31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 3 | 20250410 | 182300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250410 | 182200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250410 | 182100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250410 | 182000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250410 | 181900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250410 | 181800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250410 | 181700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250410 | 181600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250410 | 181500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250410 | 181400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250410 | 181300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250410 | 181200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250410 | 181100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250410 | 181000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250410 | 180900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250410 | 180800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250410 | 180700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250410 | 180600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250410 | 180500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250410 | 180400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250410 | 180300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250410 | 180200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250410 | 180100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250410 | 180000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250410 | 175900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250410 | 175800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250410 | 175700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250410 | 175600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250410 | 175500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250410 | 175400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 33 | 20250410 | 175300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250410 | 175200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250410 | 175100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250410 | 175000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250410 | 174900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250410 | 174800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250410 | 174700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250410 | 174600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250410 | 174500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250410 | 174400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250410 | 174300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250410 | 174200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250410 | 174100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250410 | 174000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250410 | 173900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250410 | 173800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250410 | 173700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250410 | 173600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250410 | 173500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250410 | 173400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250410 | 173300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250410 | 173200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250410 | 173100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250410 | 173000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250410 | 172900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250410 | 172800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250410 | 172700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250410 | 172600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250410 | 172500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250410 | 172400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 63 | 20250410 | 172300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250410 | 172200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250410 | 172100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250410 | 172000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250410 | 171900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250410 | 171800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250410 | 171700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250410 | 171600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250410 | 171500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250410 | 171400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250410 | 171300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250410 | 171200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250410 | 171100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250410 | 171000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250410 | 170900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250410 | 170800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250410 | 170700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250410 | 170600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250410 | 170500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250410 | 170400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250410 | 170300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250410 | 170200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250410 | 170100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250410 | 170000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250410 | 165900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250410 | 165800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250410 | 165700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250410 | 165600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250410 | 165500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250410 | 165400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 93 | 20250410 | 165300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250410 | 165200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250410 | 165100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250410 | 165000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250410 | 164900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250410 | 164800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250410 | 164700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250410 | 164600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250410 | 164500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250410 | 164400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250410 | 164300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250410 | 164200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250410 | 164100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250410 | 164000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250410 | 163900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250410 | 163800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250410 | 163700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250410 | 163600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250410 | 163500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250410 | 163400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250410 | 163300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250410 | 163200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250410 | 163100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250410 | 163000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250410 | 162900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250410 | 162800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250410 | 162700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250410 | 162600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250410 | 162500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250410 | 162400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 123 | 20250410 | 162300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250410 | 162200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250410 | 162100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250410 | 162000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250410 | 161900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250410 | 161800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250410 | 161700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250410 | 161600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250410 | 161500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250410 | 161400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250410 | 161300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250410 | 161200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250410 | 161100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250410 | 161000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250410 | 160900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250410 | 160800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250410 | 160700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250410 | 160600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250410 | 160500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250410 | 160400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250410 | 160300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250410 | 160200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250410 | 160100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250410 | 160000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250410 | 155900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250410 | 155800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250410 | 155700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250410 | 155600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250410 | 155500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250410 | 155400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 153 | 20250410 | 155300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250410 | 155200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250410 | 155100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250410 | 155000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250410 | 154900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250410 | 154800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250410 | 154700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250410 | 154600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250410 | 154500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250410 | 154400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250410 | 154300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250410 | 154200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250410 | 154100 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250410 | 154000 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250410 | 153900 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250410 | 153800 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250410 | 153700 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250410 | 153600 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250410 | 153500 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250410 | 153400 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250410 | 153300 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250410 | 153200 | 32743348650 | 21400 | 21400 | 21400 | 21400 | 385047 |
| 175 | 20250410 | 153100 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250410 | 153000 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250410 | 152900 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250410 | 152800 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250410 | 152700 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250410 | 152600 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250410 | 152500 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250410 | 152400 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 183 | 20250410 | 152300 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250410 | 152200 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250410 | 152100 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250410 | 152000 | 24503342850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250410 | 151900 | 24503342850 | 21050 | 21000 | 21050 | 20950 | 2111 |
| 188 | 20250410 | 151800 | 24459009900 | 21000 | 21050 | 21050 | 21000 | 1744 |
| 189 | 20250410 | 151700 | 24422366550 | 21000 | 21050 | 21100 | 21000 | 877 |
| 190 | 20250410 | 151600 | 24403915750 | 21000 | 21000 | 21100 | 21000 | 1827 |
| 191 | 20250410 | 151500 | 24365503600 | 21000 | 21000 | 21050 | 21000 | 2211 |
| 192 | 20250410 | 151400 | 24319032200 | 21000 | 21000 | 21050 | 21000 | 2508 |
| 193 | 20250410 | 151300 | 24266281600 | 21000 | 21000 | 21050 | 21000 | 2586 |
| 194 | 20250410 | 151200 | 24211938100 | 21000 | 21050 | 21100 | 21000 | 2696 |
| 195 | 20250410 | 151100 | 24155242200 | 21050 | 21000 | 21100 | 21000 | 3418 |
| 196 | 20250410 | 151000 | 24083338000 | 21050 | 21000 | 21050 | 21000 | 2606 |
| 197 | 20250410 | 150900 | 24028531000 | 21000 | 21000 | 21050 | 21000 | 3027 |
| 198 | 20250410 | 150800 | 23964927200 | 21000 | 21000 | 21050 | 21000 | 6704 |
| 199 | 20250410 | 150700 | 23824078300 | 21000 | 21000 | 21050 | 21000 | 2966 |
| 200 | 20250410 | 150600 | 23761685300 | 21000 | 21050 | 21100 | 21000 | 3900 |
| 201 | 20250410 | 150500 | 23679633300 | 21050 | 21050 | 21100 | 21000 | 7163 |
| 202 | 20250410 | 150400 | 23528881000 | 21100 | 21050 | 21100 | 21050 | 2216 |
| 203 | 20250410 | 150300 | 23482174550 | 21050 | 21100 | 21100 | 21050 | 2921 |
| 204 | 20250410 | 150200 | 23420625200 | 21100 | 21050 | 21100 | 21050 | 2338 |
| 205 | 20250410 | 150100 | 23371375550 | 21100 | 21050 | 21100 | 21050 | 1748 |
| 206 | 20250410 | 150000 | 23334533750 | 21050 | 21100 | 21100 | 21050 | 5699 |
| 207 | 20250410 | 145900 | 23214506950 | 21100 | 21100 | 21100 | 21050 | 7234 |
| 208 | 20250410 | 145800 | 23061986300 | 21100 | 21050 | 21100 | 21050 | 2291 |
| 209 | 20250410 | 145700 | 23013720850 | 21100 | 21050 | 21100 | 21050 | 6603 |
| 210 | 20250410 | 145600 | 22874676050 | 21050 | 21100 | 21100 | 21050 | 3909 |
| 211 | 20250410 | 145500 | 22792294800 | 21050 | 21050 | 21100 | 21050 | 2895 |
| 212 | 20250410 | 145400 | 22731270350 | 21100 | 21100 | 21100 | 21050 | 3281 |
| 213 | 20250410 | 145300 | 22662097650 | 21050 | 21050 | 21100 | 21050 | 3521 |
| 214 | 20250410 | 145200 | 22587930450 | 21100 | 21050 | 21100 | 21050 | 3381 |
| 215 | 20250410 | 145100 | 22516667000 | 21075 | 21050 | 21100 | 21050 | 1880 |
| 216 | 20250410 | 145000 | 22477044500 | 21050 | 21100 | 21100 | 21050 | 2745 |
| 217 | 20250410 | 144900 | 22419184650 | 21100 | 21100 | 21100 | 21050 | 2323 |
| 218 | 20250410 | 144800 | 22370226400 | 21050 | 21100 | 21100 | 21050 | 2289 |
| 219 | 20250410 | 144700 | 22321998050 | 21050 | 21050 | 21100 | 21050 | 3116 |
| 220 | 20250410 | 144600 | 22256316300 | 21100 | 21050 | 21100 | 21050 | 2392 |
| 221 | 20250410 | 144500 | 22205914950 | 21050 | 21050 | 21100 | 21050 | 3086 |
| 222 | 20250410 | 144400 | 22140895500 | 21100 | 21050 | 21100 | 21050 | 2094 |
| 223 | 20250410 | 144300 | 22096767050 | 21100 | 21050 | 21100 | 21050 | 2378 |
| 224 | 20250410 | 144200 | 22046652350 | 21100 | 21050 | 21100 | 21050 | 2415 |
| 225 | 20250410 | 144100 | 21995770950 | 21050 | 21000 | 21100 | 21000 | 2123 |
| 226 | 20250410 | 144000 | 21951041150 | 21000 | 21050 | 21100 | 21000 | 6272 |
| 227 | 20250410 | 143900 | 21819017500 | 21050 | 21050 | 21150 | 21000 | 7689 |
| 228 | 20250410 | 143800 | 21657094500 | 21050 | 21050 | 21100 | 21050 | 4031 |
| 229 | 20250410 | 143700 | 21572098450 | 21050 | 21050 | 21100 | 21050 | 3313 |
| 230 | 20250410 | 143600 | 21502252500 | 21050 | 21100 | 21100 | 21050 | 2386 |
| 231 | 20250410 | 143500 | 21451972500 | 21050 | 21050 | 21100 | 21050 | 2269 |
| 232 | 20250410 | 143400 | 21404144200 | 21050 | 21050 | 21100 | 21050 | 1996 |
| 233 | 20250410 | 143300 | 21362099750 | 21050 | 21100 | 21150 | 21050 | 2869 |
| 234 | 20250410 | 143200 | 21301564250 | 21100 | 21050 | 21150 | 21050 | 11532 |
| 235 | 20250410 | 143100 | 21058300700 | 21050 | 21050 | 21150 | 21050 | 4851 |
| 236 | 20250410 | 143000 | 20955990000 | 21050 | 21050 | 21100 | 21050 | 4205 |
| 237 | 20250410 | 142900 | 20867338275 | 21050 | 21050 | 21100 | 21050 | 2828 |
| 238 | 20250410 | 142800 | 20807734925 | 21050 | 21050 | 21100 | 21050 | 2966 |
| 239 | 20250410 | 142700 | 20745215025 | 21050 | 21050 | 21100 | 21050 | 1996 |
| 240 | 20250410 | 142600 | 20703159425 | 21050 | 21050 | 21100 | 21050 | 2852 |
| 241 | 20250410 | 142500 | 20643076425 | 21050 | 21050 | 21100 | 21050 | 2284 |
| 242 | 20250410 | 142400 | 20594935225 | 21050 | 21050 | 21100 | 21050 | 2651 |
| 243 | 20250410 | 142300 | 20539078825 | 21050 | 21050 | 21100 | 21050 | 2281 |
| 244 | 20250410 | 142200 | 20491023225 | 21050 | 21050 | 21100 | 21050 | 3971 |
| 245 | 20250410 | 142100 | 20407379225 | 21100 | 21000 | 21100 | 21000 | 8963 |
| 246 | 20250410 | 142000 | 20218702025 | 21000 | 21050 | 21050 | 21000 | 2397 |
| 247 | 20250410 | 141900 | 20168317025 | 21000 | 21000 | 21050 | 21000 | 1672 |
| 248 | 20250410 | 141800 | 20133186425 | 21000 | 21000 | 21050 | 21000 | 2250 |
| 249 | 20250410 | 141700 | 20085888725 | 21000 | 21000 | 21050 | 21000 | 1559 |
| 250 | 20250410 | 141600 | 20053129075 | 21000 | 21000 | 21050 | 21000 | 1714 |
| 251 | 20250410 | 141500 | 20017124350 | 21050 | 21000 | 21050 | 21000 | 2676 |
| 252 | 20250410 | 141400 | 19960839850 | 21000 | 21000 | 21050 | 21000 | 3125 |
| 253 | 20250410 | 141300 | 19895126250 | 21000 | 21050 | 21100 | 21000 | 3440 |
| 254 | 20250410 | 141200 | 19822714025 | 21050 | 21050 | 21100 | 21050 | 1366 |
| 255 | 20250410 | 141100 | 19793950175 | 21050 | 21050 | 21100 | 21050 | 7182 |
| 256 | 20250410 | 141000 | 19642684125 | 21050 | 21000 | 21100 | 21000 | 17065 |
| 257 | 20250410 | 140900 | 19283368875 | 21000 | 21000 | 21050 | 21000 | 1962 |
| 258 | 20250410 | 140800 | 19242157825 | 21050 | 21000 | 21050 | 21000 | 1807 |
| 259 | 20250410 | 140700 | 19204199225 | 21000 | 21000 | 21050 | 21000 | 2362 |
| 260 | 20250410 | 140600 | 19154557625 | 21000 | 21000 | 21050 | 21000 | 6796 |
| 261 | 20250410 | 140500 | 19011810875 | 21000 | 20950 | 21050 | 20950 | 5640 |
| 262 | 20250410 | 140400 | 18893401275 | 20950 | 20950 | 21000 | 20950 | 2686 |
| 263 | 20250410 | 140300 | 18837069675 | 20950 | 20950 | 21000 | 20950 | 2145 |
| 264 | 20250410 | 140200 | 18792108575 | 20950 | 20950 | 21000 | 20950 | 1114 |
| 265 | 20250410 | 140100 | 18768762875 | 20950 | 20950 | 21000 | 20950 | 2748 |
| 266 | 20250410 | 140000 | 18711170725 | 20950 | 20900 | 21000 | 20900 | 2782 |
| 267 | 20250410 | 135900 | 18652839675 | 20950 | 20950 | 21000 | 20900 | 3694 |
| 268 | 20250410 | 135800 | 18575431925 | 20950 | 20950 | 21000 | 20950 | 5556 |
| 269 | 20250410 | 135700 | 18459014425 | 20950 | 20950 | 21000 | 20950 | 1726 |
| 270 | 20250410 | 135600 | 18422833725 | 20950 | 20900 | 21000 | 20900 | 1916 |
| 271 | 20250410 | 135500 | 18382697275 | 20900 | 20900 | 20950 | 20900 | 2069 |
| 272 | 20250410 | 135400 | 18339410925 | 20950 | 20950 | 21000 | 20900 | 2760 |
| 273 | 20250410 | 135300 | 18281582575 | 20950 | 20950 | 21000 | 20950 | 1832 |
| 274 | 20250410 | 135200 | 18243174600 | 20950 | 20950 | 21000 | 20950 | 1335 |
| 275 | 20250410 | 135100 | 18215191300 | 20950 | 20950 | 21000 | 20950 | 1537 |
| 276 | 20250410 | 135000 | 18182976950 | 20950 | 21050 | 21050 | 20950 | 4202 |
| 277 | 20250410 | 134900 | 18094713500 | 21000 | 20950 | 21050 | 20950 | 9123 |
| 278 | 20250410 | 134800 | 17903159900 | 20950 | 21000 | 21000 | 20950 | 2683 |
| 279 | 20250410 | 134700 | 17846898250 | 20950 | 20950 | 21000 | 20950 | 3017 |
| 280 | 20250410 | 134600 | 17783600800 | 21000 | 20950 | 21000 | 20950 | 1941 |
| 281 | 20250410 | 134500 | 17742888350 | 20950 | 21000 | 21000 | 20950 | 3067 |
| 282 | 20250410 | 134400 | 17678601100 | 20950 | 20950 | 21000 | 20950 | 2198 |
| 283 | 20250410 | 134300 | 17632516700 | 20950 | 21000 | 21000 | 20950 | 1276 |
| 284 | 20250410 | 134200 | 17605763100 | 21000 | 20950 | 21000 | 20950 | 3243 |
| 285 | 20250410 | 134100 | 17537783650 | 21000 | 20900 | 21000 | 20900 | 4711 |
| 286 | 20250410 | 134000 | 17439143650 | 20900 | 20950 | 21000 | 20900 | 2033 |
| 287 | 20250410 | 133900 | 17396549250 | 20950 | 20950 | 21000 | 20900 | 2292 |
| 288 | 20250410 | 133800 | 17348559200 | 20900 | 20950 | 21000 | 20900 | 4363 |
| 289 | 20250410 | 133700 | 17257178050 | 21000 | 20950 | 21000 | 20900 | 2465 |
| 290 | 20250410 | 133600 | 17205507650 | 21000 | 20950 | 21000 | 20950 | 1014 |
| 291 | 20250410 | 133500 | 17184250500 | 21000 | 20975 | 21000 | 20950 | 1463 |
| 292 | 20250410 | 133400 | 17153572250 | 20950 | 20950 | 21000 | 20950 | 2102 |
| 293 | 20250410 | 133300 | 17109528550 | 20950 | 20950 | 21000 | 20900 | 1141 |
| 294 | 20250410 | 133200 | 17085641500 | 20900 | 21000 | 21000 | 20900 | 1877 |
| 295 | 20250410 | 133100 | 17046290750 | 21000 | 20900 | 21000 | 20900 | 1267 |
| 296 | 20250410 | 133000 | 17019770000 | 20950 | 20950 | 21000 | 20900 | 2424 |
| 297 | 20250410 | 132900 | 16969004850 | 20950 | 20950 | 21000 | 20950 | 1610 |
| 298 | 20250410 | 132800 | 16935244450 | 20950 | 20950 | 21000 | 20900 | 3150 |
| 299 | 20250410 | 132700 | 16869245350 | 21000 | 20950 | 21000 | 20950 | 661 |
| 300 | 20250410 | 132600 | 16855385850 | 20950 | 20950 | 21000 | 20950 | 1921 |
| 301 | 20250410 | 132500 | 16815120200 | 20950 | 20950 | 21000 | 20950 | 1627 |
| 302 | 20250410 | 132400 | 16781004200 | 21000 | 20950 | 21000 | 20950 | 1025 |
| 303 | 20250410 | 132300 | 16759515800 | 21000 | 21000 | 21000 | 20950 | 752 |
| 304 | 20250410 | 132200 | 16743755400 | 21000 | 21000 | 21000 | 20950 | 1517 |
| 305 | 20250410 | 132100 | 16711933725 | 21000 | 21000 | 21000 | 20950 | 1246 |
| 306 | 20250410 | 132000 | 16685810875 | 21000 | 21000 | 21000 | 20950 | 719 |
| 307 | 20250410 | 131900 | 16670736075 | 21000 | 20950 | 21000 | 20950 | 947 |
| 308 | 20250410 | 131800 | 16650887275 | 20950 | 20950 | 21000 | 20950 | 2431 |
| 309 | 20250410 | 131700 | 16599925550 | 21000 | 21000 | 21050 | 21000 | 17967 |
| 310 | 20250410 | 131600 | 16222596800 | 21050 | 21100 | 21100 | 21000 | 4403 |
| 311 | 20250410 | 131500 | 16129905400 | 21100 | 21050 | 21100 | 21000 | 5329 |
| 312 | 20250410 | 131400 | 16017727250 | 21000 | 21000 | 21050 | 21000 | 4215 |
| 313 | 20250410 | 131300 | 15929024725 | 21000 | 21050 | 21050 | 21000 | 1460 |
| 314 | 20250410 | 131200 | 15898335250 | 21050 | 21000 | 21050 | 21000 | 3595 |
| 315 | 20250410 | 131100 | 15822699300 | 21050 | 21000 | 21050 | 21000 | 3037 |
| 316 | 20250410 | 131000 | 15758886575 | 21000 | 21050 | 21050 | 21000 | 1092 |
| 317 | 20250410 | 130900 | 15735934275 | 21000 | 21050 | 21050 | 21000 | 1716 |
| 318 | 20250410 | 130800 | 15699884875 | 21000 | 21000 | 21050 | 21000 | 1239 |
| 319 | 20250410 | 130700 | 15673849425 | 21050 | 21000 | 21050 | 20950 | 6128 |
| 320 | 20250410 | 130600 | 15545151325 | 21000 | 21000 | 21050 | 20950 | 13883 |
| 321 | 20250410 | 130500 | 15253636275 | 21000 | 21000 | 21000 | 20950 | 1055 |
| 322 | 20250410 | 130400 | 15231519725 | 21000 | 21000 | 21000 | 20950 | 1193 |
| 323 | 20250410 | 130300 | 15206489875 | 20950 | 21000 | 21000 | 20950 | 2562 |
| 324 | 20250410 | 130200 | 15152787275 | 21000 | 20975 | 21000 | 20950 | 1856 |
| 325 | 20250410 | 130100 | 15113869500 | 20975 | 20975 | 20975 | 20950 | 759 |
| 326 | 20250410 | 130000 | 15097964625 | 20950 | 21000 | 21000 | 20950 | 1970 |
| 327 | 20250410 | 125900 | 15056671675 | 21000 | 20950 | 21000 | 20950 | 1795 |
| 328 | 20250410 | 125800 | 15019037175 | 20950 | 20950 | 21000 | 20900 | 2520 |
| 329 | 20250410 | 125700 | 14966243175 | 20950 | 20950 | 21000 | 20950 | 1183 |
| 330 | 20250410 | 125600 | 14941438275 | 21000 | 20950 | 21000 | 20950 | 1691 |
| 331 | 20250410 | 125500 | 14906001375 | 21000 | 21000 | 21000 | 20950 | 4901 |
| 332 | 20250410 | 125400 | 14803317125 | 21000 | 20950 | 21000 | 20950 | 446 |
| 333 | 20250410 | 125300 | 14793968875 | 21000 | 21000 | 21000 | 20950 | 7389 |
| 334 | 20250410 | 125200 | 14639135175 | 21000 | 20950 | 21000 | 20950 | 1275 |
| 335 | 20250410 | 125100 | 14612402125 | 21000 | 20950 | 21000 | 20950 | 689 |
| 336 | 20250410 | 125000 | 14597964775 | 21000 | 21000 | 21000 | 20950 | 1389 |
| 337 | 20250410 | 124900 | 14568838775 | 20950 | 21000 | 21000 | 20950 | 1677 |
| 338 | 20250410 | 124800 | 14533701375 | 21000 | 21000 | 21000 | 20950 | 837 |
| 339 | 20250410 | 124700 | 14516148225 | 20950 | 21000 | 21000 | 20950 | 1328 |
| 340 | 20250410 | 124600 | 14488318975 | 21000 | 20950 | 21000 | 20950 | 1565 |
| 341 | 20250410 | 124500 | 14455507475 | 20950 | 21000 | 21000 | 20950 | 1186 |
| 342 | 20250410 | 124400 | 14430657375 | 21000 | 20950 | 21000 | 20950 | 1631 |
| 343 | 20250410 | 124300 | 14396476075 | 20950 | 20950 | 21000 | 20900 | 1708 |
| 344 | 20250410 | 124200 | 14360685825 | 20950 | 20950 | 21000 | 20900 | 9728 |
| 345 | 20250410 | 124100 | 14156892475 | 20950 | 20950 | 20950 | 20900 | 1801 |
| 346 | 20250410 | 124000 | 14119186375 | 20900 | 20950 | 20950 | 20900 | 1374 |
| 347 | 20250410 | 123900 | 14090436575 | 20950 | 20950 | 20950 | 20900 | 2034 |
| 348 | 20250410 | 123800 | 14047867975 | 20950 | 20950 | 20950 | 20900 | 738 |
| 349 | 20250410 | 123700 | 14032429925 | 20950 | 20950 | 20950 | 20900 | 1711 |
| 350 | 20250410 | 123600 | 13996615300 | 20925 | 20950 | 20950 | 20900 | 1203 |
| 351 | 20250410 | 123500 | 13971451175 | 20950 | 20950 | 20950 | 20900 | 1033 |
| 352 | 20250410 | 123400 | 13949831375 | 20950 | 20950 | 21000 | 20950 | 723 |
| 353 | 20250410 | 123300 | 13934682475 | 20950 | 21000 | 21000 | 20950 | 1325 |
| 354 | 20250410 | 123200 | 13906911525 | 21000 | 20950 | 21000 | 20950 | 1523 |
| 355 | 20250410 | 123100 | 13874972675 | 20950 | 20975 | 21000 | 20950 | 19827 |
| 356 | 20250410 | 123000 | 13459591750 | 20950 | 21000 | 21000 | 20950 | 1184 |
| 357 | 20250410 | 122900 | 13434768600 | 21000 | 20950 | 21050 | 20950 | 12877 |
| 358 | 20250410 | 122800 | 13164382100 | 20950 | 20950 | 21000 | 20950 | 1244 |
| 359 | 20250410 | 122700 | 13138313600 | 21000 | 20950 | 21000 | 20950 | 2092 |
| 360 | 20250410 | 122600 | 13094482775 | 20950 | 21000 | 21000 | 20950 | 3883 |
| 361 | 20250410 | 122500 | 13013103650 | 21000 | 20950 | 21000 | 20950 | 1371 |
| 362 | 20250410 | 122400 | 12984369275 | 20950 | 20950 | 21000 | 20925 | 1546 |
| 363 | 20250410 | 122300 | 12951977150 | 20950 | 20950 | 21000 | 20950 | 1375 |
| 364 | 20250410 | 122200 | 12923162900 | 21000 | 20950 | 21000 | 20950 | 2811 |
| 365 | 20250410 | 122100 | 12864234150 | 20950 | 20950 | 21000 | 20950 | 3770 |
| 366 | 20250410 | 122000 | 12785245600 | 20950 | 20950 | 21000 | 20900 | 11614 |
| 367 | 20250410 | 121900 | 12541952575 | 20950 | 20900 | 20950 | 20900 | 3073 |
| 368 | 20250410 | 121800 | 12477713875 | 20950 | 20950 | 20950 | 20900 | 2079 |
| 369 | 20250410 | 121700 | 12434237175 | 20900 | 20900 | 20950 | 20850 | 6173 |
| 370 | 20250410 | 121600 | 12305236575 | 20900 | 20850 | 20900 | 20850 | 1364 |
| 371 | 20250410 | 121500 | 12276773225 | 20900 | 20850 | 20900 | 20850 | 1006 |
| 372 | 20250410 | 121400 | 12255793825 | 20850 | 20850 | 20850 | 20800 | 1778 |
| 373 | 20250410 | 121300 | 12218787275 | 20850 | 20900 | 20900 | 20800 | 2035 |
| 374 | 20250410 | 121200 | 12176393275 | 20900 | 20850 | 20900 | 20800 | 1884 |
| 375 | 20250410 | 121100 | 12137122325 | 20900 | 20850 | 20900 | 20800 | 2890 |
| 376 | 20250410 | 121000 | 12076898275 | 20850 | 20800 | 20850 | 20800 | 1600 |
| 377 | 20250410 | 120900 | 12043579725 | 20850 | 20850 | 20850 | 20800 | 598 |
| 378 | 20250410 | 120800 | 12031132025 | 20850 | 20850 | 20850 | 20800 | 1560 |
| 379 | 20250410 | 120700 | 11998651225 | 20850 | 20800 | 20850 | 20800 | 1140 |
| 380 | 20250410 | 120600 | 11974920425 | 20850 | 20800 | 20900 | 20800 | 2134 |
| 381 | 20250410 | 120500 | 11930516275 | 20850 | 20900 | 20900 | 20800 | 849 |
| 382 | 20250410 | 120400 | 11912846875 | 20900 | 20900 | 20900 | 20800 | 6170 |
| 383 | 20250410 | 120300 | 11784306675 | 20850 | 20850 | 20900 | 20750 | 14115 |
| 384 | 20250410 | 120200 | 11489977075 | 20850 | 20800 | 20850 | 20750 | 8496 |
| 385 | 20250410 | 120100 | 11313234825 | 20750 | 20800 | 20800 | 20750 | 2729 |
| 386 | 20250410 | 120000 | 11256542125 | 20800 | 20750 | 20800 | 20750 | 3423 |
| 387 | 20250410 | 115900 | 11185455175 | 20800 | 20750 | 20800 | 20750 | 2197 |
| 388 | 20250410 | 115800 | 11139843975 | 20750 | 20800 | 20800 | 20750 | 1522 |
| 389 | 20250410 | 115700 | 11108259025 | 20750 | 20750 | 20800 | 20750 | 1252 |
| 390 | 20250410 | 115600 | 11082260625 | 20750 | 20800 | 20800 | 20750 | 882 |
| 391 | 20250410 | 115500 | 11063942325 | 20800 | 20800 | 20800 | 20750 | 1865 |
| 392 | 20250410 | 115400 | 11025238125 | 20800 | 20750 | 20800 | 20750 | 1280 |
| 393 | 20250410 | 115300 | 10998660275 | 20750 | 20750 | 20800 | 20750 | 1091 |
| 394 | 20250410 | 115200 | 10976013125 | 20750 | 20750 | 20800 | 20750 | 1861 |
| 395 | 20250410 | 115100 | 10937376375 | 20750 | 20800 | 20800 | 20750 | 1801 |
| 396 | 20250410 | 115000 | 10900001775 | 20800 | 20800 | 20800 | 20750 | 1203 |
| 397 | 20250410 | 114900 | 10875022625 | 20750 | 20750 | 20800 | 20750 | 988 |
| 398 | 20250410 | 114800 | 10854508975 | 20750 | 20800 | 20800 | 20750 | 5048 |
| 399 | 20250410 | 114700 | 10749697175 | 20800 | 20700 | 20800 | 20650 | 10567 |
| 400 | 20250410 | 114600 | 10530867325 | 20750 | 20700 | 20750 | 20700 | 1094 |
| 401 | 20250410 | 114500 | 10508203175 | 20700 | 20750 | 20750 | 20700 | 1013 |
| 402 | 20250410 | 114400 | 10487225725 | 20750 | 20750 | 20750 | 20700 | 2754 |
| 403 | 20250410 | 114300 | 10430125475 | 20750 | 20750 | 20750 | 20700 | 1445 |
| 404 | 20250410 | 114200 | 10400189475 | 20750 | 20700 | 20750 | 20700 | 2188 |
| 405 | 20250410 | 114100 | 10354840275 | 20750 | 20700 | 20750 | 20700 | 1936 |
| 406 | 20250410 | 114000 | 10314750425 | 20700 | 20700 | 20750 | 20700 | 2471 |
| 407 | 20250410 | 113900 | 10263593125 | 20700 | 20750 | 20750 | 20700 | 892 |
| 408 | 20250410 | 113800 | 10245112225 | 20700 | 20750 | 20750 | 20700 | 1153 |
| 409 | 20250410 | 113700 | 10221231025 | 20750 | 20700 | 20750 | 20700 | 1346 |
| 410 | 20250410 | 113600 | 10193344275 | 20700 | 20700 | 20750 | 20700 | 1067 |
| 411 | 20250410 | 113500 | 10171239125 | 20700 | 20750 | 20750 | 20700 | 952 |
| 412 | 20250410 | 113400 | 10151527075 | 20700 | 20700 | 20750 | 20700 | 3239 |
| 413 | 20250410 | 113300 | 10084393675 | 20750 | 20750 | 20750 | 20700 | 1051 |
| 414 | 20250410 | 113200 | 10062605275 | 20750 | 20700 | 20750 | 20700 | 2779 |
| 415 | 20250410 | 113100 | 10004985125 | 20750 | 20700 | 20750 | 20700 | 2301 |
| 416 | 20250410 | 113000 | 9957330625 | 20750 | 20700 | 20750 | 20700 | 1709 |
| 417 | 20250410 | 112900 | 9921927075 | 20750 | 20700 | 20750 | 20700 | 2091 |
| 418 | 20250410 | 112800 | 9878589275 | 20700 | 20700 | 20750 | 20700 | 976 |
| 419 | 20250410 | 112700 | 9858382625 | 20700 | 20700 | 20750 | 20700 | 3289 |
| 420 | 20250410 | 112600 | 9790212775 | 20700 | 20700 | 20750 | 20700 | 1970 |
| 421 | 20250410 | 112500 | 9749383025 | 20750 | 20725 | 20750 | 20700 | 6763 |
| 422 | 20250410 | 112400 | 9609086625 | 20750 | 20725 | 20750 | 20700 | 1105 |
| 423 | 20250410 | 112300 | 9586210900 | 20700 | 20800 | 20800 | 20700 | 8447 |
| 424 | 20250410 | 112200 | 9411133600 | 20750 | 20750 | 20800 | 20700 | 6268 |
| 425 | 20250410 | 112100 | 9281060100 | 20800 | 20750 | 20800 | 20750 | 1807 |
| 426 | 20250410 | 112000 | 9243534150 | 20800 | 20750 | 20800 | 20700 | 9898 |
| 427 | 20250410 | 111900 | 9038171100 | 20700 | 20750 | 20750 | 20700 | 1532 |
| 428 | 20250410 | 111800 | 9006442450 | 20700 | 20725 | 20750 | 20700 | 1700 |
| 429 | 20250410 | 111700 | 8971224000 | 20750 | 20700 | 20750 | 20650 | 3560 |
| 430 | 20250410 | 111600 | 8897528925 | 20650 | 20700 | 20700 | 20650 | 2075 |
| 431 | 20250410 | 111500 | 8854624075 | 20700 | 20700 | 20750 | 20650 | 8625 |
| 432 | 20250410 | 111400 | 8676110925 | 20700 | 20700 | 20700 | 20650 | 807 |
| 433 | 20250410 | 111300 | 8659432875 | 20650 | 20700 | 20700 | 20650 | 894 |
| 434 | 20250410 | 111200 | 8640967925 | 20700 | 20650 | 20700 | 20600 | 1114 |
| 435 | 20250410 | 111100 | 8617977475 | 20650 | 20650 | 20750 | 20650 | 5709 |
| 436 | 20250410 | 111000 | 8499882175 | 20700 | 20700 | 20750 | 20650 | 545 |
| 437 | 20250410 | 110900 | 8488603075 | 20650 | 20700 | 20700 | 20650 | 2403 |
| 438 | 20250410 | 110800 | 8438905925 | 20750 | 20750 | 20750 | 20650 | 2256 |
| 439 | 20250410 | 110700 | 8392227975 | 20750 | 20700 | 20750 | 20650 | 1293 |
| 440 | 20250410 | 110600 | 8365456725 | 20700 | 20700 | 20750 | 20650 | 3943 |
| 441 | 20250410 | 110500 | 8283856625 | 20700 | 20750 | 20750 | 20700 | 1785 |
| 442 | 20250410 | 110400 | 8246863775 | 20700 | 20750 | 20750 | 20700 | 938 |
| 443 | 20250410 | 110300 | 8227430625 | 20750 | 20750 | 20750 | 20700 | 980 |
| 444 | 20250410 | 110200 | 8207131575 | 20700 | 20650 | 20750 | 20650 | 2272 |
| 445 | 20250410 | 110100 | 8160094475 | 20700 | 20700 | 20750 | 20650 | 2297 |
| 446 | 20250410 | 110000 | 8112541075 | 20700 | 20700 | 20750 | 20700 | 2978 |
| 447 | 20250410 | 105900 | 8050883625 | 20750 | 20700 | 20750 | 20700 | 1461 |
| 448 | 20250410 | 105800 | 8020628225 | 20700 | 20700 | 20750 | 20700 | 1961 |
| 449 | 20250410 | 105700 | 7980025025 | 20700 | 20700 | 20700 | 20650 | 4605 |
| 450 | 20250410 | 105600 | 7884723475 | 20700 | 20650 | 20700 | 20600 | 3328 |
| 451 | 20250410 | 105500 | 7816005625 | 20700 | 20700 | 20700 | 20650 | 2008 |
| 452 | 20250410 | 105400 | 7774537075 | 20650 | 20650 | 20750 | 20650 | 5172 |
| 453 | 20250410 | 105300 | 7667523625 | 20650 | 20700 | 20700 | 20650 | 9846 |
| 454 | 20250410 | 105200 | 7463758825 | 20650 | 20650 | 20700 | 20650 | 1096 |
| 455 | 20250410 | 105100 | 7441111275 | 20700 | 20700 | 20700 | 20650 | 874 |
| 456 | 20250410 | 105000 | 7423048575 | 20700 | 20650 | 20700 | 20600 | 7132 |
| 457 | 20250410 | 104900 | 7275925775 | 20650 | 20600 | 20650 | 20600 | 815 |
| 458 | 20250410 | 104800 | 7259136475 | 20650 | 20650 | 20650 | 20600 | 2887 |
| 459 | 20250410 | 104700 | 7199545375 | 20600 | 20650 | 20650 | 20600 | 2672 |
| 460 | 20250410 | 104600 | 7144480725 | 20650 | 20650 | 20650 | 20600 | 978 |
| 461 | 20250410 | 104500 | 7124330575 | 20600 | 20650 | 20650 | 20600 | 965 |
| 462 | 20250410 | 104400 | 7104439975 | 20650 | 20600 | 20650 | 20600 | 980 |
| 463 | 20250410 | 104300 | 7084234075 | 20600 | 20550 | 20650 | 20550 | 2483 |
| 464 | 20250410 | 104200 | 7033087875 | 20550 | 20550 | 20600 | 20550 | 1229 |
| 465 | 20250410 | 104100 | 7007812550 | 20600 | 20600 | 20600 | 20550 | 1139 |
| 466 | 20250410 | 104000 | 6984386900 | 20600 | 20600 | 20600 | 20550 | 1508 |
| 467 | 20250410 | 103900 | 6953366100 | 20550 | 20600 | 20600 | 20500 | 5499 |
| 468 | 20250410 | 103800 | 6840361300 | 20600 | 20525 | 20600 | 20500 | 2295 |
| 469 | 20250410 | 103700 | 6793199750 | 20550 | 20550 | 20550 | 20500 | 2350 |
| 470 | 20250410 | 103600 | 6744948025 | 20500 | 20550 | 20600 | 20500 | 2774 |
| 471 | 20250410 | 103500 | 6687966025 | 20550 | 20600 | 20600 | 20450 | 32058 |
| 472 | 20250410 | 103400 | 6030630950 | 20600 | 20600 | 20650 | 20550 | 5522 |
| 473 | 20250410 | 103300 | 5917113600 | 20550 | 20600 | 20650 | 20550 | 1196 |
| 474 | 20250410 | 103200 | 5892473400 | 20550 | 20650 | 20700 | 20550 | 19116 |
| 475 | 20250410 | 103100 | 5499158550 | 20650 | 20650 | 20700 | 20600 | 693 |
| 476 | 20250410 | 103000 | 5484875350 | 20650 | 20650 | 20700 | 20600 | 2612 |
| 477 | 20250410 | 102900 | 5431029850 | 20650 | 20700 | 20700 | 20600 | 1850 |
| 478 | 20250410 | 102800 | 5392850050 | 20600 | 20650 | 20700 | 20600 | 1887 |
| 479 | 20250410 | 102700 | 5353933150 | 20650 | 20650 | 20650 | 20600 | 975 |
| 480 | 20250410 | 102600 | 5333835425 | 20600 | 20650 | 20700 | 20600 | 2314 |
| 481 | 20250410 | 102500 | 5286116025 | 20650 | 20650 | 20700 | 20600 | 2224 |
| 482 | 20250410 | 102400 | 5240213975 | 20650 | 20700 | 20700 | 20650 | 2530 |
| 483 | 20250410 | 102300 | 5187922975 | 20700 | 20700 | 20700 | 20650 | 1721 |
| 484 | 20250410 | 102200 | 5152351125 | 20650 | 20700 | 20700 | 20650 | 2916 |
| 485 | 20250410 | 102100 | 5092080725 | 20650 | 20700 | 20700 | 20650 | 897 |
| 486 | 20250410 | 102000 | 5073548925 | 20650 | 20700 | 20700 | 20650 | 1248 |
| 487 | 20250410 | 101900 | 5047724250 | 20650 | 20650 | 20700 | 20600 | 2197 |
| 488 | 20250410 | 101800 | 5002353275 | 20600 | 20650 | 20650 | 20600 | 773 |
| 489 | 20250410 | 101700 | 4986409275 | 20650 | 20650 | 20650 | 20600 | 199 |
| 490 | 20250410 | 101600 | 4982304225 | 20600 | 20650 | 20650 | 20600 | 1233 |
| 491 | 20250410 | 101500 | 4956859775 | 20650 | 20700 | 20700 | 20600 | 7395 |
| 492 | 20250410 | 101400 | 4804233625 | 20700 | 20700 | 20700 | 20650 | 1694 |
| 493 | 20250410 | 101300 | 4769231175 | 20700 | 20650 | 20700 | 20650 | 4978 |
| 494 | 20250410 | 101200 | 4666429675 | 20650 | 20700 | 20700 | 20650 | 370 |
| 495 | 20250410 | 101100 | 4658777475 | 20700 | 20650 | 20750 | 20650 | 1601 |
| 496 | 20250410 | 101000 | 4625634775 | 20700 | 20700 | 20750 | 20650 | 2469 |
| 497 | 20250410 | 100900 | 4574501025 | 20675 | 20675 | 20700 | 20650 | 360 |
| 498 | 20250410 | 100800 | 4567055325 | 20700 | 20700 | 20700 | 20675 | 1728 |
| 499 | 20250410 | 100700 | 4531287700 | 20700 | 20700 | 20700 | 20650 | 711 |
| 500 | 20250410 | 100600 | 4516579100 | 20700 | 20700 | 20700 | 20650 | 165 |
| 501 | 20250410 | 100500 | 4513164600 | 20675 | 20700 | 20700 | 20650 | 368 |
| 502 | 20250410 | 100400 | 4505554450 | 20700 | 20650 | 20700 | 20650 | 1488 |
| 503 | 20250410 | 100300 | 4474757450 | 20700 | 20700 | 20725 | 20650 | 2099 |
| 504 | 20250410 | 100200 | 4431310925 | 20675 | 20700 | 20700 | 20650 | 1769 |
| 505 | 20250410 | 100100 | 4394710825 | 20700 | 20700 | 20750 | 20650 | 498 |
| 506 | 20250410 | 100000 | 4384410825 | 20700 | 20750 | 20750 | 20650 | 512 |
| 507 | 20250410 | 095900 | 4373808075 | 20700 | 20650 | 20700 | 20650 | 586 |
| 508 | 20250410 | 095800 | 4361684425 | 20650 | 20650 | 20750 | 20650 | 1145 |
| 509 | 20250410 | 095700 | 4337980525 | 20700 | 20700 | 20750 | 20650 | 1902 |
| 510 | 20250410 | 095600 | 4298611075 | 20700 | 20700 | 20700 | 20650 | 1412 |
| 511 | 20250410 | 095500 | 4269391625 | 20650 | 20750 | 20750 | 20650 | 2193 |
| 512 | 20250410 | 095400 | 4223996675 | 20700 | 20650 | 20750 | 20650 | 573 |
| 513 | 20250410 | 095300 | 4212128625 | 20650 | 20700 | 20725 | 20650 | 1223 |
| 514 | 20250410 | 095200 | 4186814275 | 20700 | 20650 | 20700 | 20650 | 1151 |
| 515 | 20250410 | 095100 | 4163002775 | 20700 | 20650 | 20700 | 20650 | 1664 |
| 516 | 20250410 | 095000 | 4128582225 | 20700 | 20700 | 20700 | 20650 | 1579 |
| 517 | 20250410 | 094900 | 4095905625 | 20700 | 20700 | 20700 | 20650 | 1046 |
| 518 | 20250410 | 094800 | 4074266075 | 20700 | 20700 | 20700 | 20650 | 620 |
| 519 | 20250410 | 094700 | 4061446075 | 20700 | 20650 | 20700 | 20600 | 4531 |
| 520 | 20250410 | 094600 | 3967859325 | 20700 | 20700 | 20700 | 20650 | 87 |
| 521 | 20250410 | 094500 | 3966058975 | 20700 | 20650 | 20750 | 20600 | 2957 |
| 522 | 20250410 | 094400 | 3904917275 | 20650 | 20700 | 20700 | 20650 | 3076 |
| 523 | 20250410 | 094300 | 3841355825 | 20700 | 20700 | 20700 | 20650 | 309 |
| 524 | 20250410 | 094200 | 3834962775 | 20700 | 20700 | 20700 | 20650 | 142 |
| 525 | 20250410 | 094100 | 3832025325 | 20700 | 20700 | 20700 | 20650 | 1121 |
| 526 | 20250410 | 094000 | 3808837225 | 20700 | 20700 | 20700 | 20650 | 1883 |
| 527 | 20250410 | 093900 | 3769874725 | 20700 | 20725 | 20725 | 20650 | 15669 |
| 528 | 20250410 | 093800 | 3445581250 | 20725 | 20750 | 20750 | 20700 | 1949 |
| 529 | 20250410 | 093700 | 3405153175 | 20750 | 20750 | 20800 | 20700 | 1722 |
| 530 | 20250410 | 093600 | 3369422525 | 20750 | 20750 | 20750 | 20700 | 1670 |
| 531 | 20250410 | 093500 | 3334773725 | 20750 | 20750 | 20800 | 20700 | 7676 |
| 532 | 20250410 | 093400 | 3175485075 | 20750 | 20800 | 20800 | 20700 | 9099 |
| 533 | 20250410 | 093300 | 2986945275 | 20750 | 20800 | 20800 | 20700 | 4482 |
| 534 | 20250410 | 093200 | 2893917875 | 20800 | 20800 | 20800 | 20750 | 868 |
| 535 | 20250410 | 093100 | 2875899225 | 20800 | 20750 | 20800 | 20750 | 2498 |
| 536 | 20250410 | 093000 | 2823990425 | 20750 | 20750 | 20800 | 20750 | 1798 |
| 537 | 20250410 | 092900 | 2786634725 | 20750 | 20800 | 20800 | 20700 | 3553 |
| 538 | 20250410 | 092800 | 2712979075 | 20750 | 20700 | 20800 | 20700 | 3750 |
| 539 | 20250410 | 092700 | 2635171425 | 20750 | 20750 | 20800 | 20700 | 1921 |
| 540 | 20250410 | 092600 | 2595305825 | 20750 | 20800 | 20800 | 20750 | 4483 |
| 541 | 20250410 | 092500 | 2502251100 | 20750 | 20750 | 20800 | 20750 | 1582 |
| 542 | 20250410 | 092400 | 2469368500 | 20750 | 20800 | 20800 | 20750 | 1453 |
| 543 | 20250410 | 092300 | 2439173200 | 20800 | 20750 | 20800 | 20750 | 1005 |
| 544 | 20250410 | 092200 | 2418270375 | 20750 | 20800 | 20800 | 20750 | 521 |
| 545 | 20250410 | 092100 | 2407446125 | 20800 | 20750 | 20800 | 20700 | 1391 |
| 546 | 20250410 | 092000 | 2378579925 | 20750 | 20800 | 20800 | 20700 | 1059 |
| 547 | 20250410 | 091900 | 2356605475 | 20750 | 20750 | 20775 | 20700 | 2990 |
| 548 | 20250410 | 091800 | 2294562525 | 20750 | 20700 | 20775 | 20700 | 5445 |
| 549 | 20250410 | 091700 | 2181628625 | 20750 | 20750 | 20800 | 20700 | 4898 |
| 550 | 20250410 | 091600 | 2080015125 | 20750 | 20800 | 20800 | 20750 | 3461 |
| 551 | 20250410 | 091500 | 2008073700 | 20800 | 20800 | 20800 | 20750 | 3613 |
| 552 | 20250410 | 091400 | 1932966850 | 20800 | 20750 | 20800 | 20750 | 1302 |
| 553 | 20250410 | 091300 | 1905888550 | 20800 | 20750 | 20800 | 20750 | 2244 |
| 554 | 20250410 | 091200 | 1859300950 | 20750 | 20750 | 20800 | 20700 | 2728 |
| 555 | 20250410 | 091100 | 1802650850 | 20750 | 20750 | 20800 | 20650 | 7463 |
| 556 | 20250410 | 091000 | 1647974500 | 20700 | 20750 | 20800 | 20700 | 2631 |
| 557 | 20250410 | 090900 | 1593387550 | 20750 | 20800 | 20800 | 20750 | 7636 |
| 558 | 20250410 | 090800 | 1434819900 | 20800 | 20850 | 20850 | 20800 | 3239 |
| 559 | 20250410 | 090700 | 1367427550 | 20850 | 20850 | 20850 | 20800 | 2155 |
| 560 | 20250410 | 090600 | 1322499350 | 20850 | 20850 | 20850 | 20800 | 2795 |
| 561 | 20250410 | 090500 | 1264244550 | 20850 | 20900 | 20900 | 20800 | 5523 |
| 562 | 20250410 | 090400 | 1149037850 | 20900 | 20850 | 20900 | 20850 | 3089 |
| 563 | 20250410 | 090300 | 1084509300 | 20850 | 20950 | 20950 | 20850 | 2331 |
| 564 | 20250410 | 090200 | 1035823250 | 20900 | 20950 | 21000 | 20900 | 3179 |
| 565 | 20250410 | 090100 | 969245600 | 20950 | 21000 | 21000 | 20900 | 3199 |
| 566 | 20250410 | 090000 | 902258850 | 21000 | 20950 | 21050 | 20950 | 43033 |