KissMeData/003610/price/prices-20230601.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
3	20230630	150144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
4	20230630	140144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
5	20230630	130144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
6	20230630	120143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
7	20230630	110144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
8	20230630	100143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
9	20230630	090145	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.37	N	003610	500	211 억	959089	N	N	0	N	00	N
10	20230629	160145	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
11	20230629	150143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
12	20230629	140142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
13	20230629	130143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
14	20230629	120143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
15	20230629	110143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
16	20230629	100143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
17	20230629	090143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.38	N	003610	500	211 억	959089	N	N	0	N	00	N
18	20230628	160142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
19	20230628	150143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
20	20230628	140143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
21	20230628	130143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
22	20230628	120134	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
23	20230628	110143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
24	20230628	100143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
25	20230628	090143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2750	20220712	85.82	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.39	N	003610	500	211 억	959089	N	N	0	N	00	N
26	20230627	160143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
27	20230627	150143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
28	20230627	140144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
29	20230627	130145	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
30	20230627	120145	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
31	20230627	110145	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
32	20230627	100142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
33	20230627	090143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2680	20220624	90.67	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.41	N	003610	500	211 억	959089	N	N	0	N	00	N
34	20230626	160143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
35	20230626	150144	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
36	20230626	140143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
37	20230626	130143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
38	20230626	120142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
39	20230626	110142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
40	20230626	100143	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
41	20230626	090142	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2675	20220623	91.03	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2750	85.82	20220712	5.43	N	003610	500	211 억	959089	N	N	0	N	00	N
42	20230623	151501	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2675	91.03	20220623	5.61	N	003610	500	211 억	959089	N	N	0	N	00	N
43	20230623	140133	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2675	91.03	20220623	5.61	N	003610	500	211 억	959089	N	N	0	N	00	N
44	20230622	160402	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
45	20230622	150540	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
46	20230622	141009	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
47	20230622	130706	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
48	20230622	120158	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
49	20230622	110431	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
50	20230622	100216	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
51	20230622	090636	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
52	20230621	160924	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
53	20230621	151006	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
54	20230621	141013	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
55	20230621	130650	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
56	20230621	120241	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
57	20230621	110747	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
58	20230621	100209	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
59	20230621	091014	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.62	N	003610	500	211 억	959089	N	N	0	N	00	N
60	20230620	160702	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
61	20230620	150838	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
62	20230620	140233	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
63	20230620	130321	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
64	20230620	120848	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
65	20230620	110507	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
66	20230620	100951	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
67	20230620	090359	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.64	N	003610	500	211 억	959089	N	N	0	N	00	N
68	20230619	160624	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
69	20230619	150834	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
70	20230619	141022	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
71	20230619	130128	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
72	20230619	121018	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
73	20230619	110942	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
74	20230619	100446	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
75	20230619	090511	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.68	N	003610	500	211 억	959089	N	N	0	N	00	N
76	20230616	161007	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
77	20230616	150357	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
78	20230616	141035	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
79	20230616	130913	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
80	20230616	120949	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
81	20230616	111032	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
82	20230616	100411	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
83	20230616	090836	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	5110	5110	5110	5110	5110	5110	5110	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.63	N	003610	500	211 억	959089	N	N	0	N	00	N
84	20230615	150414	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	8056	6582	5846	4372	3636	6215	4005	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.09	N	003610	500	211 억	959089	N	N	0	N	01	N
85	20230615	140759	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	8056	6582	5846	4372	3636	6215	4005	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.09	N	003610	500	211 억	959089	N	N	0	N	01	N
86	20230615	131023	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	8056	6582	5846	4372	3636	6215	4005	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.09	N	003610	500	211 억	959089	N	N	0	N	01	N
87	20230615	120635	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	8056	6582	5846	4372	3636	6215	4005	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.09	N	003610	500	211 억	959089	N	N	0	N	01	N
88	20230615	110529	58	100.00	KOSPI	섬유.의복	N	N	N	N	N	5110	0	3	0.00	0	0	0.00	0	0	0	6640	3580	5110	0.00	2.27	0	0	8056	6582	5846	4372	3636	6215	4005	212	1530	500	0	10	1	42314090	2162	38.71	1.01	09	0.00	132.00	5072.00	8570	20221125	-40.37	2655	20220622	92.47	7850	-34.90	20230504	4325	18.15	20230103	8570	-40.37	20221125	2655	92.47	20220622	5.09	N	003610	500	211 억	959089	N	N	0	N	01	N
89	20230611	184457	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7390	80	2	1.09	5854728120	803962	587.93	7350	7430	7170	9500	5120	7310	7266.58	2.27	-32785	-49661	7423	7366	7323	7266	7223	7345	7245	212	2190	500	4970	10	1	42314090	3127	55.98	1.46	09	1.90	132.00	5072.00	8570	20221125	-13.77	2655	20220622	178.34	7850	-5.86	20230504	4325	70.87	20230103	8570	-13.77	20221125	2655	178.34	20220622	5.21	N	003610	500	211 억	962144	N	N	25	N	00	N

35 KiB Raw Blame History

35 KiB

Raw Blame History