |
| 230 | 20240828 | 145200 | 12725676600 | 22200 | 22150 | 22200 | 22100 | 7449 |
| 231 | 20240828 | 145100 | 12560704700 | 22150 | 22100 | 22150 | 22100 | 870 |
| 232 | 20240828 | 145000 | 12541462200 | 22150 | 22150 | 22150 | 22100 | 1609 |
| 233 | 20240828 | 144900 | 12505885150 | 22100 | 22100 | 22150 | 22100 | 481 |
| 234 | 20240828 | 144800 | 12495241800 | 22100 | 22150 | 22150 | 22100 | 598 |
| 235 | 20240828 | 144700 | 12482009650 | 22100 | 22150 | 22150 | 22100 | 993 |
| 236 | 20240828 | 144600 | 12460044950 | 22100 | 22150 | 22150 | 22100 | 838 |
| 237 | 20240828 | 144500 | 12441510850 | 22150 | 22100 | 22150 | 22050 | 16652 |
| 238 | 20240828 | 144400 | 12073255550 | 22150 | 22150 | 22150 | 22100 | 414 |
| 239 | 20240828 | 144300 | 12064087850 | 22150 | 22150 | 22150 | 22100 | 287 |
| 240 | 20240828 | 144200 | 12057732700 | 22150 | 22150 | 22150 | 22050 | 4110 |
| 241 | 20240828 | 144100 | 11966884750 | 22150 | 22150 | 22150 | 22100 | 1980 |
| 242 | 20240828 | 144000 | 11923113550 | 22150 | 22150 | 22150 | 22100 | 962 |
| 243 | 20240828 | 143900 | 11901838850 | 22100 | 22100 | 22150 | 22100 | 879 |
| 244 | 20240828 | 143800 | 11882397850 | 22100 | 22100 | 22150 | 22100 | 1402 |
| 245 | 20240828 | 143700 | 11851403900 | 22150 | 22150 | 22150 | 22100 | 716 |
| 246 | 20240828 | 143600 | 11835566000 | 22100 | 22150 | 22150 | 22100 | 715 |
| 247 | 20240828 | 143500 | 11819747300 | 22150 | 22150 | 22150 | 22100 | 732 |
| 248 | 20240828 | 143400 | 11803555900 | 22100 | 22150 | 22150 | 22100 | 1018 |
| 249 | 20240828 | 143300 | 11781046400 | 22150 | 22100 | 22150 | 22100 | 704 |
| 250 | 20240828 | 143200 | 11765474800 | 22150 | 22100 | 22150 | 22100 | 2823 |
| 251 | 20240828 | 143100 | 11703071850 | 22150 | 22150 | 22150 | 22100 | 643 |
| 252 | 20240828 | 143000 | 11688843900 | 22100 | 22150 | 22150 | 22100 | 1361 |
| 253 | 20240828 | 142900 | 11658749450 | 22150 | 22100 | 22150 | 22100 | 469 |
| 254 | 20240828 | 142800 | 11648363300 | 22100 | 22150 | 22150 | 22100 | 147 |
| 255 | 20240828 | 142700 | 11645109250 | 22150 | 22150 | 22150 | 22100 | 548 |
| 256 | 20240828 | 142600 | 11632978350 | 22100 | 22150 | 22150 | 22100 | 1902 |
| 257 | 20240828 | 142500 | 11590854050 | 22150 | 22150 | 22150 | 22150 | 394 |
| 258 | 20240828 | 142400 | 11582126950 | 22150 | 22200 | 22200 | 22150 | 3497 |
| 259 | 20240828 | 142300 | 11504660300 | 22150 | 22150 | 22200 | 22150 | 6595 |
| 260 | 20240828 | 142200 | 11358566950 | 22200 | 22150 | 22200 | 22150 | 5354 |
| 261 | 20240828 | 142100 | 11239970550 | 22150 | 22150 | 22200 | 22100 | 10421 |
| 262 | 20240828 | 142000 | 11009537100 | 22200 | 22150 | 22200 | 22150 | 201 |
| 263 | 20240828 | 141900 | 11005080500 | 22150 | 22200 | 22200 | 22150 | 2359 |
| 264 | 20240828 | 141800 | 10952796300 | 22200 | 22150 | 22200 | 22100 | 4618 |
| 265 | 20240828 | 141700 | 10850411750 | 22150 | 22200 | 22200 | 22150 | 1266 |
| 266 | 20240828 | 141600 | 10822367900 | 22150 | 22200 | 22200 | 22150 | 15512 |
| 267 | 20240828 | 141500 | 10478709600 | 22200 | 22200 | 22250 | 22200 | 1756 |
| 268 | 20240828 | 141400 | 10439721400 | 22200 | 22200 | 22250 | 22200 | 998 |
| 269 | 20240828 | 141300 | 10417561500 | 22250 | 22200 | 22250 | 22200 | 609 |
| 270 | 20240828 | 141200 | 10404040600 | 22200 | 22200 | 22250 | 22200 | 720 |
| 271 | 20240828 | 141100 | 10388050800 | 22250 | 22200 | 22250 | 22200 | 639 |
| 272 | 20240828 | 141000 | 10373859250 | 22200 | 22250 | 22250 | 22200 | 743 |
| 273 | 20240828 | 140900 | 10357355500 | 22250 | 22200 | 22250 | 22200 | 879 |
| 274 | 20240828 | 140800 | 10337839150 | 22250 | 22250 | 22250 | 22200 | 1542 |
| 275 | 20240828 | 140700 | 10303594300 | 22250 | 22250 | 22250 | 22200 | 2361 |
| 276 | 20240828 | 140600 | 10251074200 | 22250 | 22200 | 22250 | 22200 | 240 |
| 277 | 20240828 | 140500 | 10245739350 | 22250 | 22250 | 22250 | 22200 | 57 |
| 278 | 20240828 | 140400 | 10244473150 | 22250 | 22250 | 22250 | 22200 | 314 |
| 279 | 20240828 | 140300 | 10237496050 | 22250 | 22250 | 22250 | 22200 | 168 |
| 280 | 20240828 | 140200 | 10233761450 | 22250 | 22250 | 22250 | 22200 | 515 |
| 281 | 20240828 | 140100 | 10222324650 | 22200 | 22250 | 22250 | 22200 | 201 |
| 282 | 20240828 | 140000 | 10217856250 | 22250 | 22200 | 22250 | 22200 | 106 |
| 283 | 20240828 | 135900 | 10215501250 | 22200 | 22250 | 22250 | 22200 | 603 |
| 284 | 20240828 | 135800 | 10202106500 | 22200 | 22200 | 22250 | 22200 | 936 |
| 285 | 20240828 | 135700 | 10181327050 | 22200 | 22200 | 22250 | 22200 | 785 |
| 286 | 20240828 | 135600 | 10163896850 | 22200 | 22250 | 22250 | 22200 | 453 |
| 287 | 20240828 | 135500 | 10153836300 | 22200 | 22250 | 22250 | 22200 | 319 |
| 288 | 20240828 | 135400 | 10146748400 | 22200 | 22250 | 22250 | 22200 | 393 |
| 289 | 20240828 | 135300 | 10138021350 | 22250 | 22200 | 22250 | 22200 | 343 |
| 290 | 20240828 | 135200 | 10130405200 | 22200 | 22200 | 22250 | 22200 | 535 |
| 291 | 20240828 | 135100 | 10118526350 | 22250 | 22200 | 22250 | 22200 | 417 |
| 292 | 20240828 | 135000 | 10109259850 | 22200 | 22200 | 22250 | 22200 | 464 |
| 293 | 20240828 | 134900 | 10098958100 | 22200 | 22200 | 22250 | 22200 | 539 |
| 294 | 20240828 | 134800 | 10086983450 | 22250 | 22200 | 22250 | 22200 | 252 |
| 295 | 20240828 | 134700 | 10081386950 | 22200 | 22200 | 22250 | 22200 | 308 |
| 296 | 20240828 | 134600 | 10074544150 | 22200 | 22200 | 22250 | 22200 | 877 |
| 297 | 20240828 | 134500 | 10055072650 | 22200 | 22200 | 22250 | 22200 | 373 |
| 298 | 20240828 | 134400 | 10046788550 | 22250 | 22200 | 22250 | 22200 | 344 |
| 299 | 20240828 | 134300 | 10039147850 | 22200 | 22200 | 22250 | 22200 | 620 |
| 300 | 20240828 | 134200 | 10025375500 | 22250 | 22200 | 22250 | 22200 | 657 |
| 301 | 20240828 | 134100 | 10010788300 | 22200 | 22200 | 22250 | 22200 | 358 |
| 302 | 20240828 | 134000 | 10002835050 | 22200 | 22250 | 22300 | 22200 | 756 |
| 303 | 20240828 | 133900 | 9986021900 | 22250 | 22250 | 22250 | 22200 | 3196 |
| 304 | 20240828 | 133800 | 9914919800 | 22250 | 22250 | 22300 | 22250 | 930 |
| 305 | 20240828 | 133700 | 9894226850 | 22300 | 22300 | 22300 | 22250 | 428 |
| 306 | 20240828 | 133600 | 9884699350 | 22250 | 22300 | 22300 | 22250 | 1164 |
| 307 | 20240828 | 133500 | 9858796200 | 22300 | 22250 | 22300 | 22250 | 250 |
| 308 | 20240828 | 133400 | 9853224450 | 22250 | 22300 | 22300 | 22250 | 148 |
| 309 | 20240828 | 133300 | 9849928450 | 22300 | 22250 | 22300 | 22250 | 709 |
| 310 | 20240828 | 133200 | 9834122350 | 22300 | 22250 | 22300 | 22250 | 556 |
| 311 | 20240828 | 133100 | 9821728550 | 22300 | 22250 | 22300 | 22250 | 976 |
| 312 | 20240828 | 133000 | 9800005200 | 22250 | 22300 | 22300 | 22250 | 99 |
| 313 | 20240828 | 132900 | 9797799900 | 22300 | 22300 | 22300 | 22250 | 596 |
| 314 | 20240828 | 132800 | 9784535500 | 22300 | 22300 | 22300 | 22250 | 66 |
| 315 | 20240828 | 132700 | 9783065950 | 22250 | 22300 | 22300 | 22250 | 304 |
| 316 | 20240828 | 132600 | 9776294250 | 22300 | 22250 | 22300 | 22250 | 75 |
| 317 | 20240828 | 132500 | 9774623650 | 22300 | 22250 | 22300 | 22250 | 75 |
| 318 | 20240828 | 132400 | 9772951300 | 22250 | 22250 | 22300 | 22250 | 960 |
| 319 | 20240828 | 132300 | 9751589700 | 22300 | 22300 | 22300 | 22250 | 613 |
| 320 | 20240828 | 132200 | 9737921700 | 22250 | 22250 | 22250 | 22250 | 56 |
| 321 | 20240828 | 132100 | 9736675700 | 22300 | 22300 | 22300 | 22250 | 244 |
| 322 | 20240828 | 132000 | 9731236450 | 22300 | 22200 | 22300 | 22200 | 5391 |
| 323 | 20240828 | 131900 | 9611227950 | 22250 | 22250 | 22250 | 22200 | 173 |
| 324 | 20240828 | 131800 | 9607380950 | 22250 | 22200 | 22250 | 22200 | 134 |
| 325 | 20240828 | 131700 | 9604401350 | 22250 | 22200 | 22250 | 22200 | 54 |
| 326 | 20240828 | 131600 | 9603200800 | 22200 | 22250 | 22250 | 22200 | 84 |
| 327 | 20240828 | 131500 | 9601333700 | 22250 | 22250 | 22250 | 22200 | 222 |
| 328 | 20240828 | 131400 | 9596398650 | 22200 | 22200 | 22250 | 22200 | 83 |
| 329 | 20240828 | 131300 | 9594555000 | 22250 | 22200 | 22250 | 22200 | 114 |
| 330 | 20240828 | 131200 | 9592021400 | 22200 | 22200 | 22250 | 22200 | 213 |
| 331 | 20240828 | 131100 | 9587288150 | 22250 | 22200 | 22250 | 22200 | 310 |
| 332 | 20240828 | 131000 | 9580398600 | 22200 | 22250 | 22250 | 22200 | 103 |
| 333 | 20240828 | 130900 | 9578109800 | 22200 | 22250 | 22250 | 22200 | 80 |
| 334 | 20240828 | 130800 | 9576331800 | 22250 | 22250 | 22300 | 22250 | 591 |
| 335 | 20240828 | 130700 | 9563182000 | 22200 | 22250 | 22300 | 22200 | 1728 |
| 336 | 20240828 | 130600 | 9524802000 | 22300 | 22250 | 22300 | 22250 | 389 |
| 337 | 20240828 | 130500 | 9516136550 | 22300 | 22250 | 22300 | 22250 | 201 |
| 338 | 20240828 | 130400 | 9511658450 | 22250 | 22300 | 22300 | 22250 | 1372 |
| 339 | 20240828 | 130300 | 9481128700 | 22300 | 22250 | 22300 | 22250 | 196 |
| 340 | 20240828 | 130200 | 9476762800 | 22300 | 22300 | 22300 | 22250 | 158 |
| 341 | 20240828 | 130100 | 9473244550 | 22250 | 22300 | 22300 | 22250 | 77 |
| 342 | 20240828 | 130000 | 9471529350 | 22250 | 22300 | 22300 | 22250 | 236 |
| 343 | 20240828 | 125900 | 9466273850 | 22300 | 22300 | 22300 | 22250 | 289 |
| 344 | 20240828 | 125800 | 9459841100 | 22300 | 22300 | 22300 | 22250 | 115 |
| 345 | 20240828 | 125700 | 9457278500 | 22300 | 22350 | 22350 | 22250 | 10393 |
| 346 | 20240828 | 125600 | 9225514400 | 22350 | 22350 | 22350 | 22300 | 257 |
| 347 | 20240828 | 125500 | 9219772350 | 22350 | 22300 | 22350 | 22300 | 55 |
| 348 | 20240828 | 125400 | 9218543150 | 22350 | 22350 | 22350 | 22300 | 330 |
| 349 | 20240828 | 125300 | 9211177600 | 22300 | 22350 | 22350 | 22300 | 187 |
| 350 | 20240828 | 125200 | 9207000100 | 22350 | 22350 | 22350 | 22300 | 276 |
| 351 | 20240828 | 125100 | 9200837700 | 22350 | 22350 | 22350 | 22300 | 158 |
| 352 | 20240828 | 125000 | 9197308300 | 22350 | 22300 | 22350 | 22300 | 2844 |
| 353 | 20240828 | 124900 | 9133883500 | 22350 | 22300 | 22350 | 22250 | 5170 |
| 354 | 20240828 | 124800 | 9018574850 | 22300 | 22250 | 22300 | 22250 | 4430 |
| 355 | 20240828 | 124700 | 8919812450 | 22300 | 22250 | 22300 | 22250 | 4358 |
| 356 | 20240828 | 124600 | 8822838750 | 22250 | 22250 | 22250 | 22200 | 645 |
| 357 | 20240828 | 124500 | 8808514450 | 22250 | 22200 | 22250 | 22200 | 191 |
| 358 | 20240828 | 124400 | 8804272150 | 22250 | 22250 | 22250 | 22200 | 128 |
| 359 | 20240828 | 124300 | 8801426150 | 22250 | 22200 | 22250 | 22200 | 231 |
| 360 | 20240828 | 124200 | 8796292550 | 22250 | 22250 | 22250 | 22200 | 299 |
| 361 | 20240828 | 124100 | 8789642250 | 22250 | 22250 | 22250 | 22200 | 860 |
| 362 | 20240828 | 124000 | 8770510700 | 22250 | 22200 | 22250 | 22200 | 91 |
| 363 | 20240828 | 123900 | 8768486700 | 22200 | 22250 | 22250 | 22200 | 135 |
| 364 | 20240828 | 123800 | 8765485900 | 22250 | 22250 | 22250 | 22200 | 570 |
| 365 | 20240828 | 123700 | 8752805300 | 22250 | 22250 | 22250 | 22200 | 181 |
| 366 | 20240828 | 123600 | 8748785200 | 22250 | 22250 | 22250 | 22200 | 134 |
| 367 | 20240828 | 123500 | 8745805600 | 22250 | 22250 | 22250 | 22200 | 133 |
| 368 | 20240828 | 123400 | 8742848750 | 22250 | 22200 | 22250 | 22200 | 126 |
| 369 | 20240828 | 123300 | 8740047550 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 370 | 20240828 | 123200 | 8713215950 | 22250 | 22200 | 22250 | 22200 | 859 |
| 371 | 20240828 | 123100 | 8694140650 | 22200 | 22250 | 22250 | 22200 | 794 |
| 372 | 20240828 | 123000 | 8676510450 | 22250 | 22150 | 22250 | 22150 | 3870 |
| 373 | 20240828 | 122900 | 8590571200 | 22200 | 22150 | 22200 | 22150 | 181 |
| 374 | 20240828 | 122800 | 8586555400 | 22200 | 22200 | 22200 | 22150 | 207 |
| 375 | 20240828 | 122700 | 8581961900 | 22200 | 22200 | 22200 | 22150 | 254 |
| 376 | 20240828 | 122600 | 8576327150 | 22200 | 22150 | 22200 | 22150 | 272 |
| 377 | 20240828 | 122500 | 8570295700 | 22200 | 22200 | 22200 | 22150 | 949 |
| 378 | 20240828 | 122400 | 8549272100 | 22200 | 22200 | 22200 | 22150 | 221 |
| 379 | 20240828 | 122300 | 8544367800 | 22200 | 22150 | 22200 | 22150 | 120 |
| 380 | 20240828 | 122200 | 8541705800 | 22150 | 22150 | 22200 | 22150 | 330 |
| 381 | 20240828 | 122100 | 8534393100 | 22150 | 22200 | 22200 | 22150 | 91 |
| 382 | 20240828 | 122000 | 8532375800 | 22200 | 22150 | 22200 | 22150 | 800 |
| 383 | 20240828 | 121900 | 8514649400 | 22200 | 22200 | 22200 | 22150 | 494 |
| 384 | 20240828 | 121800 | 8503687000 | 22200 | 22200 | 22200 | 22150 | 78 |
| 385 | 20240828 | 121700 | 8501955850 | 22150 | 22150 | 22200 | 22150 | 139 |
| 386 | 20240828 | 121600 | 8498872450 | 22150 | 22150 | 22200 | 22150 | 177 |
| 387 | 20240828 | 121500 | 8494951550 | 22200 | 22150 | 22200 | 22150 | 254 |
| 388 | 20240828 | 121400 | 8489316700 | 22200 | 22150 | 22200 | 22150 | 320 |
| 389 | 20240828 | 121300 | 8482226550 | 22200 | 22200 | 22200 | 22150 | 557 |
| 390 | 20240828 | 121200 | 8469884100 | 22200 | 22150 | 22200 | 22150 | 345 |
| 391 | 20240828 | 121100 | 8462240550 | 22200 | 22150 | 22200 | 22150 | 523 |
| 392 | 20240828 | 121000 | 8450650600 | 22150 | 22150 | 22200 | 22150 | 444 |
| 393 | 20240828 | 120900 | 8440799550 | 22150 | 22200 | 22200 | 22150 | 380 |
| 394 | 20240828 | 120800 | 8432376700 | 22200 | 22200 | 22200 | 22150 | 665 |
| 395 | 20240828 | 120700 | 8417642300 | 22200 | 22150 | 22200 | 22150 | 453 |
| 396 | 20240828 | 120600 | 8407603950 | 22200 | 22200 | 22200 | 22150 | 236 |
| 397 | 20240828 | 120500 | 8402372200 | 22150 | 22150 | 22200 | 22150 | 385 |
| 398 | 20240828 | 120400 | 8393838500 | 22200 | 22150 | 22200 | 22150 | 355 |
| 399 | 20240828 | 120300 | 8385973650 | 22200 | 22150 | 22200 | 22150 | 520 |
| 400 | 20240828 | 120200 | 8374448650 | 22150 | 22150 | 22200 | 22150 | 287 |
| 401 | 20240828 | 120100 | 8368090400 | 22150 | 22150 | 22200 | 22150 | 242 |
| 402 | 20240828 | 120000 | 8362726450 | 22150 | 22150 | 22200 | 22150 | 509 |
| 403 | 20240828 | 115900 | 8351448700 | 22200 | 22150 | 22200 | 22150 | 373 |
| 404 | 20240828 | 115800 | 8343182200 | 22200 | 22150 | 22200 | 22150 | 413 |
| 405 | 20240828 | 115700 | 8334030800 | 22200 | 22200 | 22200 | 22150 | 514 |
| 406 | 20240828 | 115600 | 8322639450 | 22200 | 22200 | 22200 | 22150 | 304 |
| 407 | 20240828 | 115500 | 8315903700 | 22150 | 22150 | 22200 | 22150 | 394 |
| 408 | 20240828 | 115400 | 8307168300 | 22200 | 22150 | 22200 | 22150 | 291 |
| 409 | 20240828 | 115300 | 8300718200 | 22200 | 22250 | 22250 | 22150 | 417 |
| 410 | 20240828 | 115200 | 8291473900 | 22200 | 22150 | 22250 | 22150 | 15731 |
| 411 | 20240828 | 115100 | 7942382350 | 22200 | 22150 | 22200 | 22150 | 427 |
| 412 | 20240828 | 115000 | 7932917850 | 22150 | 22150 | 22200 | 22150 | 421 |
| 413 | 20240828 | 114900 | 7923589300 | 22200 | 22150 | 22200 | 22150 | 237 |
| 414 | 20240828 | 114800 | 7918335800 | 22200 | 22150 | 22200 | 22150 | 448 |
| 415 | 20240828 | 114700 | 7908410300 | 22200 | 22200 | 22200 | 22150 | 640 |
| 416 | 20240828 | 114600 | 7894229600 | 22200 | 22150 | 22200 | 22150 | 5148 |
| 417 | 20240828 | 114500 | 7780197300 | 22150 | 22100 | 22150 | 22100 | 1371 |
| 418 | 20240828 | 114400 | 7749841250 | 22100 | 22100 | 22150 | 22100 | 219 |
| 419 | 20240828 | 114300 | 7745001050 | 22150 | 22100 | 22150 | 22100 | 899 |
| 420 | 20240828 | 114200 | 7725128850 | 22150 | 22100 | 22150 | 22100 | 2437 |
| 421 | 20240828 | 114100 | 7671244150 | 22150 | 22100 | 22150 | 22100 | 2927 |
| 422 | 20240828 | 114000 | 7606533300 | 22100 | 22100 | 22150 | 22100 | 1331 |
| 423 | 20240828 | 113900 | 7577115900 | 22150 | 22100 | 22150 | 22100 | 605 |
| 424 | 20240828 | 113800 | 7563739300 | 22100 | 22100 | 22150 | 22100 | 801 |
| 425 | 20240828 | 113700 | 7546020050 | 22150 | 22150 | 22150 | 22100 | 509 |
| 426 | 20240828 | 113600 | 7534760600 | 22100 | 22100 | 22150 | 22050 | 3460 |
| 427 | 20240828 | 113500 | 7458296700 | 22150 | 22100 | 22150 | 22100 | 524 |
| 428 | 20240828 | 113400 | 7446709800 | 22150 | 22150 | 22150 | 22100 | 495 |
| 429 | 20240828 | 113300 | 7435767900 | 22150 | 22100 | 22150 | 22100 | 2378 |
| 430 | 20240828 | 113200 | 7383185800 | 22100 | 22100 | 22150 | 22100 | 1909 |
| 431 | 20240828 | 113100 | 7340995450 | 22150 | 22150 | 22150 | 22100 | 442 |
| 432 | 20240828 | 113000 | 7331222350 | 22100 | 22150 | 22150 | 22050 | 540 |
| 433 | 20240828 | 112900 | 7319286950 | 22150 | 22100 | 22150 | 22050 | 1860 |
| 434 | 20240828 | 112800 | 7278177850 | 22100 | 22150 | 22150 | 22100 | 2517 |
| 435 | 20240828 | 112700 | 7222549850 | 22150 | 22100 | 22150 | 22100 | 1439 |
| 436 | 20240828 | 112600 | 7190743750 | 22150 | 22100 | 22150 | 22100 | 380 |
| 437 | 20240828 | 112500 | 7182342400 | 22150 | 22150 | 22150 | 22100 | 267 |
| 438 | 20240828 | 112400 | 7176437100 | 22100 | 22100 | 22150 | 22100 | 1607 |
| 439 | 20240828 | 112300 | 7140920300 | 22150 | 22100 | 22150 | 22100 | 3770 |
| 440 | 20240828 | 112200 | 7057599200 | 22100 | 22150 | 22150 | 22100 | 652 |
| 441 | 20240828 | 112100 | 7043182900 | 22150 | 22150 | 22150 | 22100 | 408 |
| 442 | 20240828 | 112000 | 7034158400 | 22100 | 22100 | 22150 | 22100 | 589 |
| 443 | 20240828 | 111900 | 7021136600 | 22150 | 22150 | 22150 | 22100 | 460 |
| 444 | 20240828 | 111800 | 7010963450 | 22100 | 22150 | 22150 | 22100 | 648 |
| 445 | 20240828 | 111700 | 6996634050 | 22150 | 22100 | 22150 | 22100 | 277 |
| 446 | 20240828 | 111600 | 6990510250 | 22100 | 22150 | 22150 | 22100 | 766 |
| 447 | 20240828 | 111500 | 6973578250 | 22100 | 22150 | 22150 | 22100 | 450 |
| 448 | 20240828 | 111400 | 6963629600 | 22100 | 22150 | 22150 | 22100 | 456 |
| 449 | 20240828 | 111300 | 6953546100 | 22150 | 22100 | 22150 | 22100 | 318 |
| 450 | 20240828 | 111200 | 6946515900 | 22100 | 22150 | 22150 | 22100 | 385 |
| 451 | 20240828 | 111100 | 6938002600 | 22100 | 22100 | 22150 | 22100 | 390 |
| 452 | 20240828 | 111000 | 6929380700 | 22150 | 22100 | 22150 | 22100 | 307 |
| 453 | 20240828 | 110900 | 6922589500 | 22150 | 22100 | 22150 | 22100 | 516 |
| 454 | 20240828 | 110800 | 6911171350 | 22100 | 22100 | 22150 | 22100 | 624 |
| 455 | 20240828 | 110700 | 6897378950 | 22150 | 22100 | 22150 | 22100 | 283 |
| 456 | 20240828 | 110600 | 6891119700 | 22100 | 22100 | 22150 | 22100 | 949 |
| 457 | 20240828 | 110500 | 6870142600 | 22100 | 22100 | 22150 | 22100 | 363 |
| 458 | 20240828 | 110400 | 6862116550 | 22100 | 22150 | 22150 | 22100 | 774 |
| 459 | 20240828 | 110300 | 6844993150 | 22100 | 22150 | 22150 | 22100 | 4248 |
| 460 | 20240828 | 110200 | 6750917550 | 22100 | 22050 | 22150 | 22050 | 12754 |
| 461 | 20240828 | 110100 | 6468887300 | 22050 | 22050 | 22100 | 22050 | 766 |
| 462 | 20240828 | 110000 | 6451995200 | 22100 | 22100 | 22100 | 22050 | 1143 |
| 463 | 20240828 | 105900 | 6426788650 | 22100 | 22050 | 22100 | 22050 | 900 |
| 464 | 20240828 | 105800 | 6406939300 | 22050 | 22050 | 22100 | 22050 | 1463 |
| 465 | 20240828 | 105700 | 6374675600 | 22050 | 22050 | 22100 | 22050 | 516 |
| 466 | 20240828 | 105600 | 6363295700 | 22050 | 22050 | 22100 | 22050 | 670 |
| 467 | 20240828 | 105500 | 6348519150 | 22050 | 22050 | 22100 | 22050 | 1002 |
| 468 | 20240828 | 105400 | 6326405650 | 22100 | 22100 | 22100 | 22050 | 479 |
| 469 | 20240828 | 105300 | 6315838150 | 22050 | 22100 | 22100 | 22050 | 558 |
| 470 | 20240828 | 105200 | 6303532800 | 22100 | 22050 | 22100 | 22050 | 937 |
| 471 | 20240828 | 105100 | 6282865100 | 22050 | 22050 | 22100 | 22050 | 635 |
| 472 | 20240828 | 105000 | 6268860000 | 22050 | 22050 | 22100 | 22050 | 1146 |
| 473 | 20240828 | 104900 | 6243588150 | 22100 | 22050 | 22100 | 22050 | 1637 |
| 474 | 20240828 | 104800 | 6207484850 | 22100 | 22050 | 22100 | 22050 | 2074 |
| 475 | 20240828 | 104700 | 6161747100 | 22100 | 22050 | 22100 | 22050 | 880 |
| 476 | 20240828 | 104600 | 6142333100 | 22050 | 22050 | 22100 | 22050 | 1462 |
| 477 | 20240828 | 104500 | 6110058800 | 22100 | 22100 | 22100 | 22050 | 2469 |
| 478 | 20240828 | 104400 | 6055614200 | 22100 | 21950 | 22100 | 21950 | 11803 |
| 479 | 20240828 | 104300 | 5795648000 | 21950 | 21950 | 22000 | 21950 | 2118 |
| 480 | 20240828 | 104200 | 5749138800 | 21950 | 21950 | 22000 | 21950 | 1770 |
| 481 | 20240828 | 104100 | 5710275100 | 21950 | 21950 | 22000 | 21950 | 1864 |
| 482 | 20240828 | 104000 | 5669332200 | 22000 | 21950 | 22000 | 21950 | 6168 |
| 483 | 20240828 | 103900 | 5533933700 | 21950 | 21950 | 22000 | 21900 | 1745 |
| 484 | 20240828 | 103800 | 5495628000 | 22000 | 21950 | 22000 | 21900 | 7234 |
| 485 | 20240828 | 103700 | 5336837250 | 22000 | 22050 | 22050 | 21950 | 31874 |
| 486 | 20240828 | 103600 | 4635589400 | 22050 | 22050 | 22100 | 22050 | 655 |
| 487 | 20240828 | 103500 | 4621139050 | 22100 | 22050 | 22100 | 22050 | 2413 |
| 488 | 20240828 | 103400 | 4567927350 | 22050 | 22100 | 22100 | 22050 | 1446 |
| 489 | 20240828 | 103300 | 4536030150 | 22050 | 22050 | 22100 | 22050 | 1486 |
| 490 | 20240828 | 103200 | 4503237450 | 22050 | 22050 | 22100 | 22050 | 1385 |
| 491 | 20240828 | 103100 | 4472680650 | 22100 | 22050 | 22100 | 22050 | 563 |
| 492 | 20240828 | 103000 | 4460259150 | 22050 | 22100 | 22150 | 22050 | 4479 |
| 493 | 20240828 | 102900 | 4361298650 | 22100 | 22100 | 22150 | 22100 | 3377 |
| 494 | 20240828 | 102800 | 4286662000 | 22150 | 22100 | 22150 | 22100 | 2039 |
| 495 | 20240828 | 102700 | 4241598100 | 22100 | 22100 | 22150 | 22100 | 3125 |
| 496 | 20240828 | 102600 | 4172525250 | 22150 | 22100 | 22150 | 22100 | 264 |
| 497 | 20240828 | 102500 | 4166688150 | 22100 | 22150 | 22200 | 22100 | 9798 |
| 498 | 20240828 | 102400 | 3949748250 | 22200 | 22150 | 22200 | 22150 | 825 |
| 499 | 20240828 | 102300 | 3931470850 | 22150 | 22150 | 22200 | 22150 | 1108 |
| 500 | 20240828 | 102200 | 3906912400 | 22150 | 22150 | 22200 | 22150 | 856 |
| 501 | 20240828 | 102100 | 3887947650 | 22150 | 22150 | 22200 | 22150 | 716 |
| 502 | 20240828 | 102000 | 3872083300 | 22150 | 22150 | 22200 | 22150 | 1425 |
| 503 | 20240828 | 101900 | 3840487550 | 22200 | 22200 | 22200 | 22150 | 737 |
| 504 | 20240828 | 101800 | 3824152800 | 22150 | 22200 | 22200 | 22150 | 1004 |
| 505 | 20240828 | 101700 | 3801897350 | 22150 | 22150 | 22200 | 22150 | 534 |
| 506 | 20240828 | 101600 | 3790065450 | 22200 | 22200 | 22250 | 22150 | 6849 |
| 507 | 20240828 | 101500 | 3638039700 | 22250 | 22200 | 22250 | 22200 | 2371 |
| 508 | 20240828 | 101400 | 3585397500 | 22250 | 22200 | 22250 | 22200 | 761 |
| 509 | 20240828 | 101300 | 3568494350 | 22200 | 22200 | 22250 | 22200 | 489 |
| 510 | 20240828 | 101200 | 3557629400 | 22200 | 22200 | 22250 | 22200 | 1328 |
| 511 | 20240828 | 101100 | 3528145500 | 22250 | 22250 | 22250 | 22200 | 1101 |
| 512 | 20240828 | 101000 | 3503696450 | 22250 | 22250 | 22300 | 22200 | 11017 |
| 513 | 20240828 | 100900 | 3258719450 | 22300 | 22300 | 22300 | 22250 | 340 |
| 514 | 20240828 | 100800 | 3251144050 | 22250 | 22350 | 22350 | 22250 | 5591 |
| 515 | 20240828 | 100700 | 3126505900 | 22350 | 22300 | 22350 | 22300 | 178 |
| 516 | 20240828 | 100600 | 3122529550 | 22350 | 22350 | 22350 | 22300 | 493 |
| 517 | 20240828 | 100500 | 3111534000 | 22350 | 22350 | 22350 | 22300 | 539 |
| 518 | 20240828 | 100400 | 3099500750 | 22350 | 22350 | 22350 | 22300 | 619 |
| 519 | 20240828 | 100300 | 3085670150 | 22350 | 22350 | 22350 | 22300 | 202 |
| 520 | 20240828 | 100200 | 3081157200 | 22400 | 22350 | 22400 | 22300 | 775 |
| 521 | 20240828 | 100100 | 3063841700 | 22350 | 22300 | 22350 | 22300 | 344 |
| 522 | 20240828 | 100000 | 3056162400 | 22300 | 22400 | 22400 | 22300 | 2675 |
| 523 | 20240828 | 095900 | 2996365700 | 22400 | 22400 | 22450 | 22350 | 1034 |
| 524 | 20240828 | 095800 | 2973187300 | 22450 | 22400 | 22450 | 22350 | 853 |
| 525 | 20240828 | 095700 | 2954067050 | 22400 | 22450 | 22450 | 22350 | 1123 |
| 526 | 20240828 | 095600 | 2928898950 | 22450 | 22350 | 22450 | 22350 | 1042 |
| 527 | 20240828 | 095500 | 2905540300 | 22400 | 22350 | 22450 | 22350 | 1051 |
| 528 | 20240828 | 095400 | 2881978000 | 22400 | 22400 | 22450 | 22350 | 915 |
| 529 | 20240828 | 095300 | 2861476800 | 22450 | 22450 | 22450 | 22350 | 2071 |
| 530 | 20240828 | 095200 | 2815070200 | 22450 | 22450 | 22450 | 22400 | 985 |
| 531 | 20240828 | 095100 | 2792964450 | 22400 | 22400 | 22450 | 22350 | 2060 |
| 532 | 20240828 | 095000 | 2746817650 | 22400 | 22400 | 22400 | 22350 | 1024 |
| 533 | 20240828 | 094900 | 2723886900 | 22350 | 22400 | 22400 | 22350 | 730 |
| 534 | 20240828 | 094800 | 2707537800 | 22400 | 22400 | 22450 | 22350 | 4241 |
| 535 | 20240828 | 094700 | 2612441650 | 22400 | 22400 | 22400 | 22350 | 1078 |
| 536 | 20240828 | 094600 | 2588306400 | 22400 | 22400 | 22400 | 22350 | 715 |
| 537 | 20240828 | 094500 | 2572299100 | 22350 | 22350 | 22400 | 22300 | 1418 |
| 538 | 20240828 | 094400 | 2540606800 | 22350 | 22350 | 22350 | 22300 | 887 |
| 539 | 20240828 | 094300 | 2520789850 | 22350 | 22350 | 22350 | 22300 | 864 |
| 540 | 20240828 | 094200 | 2501482900 | 22350 | 22400 | 22400 | 22300 | 1786 |
| 541 | 20240828 | 094100 | 2461543500 | 22400 | 22400 | 22400 | 22350 | 840 |
| 542 | 20240828 | 094000 | 2442741350 | 22400 | 22300 | 22400 | 22250 | 14164 |
| 543 | 20240828 | 093900 | 2126591450 | 22300 | 22300 | 22300 | 22250 | 950 |
| 544 | 20240828 | 093800 | 2105413950 | 22250 | 22300 | 22300 | 22250 | 1031 |
| 545 | 20240828 | 093700 | 2082442200 | 22300 | 22250 | 22300 | 22200 | 1747 |
| 546 | 20240828 | 093600 | 2043563900 | 22300 | 22300 | 22300 | 22250 | 722 |
| 547 | 20240828 | 093500 | 2027475950 | 22300 | 22300 | 22300 | 22250 | 2009 |
| 548 | 20240828 | 093400 | 1982762650 | 22300 | 22300 | 22300 | 22250 | 600 |
| 549 | 20240828 | 093300 | 1969404600 | 22250 | 22250 | 22300 | 22250 | 3410 |
| 550 | 20240828 | 093200 | 1893526250 | 22300 | 22300 | 22300 | 22250 | 755 |
| 551 | 20240828 | 093100 | 1876711050 | 22250 | 22300 | 22300 | 22250 | 800 |
| 552 | 20240828 | 093000 | 1858894400 | 22300 | 22300 | 22300 | 22250 | 3264 |
| 553 | 20240828 | 092900 | 1786252750 | 22300 | 22300 | 22300 | 22250 | 768 |
| 554 | 20240828 | 092800 | 1769126850 | 22250 | 22300 | 22300 | 22250 | 2062 |
| 555 | 20240828 | 092700 | 1723154400 | 22300 | 22250 | 22300 | 22250 | 253 |
| 556 | 20240828 | 092600 | 1717514000 | 22300 | 22250 | 22300 | 22250 | 1432 |
| 557 | 20240828 | 092500 | 1685636100 | 22300 | 22300 | 22300 | 22250 | 997 |
| 558 | 20240828 | 092400 | 1663443250 | 22300 | 22300 | 22300 | 22250 | 345 |
| 559 | 20240828 | 092300 | 1655751200 | 22300 | 22250 | 22300 | 22200 | 5059 |
| 560 | 20240828 | 092200 | 1543166100 | 22200 | 22250 | 22300 | 22200 | 6778 |
| 561 | 20240828 | 092100 | 1392498900 | 22250 | 22300 | 22300 | 22250 | 589 |
| 562 | 20240828 | 092000 | 1379383900 | 22300 | 22250 | 22300 | 22250 | 1601 |
| 563 | 20240828 | 091900 | 1343733400 | 22300 | 22250 | 22300 | 22250 | 1185 |
| 564 | 20240828 | 091800 | 1317339500 | 22300 | 22300 | 22300 | 22250 | 1222 |
| 565 | 20240828 | 091700 | 1290107550 | 22300 | 22250 | 22300 | 22250 | 614 |
| 566 | 20240828 | 091600 | 1276416000 | 22250 | 22300 | 22300 | 22200 | 520 |
| 567 | 20240828 | 091500 | 1264838450 | 22300 | 22250 | 22300 | 22250 | 3104 |
| 568 | 20240828 | 091400 | 1195746950 | 22250 | 22250 | 22300 | 22250 | 711 |
| 569 | 20240828 | 091300 | 1179918650 | 22300 | 22250 | 22300 | 22200 | 12691 |
| 570 | 20240828 | 091200 | 897615400 | 22300 | 22300 | 22350 | 22250 | 2078 |
| 571 | 20240828 | 091100 | 851298950 | 22300 | 22400 | 22400 | 22300 | 5521 |
| 572 | 20240828 | 091000 | 728157300 | 22400 | 22350 | 22400 | 22350 | 1744 |
| 573 | 20240828 | 090900 | 689178800 | 22400 | 22400 | 22400 | 22350 | 3821 |
| 574 | 20240828 | 090800 | 603751450 | 22350 | 22400 | 22400 | 22350 | 690 |
| 575 | 20240828 | 090700 | 588308650 | 22400 | 22400 | 22450 | 22400 | 876 |
| 576 | 20240828 | 090600 | 568684550 | 22400 | 22400 | 22400 | 22400 | 488 |
| 577 | 20240828 | 090500 | 557753350 | 22400 | 22450 | 22450 | 22400 | 1379 |
| 578 | 20240828 | 090400 | 526838000 | 22450 | 22400 | 22450 | 22400 | 1374 |
| 579 | 20240828 | 090300 | 495992050 | 22400 | 22350 | 22450 | 22350 | 2203 |
| 580 | 20240828 | 090200 | 446593300 | 22400 | 22350 | 22450 | 22300 | 3156 |
| 581 | 20240828 | 090100 | 376007750 | 22400 | 22350 | 22400 | 22350 | 1076 |
| 582 | 20240828 | 090000 | 351921650 | 22350 | 22500 | 22500 | 22350 | 15461 |