32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 3 | 20250311 | 183900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250311 | 183800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250311 | 183700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250311 | 183600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250311 | 183500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250311 | 183400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250311 | 183300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250311 | 183200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250311 | 183100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250311 | 183000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250311 | 182900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250311 | 182800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250311 | 182700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250311 | 182600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250311 | 182500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250311 | 182400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250311 | 182300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250311 | 182200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250311 | 182100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250311 | 182000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250311 | 181900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250311 | 181800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250311 | 181700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250311 | 181600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250311 | 181500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250311 | 181400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250311 | 181300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250311 | 181200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250311 | 181100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250311 | 181000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 33 | 20250311 | 180900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250311 | 180800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250311 | 180700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250311 | 180600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250311 | 180500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250311 | 180400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250311 | 180300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250311 | 180200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250311 | 180100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250311 | 180000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250311 | 175900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250311 | 175800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250311 | 175700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250311 | 175600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250311 | 175500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250311 | 175400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250311 | 175300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250311 | 175200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250311 | 175100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250311 | 175000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250311 | 174900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250311 | 174800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250311 | 174700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250311 | 174600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250311 | 174500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250311 | 174400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250311 | 174300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250311 | 174200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250311 | 174100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250311 | 174000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 63 | 20250311 | 173900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250311 | 173800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250311 | 173700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250311 | 173600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250311 | 173500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250311 | 173400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250311 | 173300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250311 | 173200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250311 | 173100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250311 | 173000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250311 | 172900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250311 | 172800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250311 | 172700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250311 | 172600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250311 | 172500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250311 | 172400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250311 | 172300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250311 | 172200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250311 | 172100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250311 | 172000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250311 | 171900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250311 | 171800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250311 | 171700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250311 | 171600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250311 | 171500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250311 | 171400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250311 | 171300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250311 | 171200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250311 | 171100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250311 | 171000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 93 | 20250311 | 170900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250311 | 170800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250311 | 170700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250311 | 170600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250311 | 170500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250311 | 170400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250311 | 170300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250311 | 170200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250311 | 170100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250311 | 170000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250311 | 165900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250311 | 165800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250311 | 165700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250311 | 165600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250311 | 165500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250311 | 165400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250311 | 165300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250311 | 165200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250311 | 165100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250311 | 165000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250311 | 164900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250311 | 164800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250311 | 164700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250311 | 164600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250311 | 164500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250311 | 164400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250311 | 164300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250311 | 164200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250311 | 164100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250311 | 164000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 123 | 20250311 | 163900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250311 | 163800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250311 | 163700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250311 | 163600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250311 | 163500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250311 | 163400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250311 | 163300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250311 | 163200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250311 | 163100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250311 | 163000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250311 | 162900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250311 | 162800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250311 | 162700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250311 | 162600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250311 | 162500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250311 | 162400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250311 | 162300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250311 | 162200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250311 | 162100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250311 | 162000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250311 | 161900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250311 | 161800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250311 | 161700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250311 | 161600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250311 | 161500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250311 | 161400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250311 | 161300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250311 | 161200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250311 | 161100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250311 | 161000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 153 | 20250311 | 160900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250311 | 160800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250311 | 160700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250311 | 160600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250311 | 160500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250311 | 160400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250311 | 160300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250311 | 160200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250311 | 160100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250311 | 160000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250311 | 155900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250311 | 155800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250311 | 155700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250311 | 155600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250311 | 155500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250311 | 155400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250311 | 155300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250311 | 155200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250311 | 155100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250311 | 155000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250311 | 154900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250311 | 154800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250311 | 154700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250311 | 154600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250311 | 154500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250311 | 154400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250311 | 154300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250311 | 154200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250311 | 154100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250311 | 154000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 183 | 20250311 | 153900 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250311 | 153800 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250311 | 153700 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250311 | 153600 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250311 | 153500 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250311 | 153400 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250311 | 153300 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250311 | 153200 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250311 | 153100 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250311 | 153000 | 49536824550 | 23250 | 23250 | 23250 | 23250 | 63587 |
| 193 | 20250311 | 152900 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250311 | 152800 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250311 | 152700 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250311 | 152600 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250311 | 152500 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250311 | 152400 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250311 | 152300 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250311 | 152200 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250311 | 152100 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250311 | 152000 | 48058426800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250311 | 151900 | 48058426800 | 23350 | 23300 | 23350 | 23300 | 3057 |
| 204 | 20250311 | 151800 | 47987064825 | 23350 | 23300 | 23350 | 23300 | 2648 |
| 205 | 20250311 | 151700 | 47925348900 | 23300 | 23300 | 23325 | 23300 | 602 |
| 206 | 20250311 | 151600 | 47911321075 | 23300 | 23300 | 23325 | 23300 | 714 |
| 207 | 20250311 | 151500 | 47894678600 | 23300 | 23300 | 23350 | 23300 | 1131 |
| 208 | 20250311 | 151400 | 47868316325 | 23300 | 23250 | 23350 | 23250 | 4000 |
| 209 | 20250311 | 151300 | 47775043750 | 23300 | 23250 | 23300 | 23250 | 2023 |
| 210 | 20250311 | 151200 | 47727935250 | 23250 | 23300 | 23300 | 23250 | 1056 |
| 211 | 20250311 | 151100 | 47703344100 | 23275 | 23275 | 23300 | 23250 | 6660 |
| 212 | 20250311 | 151000 | 47548176750 | 23275 | 23250 | 23300 | 23250 | 1862 |
| 213 | 20250311 | 150900 | 47504830525 | 23250 | 23250 | 23300 | 23250 | 3570 |
| 214 | 20250311 | 150800 | 47421813675 | 23250 | 23250 | 23300 | 23250 | 2842 |
| 215 | 20250311 | 150700 | 47355648425 | 23250 | 23250 | 23300 | 23250 | 950 |
| 216 | 20250311 | 150600 | 47333548650 | 23250 | 23250 | 23300 | 23250 | 1151 |
| 217 | 20250311 | 150500 | 47306774425 | 23250 | 23250 | 23300 | 23250 | 1343 |
| 218 | 20250311 | 150400 | 47275516950 | 23250 | 23250 | 23300 | 23250 | 1627 |
| 219 | 20250311 | 150300 | 47237675475 | 23250 | 23275 | 23300 | 23250 | 1044 |
| 220 | 20250311 | 150200 | 47213396450 | 23250 | 23250 | 23300 | 23200 | 1539 |
| 221 | 20250311 | 150100 | 47177638825 | 23250 | 23200 | 23300 | 23200 | 7912 |
| 222 | 20250311 | 150000 | 46993728975 | 23250 | 23200 | 23300 | 23200 | 6367 |
| 223 | 20250311 | 145900 | 46845702450 | 23200 | 23200 | 23300 | 23200 | 2292 |
| 224 | 20250311 | 145800 | 46792440500 | 23200 | 23250 | 23300 | 23200 | 7541 |
| 225 | 20250311 | 145700 | 46617121750 | 23250 | 23250 | 23300 | 23250 | 2911 |
| 226 | 20250311 | 145600 | 46549405250 | 23250 | 23300 | 23300 | 23250 | 2389 |
| 227 | 20250311 | 145500 | 46493826450 | 23250 | 23250 | 23300 | 23250 | 1955 |
| 228 | 20250311 | 145400 | 46448340800 | 23250 | 23200 | 23300 | 23200 | 15883 |
| 229 | 20250311 | 145300 | 46079034950 | 23250 | 23200 | 23250 | 23200 | 2367 |
| 230 | 20250311 | 145200 | 46024077325 | 23200 | 23250 | 23250 | 23200 | 2168 |
| 231 | 20250311 | 145100 | 45973722250 | 23250 | 23200 | 23250 | 23200 | 4209 |
| 232 | 20250311 | 145000 | 45876012450 | 23200 | 23200 | 23250 | 23200 | 3076 |
| 233 | 20250311 | 144900 | 45804620100 | 23250 | 23200 | 23250 | 23200 | 3300 |
| 234 | 20250311 | 144800 | 45728033550 | 23200 | 23250 | 23250 | 23200 | 2633 |
| 235 | 20250311 | 144700 | 45666933600 | 23200 | 23200 | 23250 | 23200 | 1729 |
| 236 | 20250311 | 144600 | 45626811650 | 23200 | 23200 | 23250 | 23200 | 3035 |
| 237 | 20250311 | 144500 | 45556340500 | 23200 | 23200 | 23250 | 23200 | 1515 |
| 238 | 20250311 | 144400 | 45521183450 | 23200 | 23200 | 23250 | 23200 | 2152 |
| 239 | 20250311 | 144300 | 45471243600 | 23200 | 23200 | 23250 | 23200 | 11058 |
| 240 | 20250311 | 144200 | 45214241950 | 23250 | 23200 | 23250 | 23200 | 2764 |
| 241 | 20250311 | 144100 | 45150093625 | 23200 | 23200 | 23250 | 23200 | 2801 |
| 242 | 20250311 | 144000 | 45085057825 | 23200 | 23250 | 23300 | 23200 | 11648 |
| 243 | 20250311 | 143900 | 44814212775 | 23250 | 23250 | 23300 | 23250 | 4010 |
| 244 | 20250311 | 143800 | 44720975625 | 23250 | 23250 | 23300 | 23250 | 1942 |
| 245 | 20250311 | 143700 | 44675823175 | 23250 | 23275 | 23300 | 23250 | 3245 |
| 246 | 20250311 | 143600 | 44600360275 | 23275 | 23250 | 23300 | 23250 | 2581 |
| 247 | 20250311 | 143500 | 44540334900 | 23250 | 23250 | 23300 | 23250 | 4464 |
| 248 | 20250311 | 143400 | 44436529700 | 23300 | 23300 | 23300 | 23250 | 2237 |
| 249 | 20250311 | 143300 | 44384508200 | 23250 | 23250 | 23300 | 23250 | 1966 |
| 250 | 20250311 | 143200 | 44338792400 | 23250 | 23250 | 23300 | 23250 | 12146 |
| 251 | 20250311 | 143100 | 44055884800 | 23300 | 23250 | 23300 | 23250 | 3148 |
| 252 | 20250311 | 143000 | 43982684900 | 23250 | 23300 | 23300 | 23250 | 1995 |
| 253 | 20250311 | 142900 | 43936294250 | 23250 | 23250 | 23300 | 23250 | 2319 |
| 254 | 20250311 | 142800 | 43882361350 | 23250 | 23250 | 23300 | 23250 | 6964 |
| 255 | 20250311 | 142700 | 43720370750 | 23250 | 23250 | 23300 | 23250 | 1814 |
| 256 | 20250311 | 142600 | 43678181850 | 23250 | 23300 | 23300 | 23250 | 1900 |
| 257 | 20250311 | 142500 | 43633962975 | 23250 | 23250 | 23300 | 23250 | 2131 |
| 258 | 20250311 | 142400 | 43584398300 | 23250 | 23300 | 23300 | 23250 | 1717 |
| 259 | 20250311 | 142300 | 43544464275 | 23250 | 23250 | 23300 | 23250 | 1606 |
| 260 | 20250311 | 142200 | 43507110075 | 23250 | 23300 | 23300 | 23250 | 1668 |
| 261 | 20250311 | 142100 | 43468317725 | 23250 | 23250 | 23300 | 23250 | 1198 |
| 262 | 20250311 | 142000 | 43440457225 | 23250 | 23250 | 23300 | 23250 | 2186 |
| 263 | 20250311 | 141900 | 43389604075 | 23250 | 23250 | 23300 | 23250 | 3341 |
| 264 | 20250311 | 141800 | 43311875825 | 23250 | 23250 | 23300 | 23250 | 2654 |
| 265 | 20250311 | 141700 | 43250125775 | 23250 | 23250 | 23300 | 23250 | 2879 |
| 266 | 20250311 | 141600 | 43183179125 | 23250 | 23250 | 23300 | 23250 | 3342 |
| 267 | 20250311 | 141500 | 43105462375 | 23250 | 23250 | 23300 | 23250 | 2449 |
| 268 | 20250311 | 141400 | 43048461375 | 23250 | 23250 | 23300 | 23250 | 1785 |
| 269 | 20250311 | 141300 | 43006935475 | 23250 | 23250 | 23300 | 23250 | 2216 |
| 270 | 20250311 | 141200 | 42955361525 | 23250 | 23250 | 23300 | 23250 | 1751 |
| 271 | 20250311 | 141100 | 42914637425 | 23250 | 23250 | 23300 | 23250 | 1718 |
| 272 | 20250311 | 141000 | 42874685725 | 23300 | 23250 | 23300 | 23250 | 2314 |
| 273 | 20250311 | 140900 | 42820875525 | 23250 | 23300 | 23300 | 23250 | 2175 |
| 274 | 20250311 | 140800 | 42770279725 | 23250 | 23250 | 23300 | 23250 | 9157 |
| 275 | 20250311 | 140700 | 42557368325 | 23250 | 23300 | 23300 | 23250 | 1488 |
| 276 | 20250311 | 140600 | 42522763225 | 23250 | 23250 | 23300 | 23250 | 2826 |
| 277 | 20250311 | 140500 | 42457042675 | 23300 | 23250 | 23300 | 23250 | 4443 |
| 278 | 20250311 | 140400 | 42353684700 | 23300 | 23250 | 23300 | 23250 | 1861 |
| 279 | 20250311 | 140300 | 42310405175 | 23300 | 23250 | 23300 | 23250 | 3050 |
| 280 | 20250311 | 140200 | 42239467675 | 23250 | 23250 | 23300 | 23250 | 1467 |
| 281 | 20250311 | 140100 | 42205348275 | 23250 | 23250 | 23300 | 23250 | 2316 |
| 282 | 20250311 | 140000 | 42151489675 | 23300 | 23250 | 23300 | 23250 | 2747 |
| 283 | 20250311 | 135900 | 42087539475 | 23250 | 23250 | 23300 | 23250 | 5400 |
| 284 | 20250311 | 135800 | 41961781075 | 23300 | 23250 | 23300 | 23250 | 3051 |
| 285 | 20250311 | 135700 | 41890813825 | 23250 | 23250 | 23300 | 23250 | 943 |
| 286 | 20250311 | 135600 | 41868878775 | 23250 | 23250 | 23300 | 23250 | 2345 |
| 287 | 20250311 | 135500 | 41814344375 | 23250 | 23250 | 23300 | 23250 | 6157 |
| 288 | 20250311 | 135400 | 41671184225 | 23250 | 23300 | 23300 | 23250 | 1814 |
| 289 | 20250311 | 135300 | 41628989675 | 23300 | 23300 | 23300 | 23250 | 1727 |
| 290 | 20250311 | 135200 | 41588820675 | 23300 | 23300 | 23300 | 23250 | 2746 |
| 291 | 20250311 | 135100 | 41524949925 | 23250 | 23250 | 23300 | 23250 | 1998 |
| 292 | 20250311 | 135000 | 41478468025 | 23250 | 23250 | 23300 | 23250 | 2118 |
| 293 | 20250311 | 134900 | 41429192375 | 23250 | 23250 | 23300 | 23250 | 1636 |
| 294 | 20250311 | 134800 | 41391149975 | 23250 | 23300 | 23300 | 23250 | 1789 |
| 295 | 20250311 | 134700 | 41349532225 | 23250 | 23250 | 23300 | 23250 | 2714 |
| 296 | 20250311 | 134600 | 41286356875 | 23250 | 23250 | 23300 | 23250 | 3839 |
| 297 | 20250311 | 134500 | 41197091475 | 23250 | 23250 | 23300 | 23250 | 44093 |
| 298 | 20250311 | 134400 | 40171914625 | 23250 | 23300 | 23350 | 23250 | 5526 |
| 299 | 20250311 | 134300 | 40043193900 | 23300 | 23350 | 23350 | 23300 | 12304 |
| 300 | 20250311 | 134200 | 39756504150 | 23300 | 23300 | 23350 | 23300 | 7165 |
| 301 | 20250311 | 134100 | 39589529750 | 23350 | 23300 | 23350 | 23300 | 1522 |
| 302 | 20250311 | 134000 | 39554053850 | 23300 | 23300 | 23350 | 23300 | 1733 |
| 303 | 20250311 | 133900 | 39513655025 | 23350 | 23300 | 23350 | 23300 | 1643 |
| 304 | 20250311 | 133800 | 39475356825 | 23300 | 23350 | 23350 | 23300 | 3092 |
| 305 | 20250311 | 133700 | 39403255600 | 23300 | 23300 | 23350 | 23300 | 1055 |
| 306 | 20250311 | 133600 | 39378666750 | 23350 | 23300 | 23350 | 23300 | 2231 |
| 307 | 20250311 | 133500 | 39326649800 | 23300 | 23300 | 23350 | 23300 | 1593 |
| 308 | 20250311 | 133400 | 39289508650 | 23300 | 23300 | 23350 | 23300 | 2842 |
| 309 | 20250311 | 133300 | 39223273225 | 23300 | 23300 | 23350 | 23300 | 1734 |
| 310 | 20250311 | 133200 | 39182863725 | 23300 | 23350 | 23350 | 23300 | 1646 |
| 311 | 20250311 | 133100 | 39144498300 | 23350 | 23300 | 23350 | 23300 | 1610 |
| 312 | 20250311 | 133000 | 39106974050 | 23350 | 23350 | 23400 | 23300 | 4897 |
| 313 | 20250311 | 132900 | 38992640650 | 23350 | 23350 | 23400 | 23350 | 2674 |
| 314 | 20250311 | 132800 | 38930184400 | 23350 | 23350 | 23400 | 23350 | 2071 |
| 315 | 20250311 | 132700 | 38881811650 | 23350 | 23350 | 23400 | 23350 | 2730 |
| 316 | 20250311 | 132600 | 38818052150 | 23400 | 23350 | 23400 | 23350 | 2582 |
| 317 | 20250311 | 132500 | 38757753550 | 23350 | 23350 | 23400 | 23350 | 2453 |
| 318 | 20250311 | 132400 | 38700461400 | 23400 | 23300 | 23400 | 23300 | 10586 |
| 319 | 20250311 | 132300 | 38453276575 | 23300 | 23300 | 23350 | 23300 | 3122 |
| 320 | 20250311 | 132200 | 38380448275 | 23300 | 23350 | 23350 | 23300 | 2295 |
| 321 | 20250311 | 132100 | 38326956550 | 23300 | 23300 | 23350 | 23300 | 1720 |
| 322 | 20250311 | 132000 | 38286868775 | 23300 | 23300 | 23350 | 23300 | 1942 |
| 323 | 20250311 | 131900 | 38241573925 | 23325 | 23350 | 23350 | 23300 | 1976 |
| 324 | 20250311 | 131800 | 38195518325 | 23300 | 23300 | 23350 | 23300 | 3516 |
| 325 | 20250311 | 131700 | 38113541825 | 23350 | 23350 | 23350 | 23300 | 1281 |
| 326 | 20250311 | 131600 | 38083687375 | 23300 | 23300 | 23350 | 23300 | 1894 |
| 327 | 20250311 | 131500 | 38039546650 | 23300 | 23300 | 23350 | 23300 | 1848 |
| 328 | 20250311 | 131400 | 37996486550 | 23350 | 23300 | 23350 | 23300 | 920 |
| 329 | 20250311 | 131300 | 37975049600 | 23350 | 23300 | 23350 | 23300 | 1060 |
| 330 | 20250311 | 131200 | 37950347950 | 23300 | 23300 | 23350 | 23300 | 1398 |
| 331 | 20250311 | 131100 | 37917771200 | 23300 | 23300 | 23350 | 23300 | 1924 |
| 332 | 20250311 | 131000 | 37872929650 | 23300 | 23300 | 23350 | 23250 | 6409 |
| 333 | 20250311 | 130900 | 37723651700 | 23300 | 23250 | 23300 | 23250 | 1482 |
| 334 | 20250311 | 130800 | 37689176400 | 23250 | 23300 | 23300 | 23250 | 2440 |
| 335 | 20250311 | 130700 | 37632407200 | 23250 | 23300 | 23300 | 23250 | 2543 |
| 336 | 20250311 | 130600 | 37573279750 | 23250 | 23250 | 23300 | 23250 | 1123 |
| 337 | 20250311 | 130500 | 37547159700 | 23250 | 23300 | 23300 | 23250 | 1695 |
| 338 | 20250311 | 130400 | 37507748350 | 23250 | 23275 | 23300 | 23250 | 1667 |
| 339 | 20250311 | 130300 | 37468960375 | 23250 | 23250 | 23300 | 23250 | 1882 |
| 340 | 20250311 | 130200 | 37425185925 | 23250 | 23300 | 23300 | 23250 | 3538 |
| 341 | 20250311 | 130100 | 37342822600 | 23250 | 23275 | 23300 | 23250 | 1522 |
| 342 | 20250311 | 130000 | 37307395675 | 23275 | 23275 | 23300 | 23275 | 3861 |
| 343 | 20250311 | 125900 | 37217482775 | 23275 | 23250 | 23300 | 23250 | 1756 |
| 344 | 20250311 | 125800 | 37176640975 | 23300 | 23250 | 23300 | 23250 | 2643 |
| 345 | 20250311 | 125700 | 37115171350 | 23250 | 23300 | 23300 | 23250 | 1576 |
| 346 | 20250311 | 125600 | 37078522450 | 23300 | 23250 | 23300 | 23250 | 1765 |
| 347 | 20250311 | 125500 | 37037472650 | 23250 | 23250 | 23300 | 23250 | 1647 |
| 348 | 20250311 | 125400 | 36999163550 | 23300 | 23250 | 23300 | 23250 | 6458 |
| 349 | 20250311 | 125300 | 36848762500 | 23250 | 23300 | 23300 | 23250 | 3222 |
| 350 | 20250311 | 125200 | 36773799850 | 23250 | 23250 | 23300 | 23250 | 1748 |
| 351 | 20250311 | 125100 | 36733106100 | 23300 | 23250 | 23300 | 23250 | 1475 |
| 352 | 20250311 | 125000 | 36698804225 | 23300 | 23300 | 23300 | 23250 | 8187 |
| 353 | 20250311 | 124900 | 36508113575 | 23250 | 23275 | 23300 | 23250 | 2443 |
| 354 | 20250311 | 124800 | 36451300975 | 23275 | 23300 | 23300 | 23250 | 2002 |
| 355 | 20250311 | 124700 | 36404705250 | 23275 | 23250 | 23300 | 23250 | 1999 |
| 356 | 20250311 | 124600 | 36358186825 | 23250 | 23250 | 23300 | 23250 | 2918 |
| 357 | 20250311 | 124500 | 36290263425 | 23250 | 23300 | 23300 | 23250 | 1888 |
| 358 | 20250311 | 124400 | 36246361275 | 23250 | 23250 | 23300 | 23250 | 872 |
| 359 | 20250311 | 124300 | 36226081775 | 23250 | 23250 | 23300 | 23250 | 3864 |
| 360 | 20250311 | 124200 | 36136127375 | 23300 | 23250 | 23300 | 23250 | 1581 |
| 361 | 20250311 | 124100 | 36099328225 | 23250 | 23250 | 23300 | 23250 | 1560 |
| 362 | 20250311 | 124000 | 36063056000 | 23250 | 23300 | 23300 | 23250 | 26992 |
| 363 | 20250311 | 123900 | 35434549950 | 23300 | 23300 | 23350 | 23300 | 7281 |
| 364 | 20250311 | 123800 | 35264650150 | 23300 | 23350 | 23350 | 23300 | 2203 |
| 365 | 20250311 | 123700 | 35213309050 | 23350 | 23300 | 23350 | 23300 | 1531 |
| 366 | 20250311 | 123600 | 35177619850 | 23350 | 23300 | 23350 | 23300 | 1325 |
| 367 | 20250311 | 123500 | 35146744950 | 23350 | 23300 | 23350 | 23300 | 2034 |
| 368 | 20250311 | 123400 | 35099333600 | 23300 | 23300 | 23350 | 23300 | 1451 |
| 369 | 20250311 | 123300 | 35065517150 | 23300 | 23300 | 23350 | 23300 | 1681 |
| 370 | 20250311 | 123200 | 35026345300 | 23300 | 23300 | 23350 | 23300 | 2671 |
| 371 | 20250311 | 123100 | 34964078450 | 23300 | 23350 | 23350 | 23300 | 2466 |
| 372 | 20250311 | 123000 | 34906614750 | 23350 | 23300 | 23350 | 23300 | 2526 |
| 373 | 20250311 | 122900 | 34847698750 | 23300 | 23300 | 23350 | 23300 | 2438 |
| 374 | 20250311 | 122800 | 34790838300 | 23350 | 23300 | 23350 | 23300 | 1196 |
| 375 | 20250311 | 122700 | 34762966450 | 23300 | 23350 | 23350 | 23300 | 1922 |
| 376 | 20250311 | 122600 | 34718170250 | 23300 | 23300 | 23350 | 23250 | 4255 |
| 377 | 20250311 | 122500 | 34619036450 | 23300 | 23300 | 23300 | 23250 | 2217 |
| 378 | 20250311 | 122400 | 34567426200 | 23250 | 23250 | 23300 | 23250 | 1766 |
| 379 | 20250311 | 122300 | 34526353875 | 23300 | 23250 | 23300 | 23250 | 1874 |
| 380 | 20250311 | 122200 | 34482767075 | 23250 | 23250 | 23300 | 23250 | 3012 |
| 381 | 20250311 | 122100 | 34412681875 | 23250 | 23250 | 23300 | 23250 | 3887 |
| 382 | 20250311 | 122000 | 34322301225 | 23300 | 23250 | 23300 | 23250 | 21959 |
| 383 | 20250311 | 121900 | 33810717925 | 23250 | 23250 | 23300 | 23250 | 5324 |
| 384 | 20250311 | 121800 | 33686746425 | 23250 | 23300 | 23300 | 23250 | 1575 |
| 385 | 20250311 | 121700 | 33650104425 | 23250 | 23250 | 23300 | 23250 | 1433 |
| 386 | 20250311 | 121600 | 33616780975 | 23250 | 23275 | 23300 | 23250 | 4829 |
| 387 | 20250311 | 121500 | 33504336725 | 23275 | 23300 | 23300 | 23250 | 1537 |
| 388 | 20250311 | 121400 | 33468587475 | 23300 | 23300 | 23300 | 23250 | 3017 |
| 389 | 20250311 | 121300 | 33398380975 | 23250 | 23225 | 23300 | 23225 | 6098 |
| 390 | 20250311 | 121200 | 33256570550 | 23225 | 23225 | 23250 | 23225 | 2245 |
| 391 | 20250311 | 121100 | 33204408500 | 23250 | 23225 | 23250 | 23225 | 5428 |
| 392 | 20250311 | 121000 | 33078220575 | 23225 | 23250 | 23250 | 23200 | 4727 |
| 393 | 20250311 | 120900 | 32968357575 | 23200 | 23200 | 23250 | 23200 | 1770 |
| 394 | 20250311 | 120800 | 32927272075 | 23200 | 23200 | 23250 | 23200 | 1862 |
| 395 | 20250311 | 120700 | 32884036550 | 23200 | 23200 | 23250 | 23200 | 2503 |
| 396 | 20250311 | 120600 | 32825877950 | 23200 | 23200 | 23250 | 23200 | 3815 |
| 397 | 20250311 | 120500 | 32737231250 | 23200 | 23200 | 23250 | 23200 | 2321 |
| 398 | 20250311 | 120400 | 32683365900 | 23200 | 23200 | 23250 | 23200 | 2040 |
| 399 | 20250311 | 120300 | 32636026200 | 23250 | 23200 | 23250 | 23200 | 1876 |
| 400 | 20250311 | 120200 | 32592491600 | 23200 | 23250 | 23250 | 23200 | 2123 |
| 401 | 20250311 | 120100 | 32543221675 | 23200 | 23250 | 23250 | 23200 | 3115 |
| 402 | 20250311 | 120000 | 32470880650 | 23200 | 23200 | 23250 | 23200 | 1022 |
| 403 | 20250311 | 115900 | 32447162050 | 23200 | 23250 | 23250 | 23200 | 3592 |
| 404 | 20250311 | 115800 | 32363784050 | 23200 | 23225 | 23250 | 23200 | 1961 |
| 405 | 20250311 | 115700 | 32318272025 | 23225 | 23225 | 23225 | 23200 | 2085 |
| 406 | 20250311 | 115600 | 32269893500 | 23200 | 23200 | 23250 | 23200 | 1510 |
| 407 | 20250311 | 115500 | 32234850325 | 23250 | 23250 | 23250 | 23200 | 2521 |
| 408 | 20250311 | 115400 | 32176335175 | 23200 | 23200 | 23250 | 23200 | 2572 |
| 409 | 20250311 | 115300 | 32116646425 | 23200 | 23300 | 23300 | 23200 | 7771 |
| 410 | 20250311 | 115200 | 31936020875 | 23250 | 23250 | 23300 | 23250 | 1843 |
| 411 | 20250311 | 115100 | 31893157075 | 23250 | 23250 | 23300 | 23250 | 2219 |
| 412 | 20250311 | 115000 | 31841551575 | 23300 | 23250 | 23300 | 23250 | 1894 |
| 413 | 20250311 | 114900 | 31797509775 | 23250 | 23250 | 23300 | 23250 | 2011 |
| 414 | 20250311 | 114800 | 31750747075 | 23250 | 23250 | 23300 | 23250 | 1525 |
| 415 | 20250311 | 114700 | 31715272575 | 23250 | 23250 | 23300 | 23250 | 1606 |
| 416 | 20250311 | 114600 | 31677926825 | 23250 | 23250 | 23300 | 23250 | 4577 |
| 417 | 20250311 | 114500 | 31571412375 | 23250 | 23250 | 23300 | 23250 | 1366 |
| 418 | 20250311 | 114400 | 31539650375 | 23300 | 23300 | 23300 | 23250 | 1497 |
| 419 | 20250311 | 114300 | 31504836625 | 23250 | 23250 | 23300 | 23250 | 1621 |
| 420 | 20250311 | 114200 | 31467137575 | 23250 | 23250 | 23300 | 23250 | 1519 |
| 421 | 20250311 | 114100 | 31431814475 | 23250 | 23300 | 23300 | 23250 | 1571 |
| 422 | 20250311 | 114000 | 31395274775 | 23300 | 23250 | 23300 | 23250 | 4994 |
| 423 | 20250311 | 113900 | 31279020075 | 23250 | 23250 | 23300 | 23250 | 2329 |
| 424 | 20250311 | 113800 | 31224828425 | 23250 | 23250 | 23275 | 23250 | 2697 |
| 425 | 20250311 | 113700 | 31162121550 | 23250 | 23250 | 23275 | 23250 | 1711 |
| 426 | 20250311 | 113600 | 31122337825 | 23250 | 23300 | 23300 | 23250 | 2503 |
| 427 | 20250311 | 113500 | 31064108650 | 23250 | 23300 | 23350 | 23250 | 10518 |
| 428 | 20250311 | 113400 | 30819138750 | 23300 | 23300 | 23350 | 23300 | 1599 |
| 429 | 20250311 | 113300 | 30781873900 | 23300 | 23300 | 23350 | 23300 | 2113 |
| 430 | 20250311 | 113200 | 30732631600 | 23300 | 23350 | 23350 | 23300 | 1778 |
| 431 | 20250311 | 113100 | 30691203100 | 23300 | 23300 | 23350 | 23300 | 1691 |
| 432 | 20250311 | 113000 | 30651789550 | 23300 | 23300 | 23350 | 23300 | 1706 |
| 433 | 20250311 | 112900 | 30612026200 | 23300 | 23300 | 23350 | 23300 | 5356 |
| 434 | 20250311 | 112800 | 30487230050 | 23300 | 23350 | 23350 | 23300 | 2211 |
| 435 | 20250311 | 112700 | 30435703850 | 23350 | 23350 | 23350 | 23250 | 2886 |
| 436 | 20250311 | 112600 | 30368469175 | 23300 | 23300 | 23350 | 23250 | 1933 |
| 437 | 20250311 | 112500 | 30323481975 | 23250 | 23250 | 23350 | 23250 | 10932 |
| 438 | 20250311 | 112400 | 30068787125 | 23250 | 23250 | 23300 | 23250 | 2870 |
| 439 | 20250311 | 112300 | 30002002825 | 23250 | 23250 | 23350 | 23250 | 2810 |
| 440 | 20250311 | 112200 | 29936585925 | 23300 | 23250 | 23350 | 23250 | 3064 |
| 441 | 20250311 | 112100 | 29865218075 | 23250 | 23250 | 23400 | 23250 | 6978 |
| 442 | 20250311 | 112000 | 29702650875 | 23250 | 23250 | 23300 | 23200 | 1980 |
| 443 | 20250311 | 111900 | 29656611825 | 23250 | 23300 | 23300 | 23200 | 4061 |
| 444 | 20250311 | 111800 | 29562253725 | 23250 | 23200 | 23300 | 23200 | 7443 |
| 445 | 20250311 | 111700 | 29389291325 | 23200 | 23250 | 23250 | 23200 | 6629 |
| 446 | 20250311 | 111600 | 29235334675 | 23200 | 23250 | 23250 | 23200 | 3843 |
| 447 | 20250311 | 111500 | 29146052725 | 23200 | 23200 | 23250 | 23150 | 7284 |
| 448 | 20250311 | 111400 | 28977078275 | 23150 | 23175 | 23200 | 23150 | 3447 |
| 449 | 20250311 | 111300 | 28897151875 | 23150 | 23150 | 23200 | 23150 | 5017 |
| 450 | 20250311 | 111200 | 28780871525 | 23200 | 23150 | 23200 | 23150 | 3510 |
| 451 | 20250311 | 111100 | 28699531725 | 23200 | 23150 | 23200 | 23150 | 4588 |
| 452 | 20250311 | 111000 | 28593256750 | 23200 | 23175 | 23200 | 23150 | 3142 |
| 453 | 20250311 | 110900 | 28520480400 | 23175 | 23150 | 23175 | 23150 | 1461 |
| 454 | 20250311 | 110800 | 28486656050 | 23175 | 23100 | 23200 | 23100 | 4365 |
| 455 | 20250311 | 110700 | 28385663275 | 23100 | 23150 | 23150 | 23100 | 3629 |
| 456 | 20250311 | 110600 | 28301747125 | 23150 | 23150 | 23150 | 23100 | 2556 |
| 457 | 20250311 | 110500 | 28242651375 | 23100 | 23150 | 23150 | 23100 | 968 |
| 458 | 20250311 | 110400 | 28220270750 | 23100 | 23150 | 23200 | 23100 | 6548 |
| 459 | 20250311 | 110300 | 28068707175 | 23150 | 23150 | 23200 | 23150 | 2500 |
| 460 | 20250311 | 110200 | 28010806875 | 23150 | 23200 | 23200 | 23100 | 10267 |
| 461 | 20250311 | 110100 | 27773130375 | 23150 | 23150 | 23200 | 23150 | 3293 |
| 462 | 20250311 | 110000 | 27696841325 | 23150 | 23200 | 23200 | 23150 | 1979 |
| 463 | 20250311 | 105900 | 27650971250 | 23175 | 23175 | 23200 | 23150 | 1724 |
| 464 | 20250311 | 105800 | 27611033325 | 23200 | 23100 | 23200 | 23100 | 12092 |
| 465 | 20250311 | 105700 | 27331136575 | 23100 | 23100 | 23150 | 23100 | 2784 |
| 466 | 20250311 | 105600 | 27266811925 | 23100 | 23100 | 23150 | 23100 | 4490 |
| 467 | 20250311 | 105500 | 27163086325 | 23150 | 23100 | 23150 | 23050 | 5570 |
| 468 | 20250311 | 105400 | 27034461050 | 23150 | 23150 | 23150 | 23050 | 4153 |
| 469 | 20250311 | 105300 | 26938525350 | 23100 | 23200 | 23200 | 23050 | 64188 |
| 470 | 20250311 | 105200 | 25454795450 | 23150 | 23175 | 23200 | 23150 | 4442 |
| 471 | 20250311 | 105100 | 25351942400 | 23200 | 23150 | 23200 | 23150 | 10363 |
| 472 | 20250311 | 105000 | 25112008625 | 23150 | 23150 | 23200 | 23150 | 3494 |
| 473 | 20250311 | 104900 | 25031090375 | 23150 | 23150 | 23200 | 23150 | 4507 |
| 474 | 20250311 | 104800 | 24926749950 | 23150 | 23150 | 23200 | 23150 | 2494 |
| 475 | 20250311 | 104700 | 24868994075 | 23150 | 23200 | 23200 | 23150 | 9317 |
| 476 | 20250311 | 104600 | 24653189725 | 23150 | 23200 | 23200 | 23150 | 8903 |
| 477 | 20250311 | 104500 | 24446975350 | 23150 | 23175 | 23200 | 23150 | 3937 |
| 478 | 20250311 | 104400 | 24355812375 | 23150 | 23150 | 23200 | 23150 | 11885 |
| 479 | 20250311 | 104300 | 24080278025 | 23150 | 23200 | 23250 | 23150 | 29865 |
| 480 | 20250311 | 104200 | 23387577075 | 23200 | 23200 | 23250 | 23200 | 2219 |
| 481 | 20250311 | 104100 | 23336070500 | 23200 | 23200 | 23225 | 23200 | 2891 |
| 482 | 20250311 | 104000 | 23268997175 | 23200 | 23200 | 23250 | 23200 | 13134 |
| 483 | 20250311 | 103900 | 22964279325 | 23200 | 23200 | 23225 | 23200 | 1497 |
| 484 | 20250311 | 103800 | 22929544625 | 23200 | 23200 | 23225 | 23200 | 2216 |
| 485 | 20250311 | 103700 | 22878120400 | 23200 | 23200 | 23225 | 23200 | 3512 |
| 486 | 20250311 | 103600 | 22796639875 | 23200 | 23225 | 23225 | 23200 | 2790 |
| 487 | 20250311 | 103500 | 22731909300 | 23200 | 23250 | 23250 | 23200 | 1852 |
| 488 | 20250311 | 103400 | 22688941475 | 23200 | 23250 | 23250 | 23200 | 17346 |
| 489 | 20250311 | 103300 | 22285790425 | 23250 | 23250 | 23300 | 23250 | 4779 |
| 490 | 20250311 | 103200 | 22174670025 | 23250 | 23250 | 23300 | 23250 | 6649 |
| 491 | 20250311 | 103100 | 22020048975 | 23250 | 23250 | 23300 | 23250 | 23164 |
| 492 | 20250311 | 103000 | 21481464950 | 23250 | 23300 | 23350 | 23250 | 47773 |
| 493 | 20250311 | 102900 | 20368721925 | 23300 | 23300 | 23350 | 23300 | 2172 |
| 494 | 20250311 | 102800 | 20318104500 | 23350 | 23350 | 23350 | 23300 | 2322 |
| 495 | 20250311 | 102700 | 20263981275 | 23300 | 23300 | 23350 | 23300 | 1851 |
| 496 | 20250311 | 102600 | 20220811450 | 23350 | 23300 | 23350 | 23300 | 3356 |
| 497 | 20250311 | 102500 | 20142525050 | 23300 | 23300 | 23350 | 23300 | 3154 |
| 498 | 20250311 | 102400 | 20068989850 | 23350 | 23300 | 23350 | 23300 | 3607 |
| 499 | 20250311 | 102300 | 19984854450 | 23300 | 23300 | 23350 | 23300 | 4753 |
| 500 | 20250311 | 102200 | 19874031825 | 23300 | 23325 | 23350 | 23300 | 4188 |
| 501 | 20250311 | 102100 | 19776367275 | 23350 | 23300 | 23350 | 23300 | 3937 |
| 502 | 20250311 | 102000 | 19684534925 | 23300 | 23300 | 23350 | 23300 | 4704 |
| 503 | 20250311 | 101900 | 19574859475 | 23300 | 23300 | 23350 | 23300 | 2383 |
| 504 | 20250311 | 101800 | 19519293025 | 23300 | 23300 | 23350 | 23300 | 4663 |
| 505 | 20250311 | 101700 | 19410538675 | 23300 | 23350 | 23350 | 23300 | 8311 |
| 506 | 20250311 | 101600 | 19216824450 | 23350 | 23300 | 23350 | 23300 | 9674 |
| 507 | 20250311 | 101500 | 18991416100 | 23350 | 23300 | 23350 | 23300 | 2564 |
| 508 | 20250311 | 101400 | 18931658300 | 23350 | 23300 | 23350 | 23300 | 3884 |
| 509 | 20250311 | 101300 | 18841028050 | 23300 | 23350 | 23350 | 23300 | 5487 |
| 510 | 20250311 | 101200 | 18713158500 | 23350 | 23350 | 23400 | 23300 | 9678 |
| 511 | 20250311 | 101100 | 18487260500 | 23350 | 23375 | 23400 | 23350 | 5439 |
| 512 | 20250311 | 101000 | 18360246900 | 23375 | 23400 | 23400 | 23350 | 2561 |
| 513 | 20250311 | 100900 | 18300445200 | 23400 | 23350 | 23400 | 23350 | 1978 |
| 514 | 20250311 | 100800 | 18254230900 | 23350 | 23350 | 23400 | 23350 | 8958 |
| 515 | 20250311 | 100700 | 18045052650 | 23400 | 23350 | 23400 | 23350 | 6098 |
| 516 | 20250311 | 100600 | 17902553875 | 23400 | 23400 | 23400 | 23350 | 1482 |
| 517 | 20250311 | 100500 | 17867891050 | 23400 | 23350 | 23400 | 23350 | 5137 |
| 518 | 20250311 | 100400 | 17747923950 | 23400 | 23400 | 23450 | 23350 | 18970 |
| 519 | 20250311 | 100300 | 17304113800 | 23400 | 23400 | 23450 | 23400 | 3640 |
| 520 | 20250311 | 100200 | 17218910000 | 23450 | 23450 | 23450 | 23400 | 1996 |
| 521 | 20250311 | 100100 | 17172137600 | 23400 | 23425 | 23500 | 23400 | 2730 |
| 522 | 20250311 | 100000 | 17108164375 | 23450 | 23400 | 23500 | 23400 | 9339 |
| 523 | 20250311 | 095900 | 16889179425 | 23450 | 23400 | 23450 | 23400 | 2778 |
| 524 | 20250311 | 095800 | 16824077575 | 23400 | 23450 | 23450 | 23400 | 2691 |
| 525 | 20250311 | 095700 | 16761026250 | 23450 | 23400 | 23450 | 23400 | 1278 |
| 526 | 20250311 | 095600 | 16731084100 | 23400 | 23400 | 23450 | 23400 | 2100 |
| 527 | 20250311 | 095500 | 16681885350 | 23400 | 23400 | 23450 | 23400 | 1401 |
| 528 | 20250311 | 095400 | 16649084075 | 23350 | 23375 | 23400 | 23350 | 3843 |
| 529 | 20250311 | 095300 | 16559245500 | 23375 | 23400 | 23400 | 23350 | 5678 |
| 530 | 20250311 | 095200 | 16426550875 | 23375 | 23400 | 23400 | 23350 | 6337 |
| 531 | 20250311 | 095100 | 16278295600 | 23350 | 23400 | 23400 | 23350 | 18061 |
| 532 | 20250311 | 095000 | 15856077600 | 23400 | 23350 | 23400 | 23350 | 19149 |
| 533 | 20250311 | 094900 | 15408766900 | 23400 | 23450 | 23450 | 23350 | 60791 |
| 534 | 20250311 | 094800 | 13985268050 | 23450 | 23500 | 23500 | 23450 | 3395 |
| 535 | 20250311 | 094700 | 13905626175 | 23450 | 23475 | 23500 | 23450 | 7241 |
| 536 | 20250311 | 094600 | 13735805025 | 23475 | 23475 | 23500 | 23450 | 8760 |
| 537 | 20250311 | 094500 | 13530311050 | 23500 | 23500 | 23550 | 23450 | 34146 |
| 538 | 20250311 | 094400 | 12728367450 | 23550 | 23600 | 23600 | 23500 | 95432 |
| 539 | 20250311 | 094300 | 10482932075 | 23600 | 23550 | 23625 | 23550 | 4024 |
| 540 | 20250311 | 094200 | 10388119200 | 23550 | 23550 | 23600 | 23550 | 6145 |
| 541 | 20250311 | 094100 | 10243225550 | 23600 | 23600 | 23650 | 23550 | 5586 |
| 542 | 20250311 | 094000 | 10111381825 | 23600 | 23550 | 23600 | 23550 | 4544 |
| 543 | 20250311 | 093900 | 10004158050 | 23600 | 23550 | 23650 | 23550 | 2384 |
| 544 | 20250311 | 093800 | 9947893800 | 23600 | 23600 | 23650 | 23550 | 3310 |
| 545 | 20250311 | 093700 | 9869784950 | 23550 | 23600 | 23600 | 23550 | 3656 |
| 546 | 20250311 | 093600 | 9783531925 | 23600 | 23600 | 23600 | 23550 | 1185 |
| 547 | 20250311 | 093500 | 9755589250 | 23600 | 23600 | 23650 | 23550 | 5310 |
| 548 | 20250311 | 093400 | 9630284550 | 23600 | 23650 | 23650 | 23550 | 5326 |
| 549 | 20250311 | 093300 | 9504594000 | 23600 | 23600 | 23700 | 23575 | 3783 |
| 550 | 20250311 | 093200 | 9415194275 | 23600 | 23600 | 23650 | 23550 | 7078 |
| 551 | 20250311 | 093100 | 9248130225 | 23600 | 23600 | 23625 | 23550 | 5108 |
| 552 | 20250311 | 093000 | 9127690150 | 23600 | 23600 | 23650 | 23550 | 7817 |
| 553 | 20250311 | 092900 | 8943271600 | 23600 | 23550 | 23650 | 23550 | 4286 |
| 554 | 20250311 | 092800 | 8842180525 | 23600 | 23600 | 23600 | 23550 | 25584 |
| 555 | 20250311 | 092700 | 8238598400 | 23600 | 23600 | 23600 | 23575 | 4537 |
| 556 | 20250311 | 092600 | 8131574825 | 23600 | 23600 | 23600 | 23550 | 5768 |
| 557 | 20250311 | 092500 | 7995547225 | 23550 | 23550 | 23600 | 23550 | 2066 |
| 558 | 20250311 | 092400 | 7946842975 | 23550 | 23600 | 23600 | 23550 | 3657 |
| 559 | 20250311 | 092300 | 7860701425 | 23550 | 23575 | 23600 | 23500 | 23222 |
| 560 | 20250311 | 092200 | 7313873250 | 23550 | 23600 | 23600 | 23550 | 3618 |
| 561 | 20250311 | 092100 | 7228622300 | 23600 | 23600 | 23650 | 23550 | 19152 |
| 562 | 20250311 | 092000 | 6776622975 | 23600 | 23725 | 23725 | 23600 | 35976 |
| 563 | 20250311 | 091900 | 5924816150 | 23750 | 23750 | 23775 | 23700 | 3827 |
| 564 | 20250311 | 091800 | 5834012575 | 23750 | 23750 | 23775 | 23700 | 3345 |
| 565 | 20250311 | 091700 | 5754637850 | 23750 | 23750 | 23800 | 23700 | 3979 |
| 566 | 20250311 | 091600 | 5660123125 | 23700 | 23700 | 23775 | 23700 | 10598 |
| 567 | 20250311 | 091500 | 5408441175 | 23750 | 23800 | 23800 | 23700 | 13285 |
| 568 | 20250311 | 091400 | 5092951000 | 23800 | 23850 | 23850 | 23750 | 5342 |
| 569 | 20250311 | 091300 | 4965766350 | 23850 | 23800 | 23850 | 23800 | 1918 |
| 570 | 20250311 | 091200 | 4920065200 | 23800 | 23750 | 23800 | 23750 | 11343 |
| 571 | 20250311 | 091100 | 4650455450 | 23800 | 23800 | 23800 | 23750 | 6292 |
| 572 | 20250311 | 091000 | 4500979250 | 23800 | 23850 | 23850 | 23750 | 27681 |
| 573 | 20250311 | 090900 | 3841552900 | 23850 | 23950 | 23950 | 23850 | 11035 |
| 574 | 20250311 | 090800 | 3577834900 | 23950 | 23950 | 23950 | 23900 | 1383 |
| 575 | 20250311 | 090700 | 3544751050 | 23950 | 23950 | 23950 | 23900 | 1545 |
| 576 | 20250311 | 090600 | 3507785000 | 23950 | 23850 | 23950 | 23850 | 8078 |
| 577 | 20250311 | 090500 | 3314752800 | 23850 | 23925 | 23950 | 23850 | 11992 |
| 578 | 20250311 | 090400 | 3028100625 | 23925 | 23950 | 24000 | 23900 | 9507 |
| 579 | 20250311 | 090300 | 2800453950 | 24000 | 23900 | 24000 | 23875 | 21312 |
| 580 | 20250311 | 090200 | 2290505075 | 23875 | 23900 | 23900 | 23800 | 13213 |
| 581 | 20250311 | 090100 | 1975145300 | 23900 | 23800 | 23900 | 23750 | 13083 |
| 582 | 20250311 | 090000 | 1663533950 | 23800 | 23800 | 23900 | 23700 | 69892 |