34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 3 | 20240828 | 183900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240828 | 183800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240828 | 183700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240828 | 183600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240828 | 183500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240828 | 183400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240828 | 183300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240828 | 183200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240828 | 183100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240828 | 183000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240828 | 182900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240828 | 182800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240828 | 182700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240828 | 182600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240828 | 182500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240828 | 182400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240828 | 182300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240828 | 182200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240828 | 182100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240828 | 182000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240828 | 181900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240828 | 181800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240828 | 181700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240828 | 181600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240828 | 181500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240828 | 181400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240828 | 181300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240828 | 181200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240828 | 181100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240828 | 181000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 33 | 20240828 | 180900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240828 | 180800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240828 | 180700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240828 | 180600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240828 | 180500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240828 | 180400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240828 | 180300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240828 | 180200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240828 | 180100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240828 | 180000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240828 | 175900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240828 | 175800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240828 | 175700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240828 | 175600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240828 | 175500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240828 | 175400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240828 | 175300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240828 | 175200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240828 | 175100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240828 | 175000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240828 | 174900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240828 | 174800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240828 | 174700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240828 | 174600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240828 | 174500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240828 | 174400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240828 | 174300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240828 | 174200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240828 | 174100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240828 | 174000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 63 | 20240828 | 173900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240828 | 173800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240828 | 173700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240828 | 173600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240828 | 173500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240828 | 173400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240828 | 173300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240828 | 173200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240828 | 173100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240828 | 173000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240828 | 172900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240828 | 172800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240828 | 172700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240828 | 172600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240828 | 172500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240828 | 172400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240828 | 172300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240828 | 172200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240828 | 172100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240828 | 172000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240828 | 171900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240828 | 171800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240828 | 171700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240828 | 171600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240828 | 171500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240828 | 171400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240828 | 171300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240828 | 171200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240828 | 171100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240828 | 171000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 93 | 20240828 | 170900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240828 | 170800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240828 | 170700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240828 | 170600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240828 | 170500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240828 | 170400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240828 | 170300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240828 | 170200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240828 | 170100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240828 | 170000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240828 | 165900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240828 | 165800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240828 | 165700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240828 | 165600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240828 | 165500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240828 | 165400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240828 | 165300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240828 | 165200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240828 | 165100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240828 | 165000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240828 | 164900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240828 | 164800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240828 | 164700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240828 | 164600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240828 | 164500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240828 | 164400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240828 | 164300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240828 | 164200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240828 | 164100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240828 | 164000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 123 | 20240828 | 163900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240828 | 163800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240828 | 163700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240828 | 163600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240828 | 163500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240828 | 163400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240828 | 163300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240828 | 163200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240828 | 163100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240828 | 163000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240828 | 162900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240828 | 162800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240828 | 162700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240828 | 162600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240828 | 162500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240828 | 162400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240828 | 162300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240828 | 162200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240828 | 162100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240828 | 162000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240828 | 161900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240828 | 161800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240828 | 161700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240828 | 161600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240828 | 161500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240828 | 161400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240828 | 161300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240828 | 161200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240828 | 161100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240828 | 161000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 153 | 20240828 | 160900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240828 | 160800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240828 | 160700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240828 | 160600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240828 | 160500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240828 | 160400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240828 | 160300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240828 | 160200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240828 | 160100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240828 | 160000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240828 | 155900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240828 | 155800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240828 | 155700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240828 | 155600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240828 | 155500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240828 | 155400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240828 | 155300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240828 | 155200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240828 | 155100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240828 | 155000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240828 | 154900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240828 | 154800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240828 | 154700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240828 | 154600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240828 | 154500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240828 | 154400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240828 | 154300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240828 | 154200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240828 | 154100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240828 | 154000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 183 | 20240828 | 153900 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240828 | 153800 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240828 | 153700 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240828 | 153600 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240828 | 153500 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240828 | 153400 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240828 | 153300 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240828 | 153200 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240828 | 153100 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240828 | 153000 | 44662054500 | 211000 | 211000 | 211000 | 211000 | 7783 |
| 193 | 20240828 | 152900 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240828 | 152800 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240828 | 152700 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240828 | 152600 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240828 | 152500 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240828 | 152400 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240828 | 152300 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240828 | 152200 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240828 | 152100 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240828 | 152000 | 43019841500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240828 | 151900 | 43019841500 | 211000 | 210500 | 211500 | 210500 | 785 |
| 204 | 20240828 | 151800 | 42854083500 | 211000 | 211000 | 211000 | 210500 | 1566 |
| 205 | 20240828 | 151700 | 42523734500 | 210500 | 211000 | 211000 | 210500 | 636 |
| 206 | 20240828 | 151600 | 42389741000 | 211000 | 210500 | 211000 | 210500 | 772 |
| 207 | 20240828 | 151500 | 42227028500 | 210500 | 210500 | 211000 | 210500 | 674 |
| 208 | 20240828 | 151400 | 42084971000 | 211000 | 210500 | 211000 | 210500 | 725 |
| 209 | 20240828 | 151300 | 41932193000 | 211000 | 210500 | 211000 | 210500 | 877 |
| 210 | 20240828 | 151200 | 41747499500 | 211000 | 211000 | 211000 | 210500 | 352 |
| 211 | 20240828 | 151100 | 41673373000 | 210500 | 210500 | 211000 | 210500 | 711 |
| 212 | 20240828 | 151000 | 41523622000 | 211000 | 211000 | 211000 | 210500 | 822 |
| 213 | 20240828 | 150900 | 41350557000 | 210500 | 210500 | 211000 | 210500 | 532 |
| 214 | 20240828 | 150800 | 41238544000 | 211000 | 210500 | 211000 | 210500 | 585 |
| 215 | 20240828 | 150700 | 41115388000 | 210500 | 210500 | 211000 | 210500 | 928 |
| 216 | 20240828 | 150600 | 40920013500 | 210500 | 210500 | 211000 | 210500 | 1728 |
| 217 | 20240828 | 150500 | 40556209000 | 210500 | 211000 | 211000 | 210500 | 839 |
| 218 | 20240828 | 150400 | 40379473500 | 211000 | 211000 | 211500 | 210500 | 2723 |
| 219 | 20240828 | 150300 | 39804944500 | 211000 | 211000 | 211500 | 211000 | 566 |
| 220 | 20240828 | 150200 | 39685510000 | 211000 | 211000 | 211500 | 211000 | 874 |
| 221 | 20240828 | 150100 | 39500890000 | 211000 | 211000 | 211500 | 211000 | 561 |
| 222 | 20240828 | 150000 | 39382469000 | 211000 | 211000 | 211500 | 211000 | 419 |
| 223 | 20240828 | 145900 | 39294027500 | 211000 | 211000 | 211500 | 211000 | 414 |
| 224 | 20240828 | 145800 | 39206620500 | 211000 | 211500 | 211500 | 211000 | 703 |
| 225 | 20240828 | 145700 | 39058264000 | 211000 | 211500 | 211500 | 211000 | 247 |
| 226 | 20240828 | 145600 | 39006081500 | 211500 | 211500 | 211500 | 211000 | 253 |
| 227 | 20240828 | 145500 | 38952656000 | 211500 | 211000 | 211500 | 211000 | 329 |
| 228 | 20240828 | 145400 | 38883177500 | 211500 | 211000 | 211500 | 211000 | 302 |
| 229 | 20240828 | 145300 | 38819440500 | 211000 | 211000 | 211500 | 211000 | 164 |
| 230 | 20240828 | 145200 | 38784796500 | 211000 | 211500 | 211500 | 211000 | 508 |
| 231 | 20240828 | 145100 | 38677430500 | 211000 | 211500 | 211500 | 211000 | 157 |
| 232 | 20240828 | 145000 | 38644288000 | 211000 | 211000 | 211500 | 211000 | 191 |
| 233 | 20240828 | 144900 | 38603964000 | 211000 | 211500 | 211500 | 211000 | 1011 |
| 234 | 20240828 | 144800 | 38390573000 | 211000 | 211000 | 211500 | 211000 | 278 |
| 235 | 20240828 | 144700 | 38331851500 | 211000 | 211000 | 211500 | 211000 | 344 |
| 236 | 20240828 | 144600 | 38259198500 | 211500 | 211000 | 211500 | 211000 | 169 |
| 237 | 20240828 | 144500 | 38223510500 | 211500 | 211500 | 211500 | 211000 | 319 |
| 238 | 20240828 | 144400 | 38156088500 | 211500 | 211500 | 211500 | 211000 | 478 |
| 239 | 20240828 | 144300 | 38055116500 | 211500 | 211000 | 211500 | 211000 | 244 |
| 240 | 20240828 | 144200 | 38003547000 | 211500 | 211500 | 211500 | 211000 | 426 |
| 241 | 20240828 | 144100 | 37913526500 | 211500 | 211500 | 212000 | 211000 | 1046 |
| 242 | 20240828 | 144000 | 37692292000 | 211500 | 211000 | 211500 | 211000 | 899 |
| 243 | 20240828 | 143900 | 37502233000 | 211000 | 211500 | 211500 | 211000 | 480 |
| 244 | 20240828 | 143800 | 37400783500 | 211500 | 211000 | 211500 | 211000 | 676 |
| 245 | 20240828 | 143700 | 37258132000 | 211500 | 211500 | 211500 | 211000 | 250 |
| 246 | 20240828 | 143600 | 37205323500 | 211500 | 211500 | 211500 | 211000 | 327 |
| 247 | 20240828 | 143500 | 37136235500 | 211500 | 211000 | 211500 | 211000 | 436 |
| 248 | 20240828 | 143400 | 37044167500 | 211000 | 211500 | 211500 | 211000 | 279 |
| 249 | 20240828 | 143300 | 36985263500 | 211000 | 211500 | 211500 | 211000 | 459 |
| 250 | 20240828 | 143200 | 36888384000 | 211500 | 211500 | 211500 | 211000 | 278 |
| 251 | 20240828 | 143100 | 36829652000 | 211500 | 211000 | 211500 | 211000 | 287 |
| 252 | 20240828 | 143000 | 36769065500 | 211500 | 211000 | 211500 | 211000 | 666 |
| 253 | 20240828 | 142900 | 36628526000 | 211000 | 211500 | 211500 | 211000 | 246 |
| 254 | 20240828 | 142800 | 36576542500 | 211500 | 211500 | 212000 | 211000 | 528 |
| 255 | 20240828 | 142700 | 36464885000 | 211500 | 211500 | 212000 | 211500 | 85 |
| 256 | 20240828 | 142600 | 36446904500 | 211500 | 211500 | 212000 | 211000 | 316 |
| 257 | 20240828 | 142500 | 36380078500 | 211500 | 211500 | 211500 | 211000 | 260 |
| 258 | 20240828 | 142400 | 36325127000 | 211500 | 211000 | 211500 | 211000 | 677 |
| 259 | 20240828 | 142300 | 36182195500 | 211500 | 211500 | 211500 | 211000 | 142 |
| 260 | 20240828 | 142200 | 36152177000 | 211500 | 211500 | 211500 | 211000 | 903 |
| 261 | 20240828 | 142100 | 35961211000 | 211500 | 211000 | 211500 | 211000 | 1166 |
| 262 | 20240828 | 142000 | 35714909500 | 211500 | 212000 | 212000 | 211000 | 2198 |
| 263 | 20240828 | 141900 | 35250305000 | 211500 | 212000 | 212000 | 211500 | 439 |
| 264 | 20240828 | 141800 | 35157425500 | 212000 | 212000 | 212000 | 211500 | 306 |
| 265 | 20240828 | 141700 | 35092685500 | 212000 | 211500 | 212000 | 211500 | 421 |
| 266 | 20240828 | 141600 | 35003625000 | 212000 | 212000 | 212000 | 211500 | 291 |
| 267 | 20240828 | 141500 | 34942020000 | 211500 | 212000 | 212000 | 211500 | 208 |
| 268 | 20240828 | 141400 | 34897979000 | 211500 | 212000 | 212000 | 211500 | 282 |
| 269 | 20240828 | 141300 | 34838251000 | 212000 | 211500 | 212000 | 211500 | 216 |
| 270 | 20240828 | 141200 | 34792519500 | 212000 | 212000 | 212000 | 211500 | 959 |
| 271 | 20240828 | 141100 | 34589436000 | 212000 | 212000 | 212000 | 211500 | 326 |
| 272 | 20240828 | 141000 | 34520457500 | 211500 | 212000 | 212000 | 211500 | 151 |
| 273 | 20240828 | 140900 | 34488490500 | 211500 | 212000 | 212000 | 211500 | 655 |
| 274 | 20240828 | 140800 | 34349936000 | 212000 | 211500 | 212000 | 211500 | 573 |
| 275 | 20240828 | 140700 | 34228701500 | 211500 | 212000 | 212000 | 211500 | 213 |
| 276 | 20240828 | 140600 | 34183642000 | 212000 | 211500 | 212000 | 211500 | 589 |
| 277 | 20240828 | 140500 | 34059061500 | 212000 | 212000 | 212000 | 212000 | 485 |
| 278 | 20240828 | 140400 | 33956241500 | 212000 | 212500 | 212500 | 212000 | 835 |
| 279 | 20240828 | 140300 | 33779217000 | 212000 | 212000 | 212500 | 212000 | 380 |
| 280 | 20240828 | 140200 | 33698631000 | 212000 | 212000 | 212500 | 212000 | 127 |
| 281 | 20240828 | 140100 | 33671702500 | 212000 | 212500 | 212500 | 212000 | 188 |
| 282 | 20240828 | 140000 | 33631820000 | 212000 | 212500 | 212500 | 212000 | 147 |
| 283 | 20240828 | 135900 | 33600632500 | 212500 | 212000 | 212500 | 212000 | 154 |
| 284 | 20240828 | 135800 | 33567959000 | 212500 | 212000 | 212500 | 212000 | 215 |
| 285 | 20240828 | 135700 | 33522344500 | 212000 | 212500 | 212500 | 212000 | 170 |
| 286 | 20240828 | 135600 | 33486298000 | 212000 | 212500 | 212500 | 212000 | 924 |
| 287 | 20240828 | 135500 | 33290072500 | 212500 | 212500 | 213000 | 212500 | 306 |
| 288 | 20240828 | 135400 | 33225038500 | 212500 | 213000 | 213000 | 212500 | 191 |
| 289 | 20240828 | 135300 | 33184450500 | 212500 | 212500 | 213000 | 212500 | 192 |
| 290 | 20240828 | 135200 | 33143637500 | 212500 | 212500 | 213000 | 212500 | 149 |
| 291 | 20240828 | 135100 | 33111972000 | 212500 | 212500 | 213000 | 212500 | 107 |
| 292 | 20240828 | 135000 | 33089224500 | 212500 | 212500 | 213000 | 212500 | 54 |
| 293 | 20240828 | 134900 | 33077745000 | 212500 | 212500 | 213000 | 212500 | 311 |
| 294 | 20240828 | 134800 | 33011643500 | 212500 | 212000 | 213000 | 212000 | 731 |
| 295 | 20240828 | 134700 | 32856530500 | 212000 | 212000 | 213000 | 211500 | 1496 |
| 296 | 20240828 | 134600 | 32539180500 | 211500 | 211500 | 212000 | 211500 | 358 |
| 297 | 20240828 | 134500 | 32463394000 | 211500 | 212500 | 212500 | 211500 | 4482 |
| 298 | 20240828 | 134400 | 31513228000 | 212500 | 212000 | 212500 | 212000 | 609 |
| 299 | 20240828 | 134300 | 31384095500 | 212000 | 212500 | 212500 | 212000 | 291 |
| 300 | 20240828 | 134200 | 31322380500 | 212000 | 212000 | 212500 | 212000 | 440 |
| 301 | 20240828 | 134100 | 31229063000 | 212000 | 212500 | 212500 | 212000 | 341 |
| 302 | 20240828 | 134000 | 31156728000 | 212000 | 212500 | 213000 | 212000 | 1694 |
| 303 | 20240828 | 133900 | 30796839500 | 212500 | 213000 | 213000 | 212500 | 247 |
| 304 | 20240828 | 133800 | 30744322000 | 212500 | 212500 | 212500 | 212500 | 241 |
| 305 | 20240828 | 133700 | 30693109500 | 212500 | 213000 | 213000 | 212500 | 338 |
| 306 | 20240828 | 133600 | 30621215500 | 213000 | 212500 | 213000 | 212500 | 204 |
| 307 | 20240828 | 133500 | 30577848500 | 212500 | 213000 | 213000 | 212500 | 548 |
| 308 | 20240828 | 133400 | 30461387500 | 213000 | 213000 | 213000 | 212500 | 2570 |
| 309 | 20240828 | 133300 | 29914845000 | 212500 | 212500 | 213000 | 212500 | 792 |
| 310 | 20240828 | 133200 | 29746458000 | 212500 | 213000 | 213000 | 212500 | 1916 |
| 311 | 20240828 | 133100 | 29338407000 | 213000 | 213500 | 213500 | 213000 | 312 |
| 312 | 20240828 | 133000 | 29271939500 | 213000 | 213500 | 213500 | 213000 | 320 |
| 313 | 20240828 | 132900 | 29203772500 | 213500 | 213500 | 213500 | 213000 | 299 |
| 314 | 20240828 | 132800 | 29139965000 | 213500 | 214000 | 214000 | 213500 | 59 |
| 315 | 20240828 | 132700 | 29127368000 | 213500 | 213500 | 214000 | 213000 | 705 |
| 316 | 20240828 | 132600 | 28976852000 | 213500 | 213500 | 213500 | 213000 | 253 |
| 317 | 20240828 | 132500 | 28922865000 | 213000 | 213500 | 213500 | 213000 | 93 |
| 318 | 20240828 | 132400 | 28903027500 | 213500 | 213500 | 213500 | 213000 | 107 |
| 319 | 20240828 | 132300 | 28880195000 | 213000 | 213500 | 213500 | 213000 | 348 |
| 320 | 20240828 | 132200 | 28805910000 | 213500 | 213000 | 213500 | 213000 | 521 |
| 321 | 20240828 | 132100 | 28694687500 | 213000 | 213000 | 213500 | 213000 | 38 |
| 322 | 20240828 | 132000 | 28686587000 | 213000 | 213000 | 213000 | 212500 | 740 |
| 323 | 20240828 | 131900 | 28528987000 | 212500 | 212500 | 213000 | 212500 | 261 |
| 324 | 20240828 | 131800 | 28473519000 | 212500 | 213000 | 213000 | 212500 | 155 |
| 325 | 20240828 | 131700 | 28440559000 | 212500 | 213000 | 213000 | 212500 | 660 |
| 326 | 20240828 | 131600 | 28300021500 | 212500 | 212500 | 213000 | 212500 | 413 |
| 327 | 20240828 | 131500 | 28212166000 | 213000 | 213000 | 213000 | 212500 | 440 |
| 328 | 20240828 | 131400 | 28118563000 | 212500 | 213000 | 213000 | 212500 | 956 |
| 329 | 20240828 | 131300 | 27915391500 | 212500 | 213000 | 213000 | 212500 | 124 |
| 330 | 20240828 | 131200 | 27889027000 | 213000 | 213000 | 213000 | 212500 | 350 |
| 331 | 20240828 | 131100 | 27814528000 | 213000 | 213000 | 213000 | 212500 | 1420 |
| 332 | 20240828 | 131000 | 27512124500 | 213000 | 212500 | 213500 | 212500 | 601 |
| 333 | 20240828 | 130900 | 27384122000 | 213000 | 213000 | 213500 | 212500 | 1287 |
| 334 | 20240828 | 130800 | 27109997000 | 213000 | 213500 | 213500 | 213000 | 151 |
| 335 | 20240828 | 130700 | 27077827000 | 213500 | 213500 | 213500 | 213000 | 2148 |
| 336 | 20240828 | 130600 | 26620231000 | 213000 | 213500 | 213500 | 213000 | 952 |
| 337 | 20240828 | 130500 | 26417432000 | 213500 | 214000 | 214000 | 213000 | 3930 |
| 338 | 20240828 | 130400 | 25578671000 | 213500 | 214000 | 214000 | 213500 | 2409 |
| 339 | 20240828 | 130300 | 25064336500 | 213500 | 214000 | 214000 | 213500 | 70 |
| 340 | 20240828 | 130200 | 25049359000 | 214000 | 213500 | 214000 | 213500 | 50 |
| 341 | 20240828 | 130100 | 25038677500 | 213500 | 214000 | 214000 | 213500 | 299 |
| 342 | 20240828 | 130000 | 24974700500 | 214000 | 214000 | 214000 | 213500 | 324 |
| 343 | 20240828 | 125900 | 24905486000 | 214000 | 213500 | 214000 | 213500 | 324 |
| 344 | 20240828 | 125800 | 24836151500 | 213500 | 214500 | 214500 | 213500 | 2307 |
| 345 | 20240828 | 125700 | 24342464000 | 214500 | 214500 | 214500 | 214500 | 67 |
| 346 | 20240828 | 125600 | 24328092500 | 214500 | 215000 | 215000 | 214000 | 1278 |
| 347 | 20240828 | 125500 | 24053986500 | 215000 | 214500 | 215000 | 214500 | 26 |
| 348 | 20240828 | 125400 | 24048402000 | 214500 | 215000 | 215000 | 214500 | 155 |
| 349 | 20240828 | 125300 | 24015137000 | 215000 | 214500 | 215000 | 214500 | 86 |
| 350 | 20240828 | 125200 | 23996689500 | 214500 | 214500 | 214500 | 214000 | 463 |
| 351 | 20240828 | 125100 | 23897379000 | 214500 | 214500 | 214500 | 214000 | 151 |
| 352 | 20240828 | 125000 | 23864996500 | 214000 | 214500 | 214500 | 214000 | 236 |
| 353 | 20240828 | 124900 | 23814402500 | 214500 | 214500 | 214500 | 214000 | 699 |
| 354 | 20240828 | 124800 | 23664490500 | 214500 | 214500 | 214500 | 214000 | 129 |
| 355 | 20240828 | 124700 | 23636828500 | 214000 | 214500 | 214500 | 214000 | 30 |
| 356 | 20240828 | 124600 | 23630400000 | 214500 | 214500 | 214500 | 214000 | 21 |
| 357 | 20240828 | 124500 | 23625896000 | 214500 | 214500 | 214500 | 214000 | 133 |
| 358 | 20240828 | 124400 | 23597378500 | 214000 | 214500 | 214500 | 214000 | 265 |
| 359 | 20240828 | 124300 | 23540626500 | 214500 | 214000 | 214500 | 214000 | 93 |
| 360 | 20240828 | 124200 | 23520693000 | 214000 | 214000 | 214500 | 214000 | 526 |
| 361 | 20240828 | 124100 | 23408123500 | 214000 | 214000 | 214500 | 214000 | 116 |
| 362 | 20240828 | 124000 | 23383298000 | 214000 | 214000 | 214500 | 214000 | 306 |
| 363 | 20240828 | 123900 | 23317789000 | 214000 | 214500 | 214500 | 214000 | 89 |
| 364 | 20240828 | 123800 | 23298714000 | 214000 | 214000 | 214000 | 214000 | 53 |
| 365 | 20240828 | 123700 | 23287372000 | 214000 | 214000 | 214500 | 214000 | 370 |
| 366 | 20240828 | 123600 | 23208190500 | 214000 | 214000 | 214500 | 214000 | 48 |
| 367 | 20240828 | 123500 | 23197916000 | 214000 | 214000 | 214500 | 214000 | 674 |
| 368 | 20240828 | 123400 | 23053679000 | 214000 | 214000 | 214000 | 214000 | 66 |
| 369 | 20240828 | 123300 | 23039555000 | 214500 | 214000 | 214500 | 214000 | 215 |
| 370 | 20240828 | 123200 | 22993543500 | 214000 | 214500 | 214500 | 214000 | 114 |
| 371 | 20240828 | 123100 | 22969147000 | 214000 | 214000 | 214500 | 214000 | 82 |
| 372 | 20240828 | 123000 | 22951595500 | 214000 | 214500 | 214500 | 214000 | 42 |
| 373 | 20240828 | 122900 | 22942604000 | 214000 | 214500 | 214500 | 214000 | 141 |
| 374 | 20240828 | 122800 | 22912428000 | 214000 | 214000 | 214500 | 214000 | 83 |
| 375 | 20240828 | 122700 | 22894644000 | 214000 | 214000 | 214500 | 214000 | 129 |
| 376 | 20240828 | 122600 | 22867027500 | 214000 | 214000 | 214000 | 214000 | 171 |
| 377 | 20240828 | 122500 | 22830433500 | 214000 | 214500 | 214500 | 214000 | 86 |
| 378 | 20240828 | 122400 | 22812017500 | 214000 | 214000 | 214500 | 214000 | 53 |
| 379 | 20240828 | 122300 | 22800672000 | 214000 | 214000 | 214500 | 214000 | 126 |
| 380 | 20240828 | 122200 | 22773700500 | 214000 | 214500 | 215000 | 214000 | 2462 |
| 381 | 20240828 | 122100 | 22246003500 | 214500 | 215000 | 215000 | 214500 | 21 |
| 382 | 20240828 | 122000 | 22241489000 | 215000 | 214500 | 215000 | 214500 | 33 |
| 383 | 20240828 | 121900 | 22234405500 | 214500 | 214500 | 215000 | 214500 | 24 |
| 384 | 20240828 | 121800 | 22229254500 | 215000 | 214500 | 215000 | 214500 | 51 |
| 385 | 20240828 | 121700 | 22218308500 | 215000 | 215000 | 215000 | 215000 | 35 |
| 386 | 20240828 | 121600 | 22210783500 | 214500 | 215000 | 215000 | 214500 | 120 |
| 387 | 20240828 | 121500 | 22185014000 | 214500 | 215000 | 215000 | 214500 | 136 |
| 388 | 20240828 | 121400 | 22155781000 | 215000 | 214500 | 215000 | 214500 | 53 |
| 389 | 20240828 | 121300 | 22144391500 | 215000 | 215000 | 215000 | 214500 | 132 |
| 390 | 20240828 | 121200 | 22116026500 | 215000 | 214500 | 215000 | 214500 | 30 |
| 391 | 20240828 | 121100 | 22109588500 | 214500 | 214500 | 215000 | 214500 | 1777 |
| 392 | 20240828 | 121000 | 21728133500 | 214500 | 214500 | 214500 | 214000 | 321 |
| 393 | 20240828 | 120900 | 21659295000 | 214500 | 214000 | 214500 | 214000 | 201 |
| 394 | 20240828 | 120800 | 21616197000 | 214000 | 214500 | 214500 | 214000 | 36 |
| 395 | 20240828 | 120700 | 21608486500 | 214500 | 214500 | 214500 | 214000 | 174 |
| 396 | 20240828 | 120600 | 21571166500 | 214000 | 214500 | 214500 | 214000 | 36 |
| 397 | 20240828 | 120500 | 21563454500 | 214500 | 214500 | 214500 | 214000 | 66 |
| 398 | 20240828 | 120400 | 21549311500 | 214500 | 214500 | 214500 | 214000 | 127 |
| 399 | 20240828 | 120300 | 21522118500 | 214000 | 214000 | 214500 | 214000 | 129 |
| 400 | 20240828 | 120200 | 21494491000 | 214000 | 214000 | 214500 | 214000 | 337 |
| 401 | 20240828 | 120100 | 21422353000 | 214000 | 214500 | 214500 | 214000 | 217 |
| 402 | 20240828 | 120000 | 21375839000 | 214000 | 214500 | 214500 | 214000 | 70 |
| 403 | 20240828 | 115900 | 21360836000 | 214500 | 214000 | 214500 | 214000 | 132 |
| 404 | 20240828 | 115800 | 21332555500 | 214000 | 214000 | 214500 | 214000 | 149 |
| 405 | 20240828 | 115700 | 21300664500 | 214000 | 214500 | 214500 | 214000 | 83 |
| 406 | 20240828 | 115600 | 21282882500 | 214500 | 214500 | 214500 | 214000 | 35 |
| 407 | 20240828 | 115500 | 21275381000 | 214500 | 214500 | 214500 | 214000 | 104 |
| 408 | 20240828 | 115400 | 21253113500 | 214000 | 214500 | 214500 | 214000 | 61 |
| 409 | 20240828 | 115300 | 21240043500 | 214500 | 214500 | 214500 | 214000 | 176 |
| 410 | 20240828 | 115200 | 21202298500 | 214500 | 214000 | 214500 | 214000 | 212 |
| 411 | 20240828 | 115100 | 21156928000 | 214500 | 214000 | 214500 | 214000 | 274 |
| 412 | 20240828 | 115000 | 21098276000 | 214500 | 214000 | 214500 | 214000 | 67 |
| 413 | 20240828 | 114900 | 21083914500 | 214500 | 214500 | 215000 | 214000 | 1805 |
| 414 | 20240828 | 114800 | 20696821000 | 214500 | 215000 | 215000 | 214500 | 624 |
| 415 | 20240828 | 114700 | 20562698500 | 215000 | 215000 | 215500 | 215000 | 84 |
| 416 | 20240828 | 114600 | 20544613500 | 215000 | 215500 | 215500 | 215000 | 81 |
| 417 | 20240828 | 114500 | 20527198000 | 215000 | 215000 | 215000 | 215000 | 69 |
| 418 | 20240828 | 114400 | 20512363000 | 215500 | 215000 | 215500 | 215000 | 78 |
| 419 | 20240828 | 114300 | 20495582000 | 215000 | 215000 | 215000 | 215000 | 7 |
| 420 | 20240828 | 114200 | 20494077000 | 215000 | 215000 | 215000 | 214500 | 637 |
| 421 | 20240828 | 114100 | 20357409500 | 215000 | 214500 | 215000 | 214500 | 33 |
| 422 | 20240828 | 114000 | 20350323500 | 215000 | 215000 | 215000 | 214500 | 47 |
| 423 | 20240828 | 113900 | 20340233500 | 215000 | 215000 | 215000 | 215000 | 212 |
| 424 | 20240828 | 113800 | 20294653500 | 215000 | 215000 | 215000 | 214500 | 289 |
| 425 | 20240828 | 113700 | 20232566500 | 214500 | 215000 | 215000 | 214500 | 148 |
| 426 | 20240828 | 113600 | 20200777000 | 215000 | 215000 | 215000 | 215000 | 807 |
| 427 | 20240828 | 113500 | 20027272000 | 215000 | 215000 | 215000 | 215000 | 1219 |
| 428 | 20240828 | 113400 | 19765187000 | 215500 | 215000 | 215500 | 215000 | 114 |
| 429 | 20240828 | 113300 | 19740669000 | 215000 | 215500 | 215500 | 215000 | 137 |
| 430 | 20240828 | 113200 | 19711206000 | 215500 | 215000 | 215500 | 215000 | 255 |
| 431 | 20240828 | 113100 | 19656255000 | 215500 | 215500 | 215500 | 215000 | 132 |
| 432 | 20240828 | 113000 | 19627818000 | 215500 | 215500 | 215500 | 215000 | 45 |
| 433 | 20240828 | 112900 | 19618123000 | 215000 | 215500 | 215500 | 215000 | 140 |
| 434 | 20240828 | 112800 | 19588011000 | 215500 | 215000 | 215500 | 215000 | 33 |
| 435 | 20240828 | 112700 | 19580913000 | 215000 | 215500 | 216000 | 215000 | 1893 |
| 436 | 20240828 | 112600 | 19173037000 | 215500 | 216000 | 216000 | 215500 | 28 |
| 437 | 20240828 | 112500 | 19167001000 | 216000 | 216000 | 216000 | 215500 | 42 |
| 438 | 20240828 | 112400 | 19157945000 | 216000 | 216000 | 216000 | 215500 | 87 |
| 439 | 20240828 | 112300 | 19139161000 | 216000 | 215500 | 216000 | 215500 | 186 |
| 440 | 20240828 | 112200 | 19099045000 | 215500 | 215500 | 216000 | 215500 | 18 |
| 441 | 20240828 | 112100 | 19095165000 | 215500 | 215500 | 215500 | 215500 | 38 |
| 442 | 20240828 | 112000 | 19086976000 | 216000 | 216000 | 216000 | 215500 | 436 |
| 443 | 20240828 | 111900 | 18992926000 | 216000 | 215500 | 216000 | 215500 | 76 |
| 444 | 20240828 | 111800 | 18976540500 | 215500 | 215500 | 216000 | 215500 | 492 |
| 445 | 20240828 | 111700 | 18870512000 | 215500 | 215000 | 215500 | 215000 | 33 |
| 446 | 20240828 | 111600 | 18863415500 | 215000 | 215000 | 215500 | 215000 | 592 |
| 447 | 20240828 | 111500 | 18736129500 | 215500 | 215500 | 215500 | 215500 | 64 |
| 448 | 20240828 | 111400 | 18722337500 | 215000 | 215500 | 215500 | 215000 | 87 |
| 449 | 20240828 | 111300 | 18703615500 | 215500 | 215500 | 215500 | 215000 | 100 |
| 450 | 20240828 | 111200 | 18682102500 | 215500 | 215500 | 215500 | 215000 | 170 |
| 451 | 20240828 | 111100 | 18645533500 | 215000 | 215500 | 215500 | 215000 | 166 |
| 452 | 20240828 | 111000 | 18609817000 | 215000 | 215000 | 215500 | 215000 | 34 |
| 453 | 20240828 | 110900 | 18602504500 | 215500 | 215500 | 215500 | 215000 | 55 |
| 454 | 20240828 | 110800 | 18590660500 | 215000 | 215500 | 215500 | 215000 | 59 |
| 455 | 20240828 | 110700 | 18577954000 | 215500 | 215000 | 215500 | 215000 | 117 |
| 456 | 20240828 | 110600 | 18552789000 | 215000 | 215000 | 215000 | 215000 | 220 |
| 457 | 20240828 | 110500 | 18505489000 | 215000 | 215500 | 215500 | 215000 | 804 |
| 458 | 20240828 | 110400 | 18332626500 | 215500 | 215000 | 215500 | 215000 | 57 |
| 459 | 20240828 | 110300 | 18320348500 | 215500 | 215000 | 215500 | 215000 | 211 |
| 460 | 20240828 | 110200 | 18274978000 | 215500 | 215500 | 215500 | 215000 | 178 |
| 461 | 20240828 | 110100 | 18236700000 | 215000 | 215500 | 216000 | 215000 | 1927 |
| 462 | 20240828 | 110000 | 17821543000 | 215500 | 216000 | 216000 | 215500 | 196 |
| 463 | 20240828 | 105900 | 17779302000 | 215500 | 215500 | 216000 | 215500 | 73 |
| 464 | 20240828 | 105800 | 17763560000 | 216000 | 215500 | 216000 | 215500 | 22 |
| 465 | 20240828 | 105700 | 17758818000 | 215500 | 215500 | 216000 | 215500 | 633 |
| 466 | 20240828 | 105600 | 17622406000 | 215500 | 216500 | 216500 | 215500 | 198 |
| 467 | 20240828 | 105500 | 17579640000 | 216500 | 216000 | 216500 | 215500 | 493 |
| 468 | 20240828 | 105400 | 17473151000 | 216000 | 216000 | 216000 | 215500 | 101 |
| 469 | 20240828 | 105300 | 17451342000 | 215500 | 215500 | 216000 | 215500 | 68 |
| 470 | 20240828 | 105200 | 17436676500 | 216000 | 216000 | 216000 | 215500 | 98 |
| 471 | 20240828 | 105100 | 17415516500 | 216000 | 216000 | 216000 | 215500 | 402 |
| 472 | 20240828 | 105000 | 17328690000 | 216000 | 215500 | 216000 | 215500 | 316 |
| 473 | 20240828 | 104900 | 17260504500 | 215500 | 216000 | 216500 | 215500 | 1198 |
| 474 | 20240828 | 104800 | 17001820000 | 216000 | 216000 | 216500 | 216000 | 59 |
| 475 | 20240828 | 104700 | 16989064500 | 216000 | 216500 | 217000 | 216000 | 2099 |
| 476 | 20240828 | 104600 | 16534902000 | 216500 | 217000 | 217000 | 216500 | 67 |
| 477 | 20240828 | 104500 | 16520369000 | 216500 | 217000 | 217000 | 216500 | 68 |
| 478 | 20240828 | 104400 | 16505627000 | 216500 | 217000 | 217000 | 216500 | 85 |
| 479 | 20240828 | 104300 | 16487198000 | 217000 | 216500 | 217000 | 216500 | 35 |
| 480 | 20240828 | 104200 | 16479610000 | 217000 | 217000 | 217000 | 217000 | 50 |
| 481 | 20240828 | 104100 | 16468760000 | 217000 | 217000 | 217500 | 217000 | 92 |
| 482 | 20240828 | 104000 | 16448795500 | 217000 | 217000 | 217500 | 217000 | 158 |
| 483 | 20240828 | 103900 | 16414509000 | 217000 | 217000 | 217000 | 216500 | 20 |
| 484 | 20240828 | 103800 | 16410176500 | 217000 | 217000 | 217500 | 216500 | 171 |
| 485 | 20240828 | 103700 | 16373036000 | 217000 | 217000 | 217500 | 217000 | 123 |
| 486 | 20240828 | 103600 | 16346342500 | 217500 | 216500 | 217500 | 216500 | 1105 |
| 487 | 20240828 | 103500 | 16106728000 | 217000 | 216500 | 217000 | 216500 | 74 |
| 488 | 20240828 | 103400 | 16090676500 | 217000 | 216500 | 217000 | 216500 | 336 |
| 489 | 20240828 | 103300 | 16017801000 | 216500 | 216500 | 217000 | 216500 | 360 |
| 490 | 20240828 | 103200 | 15939860000 | 216500 | 216500 | 217000 | 216500 | 450 |
| 491 | 20240828 | 103100 | 15842424500 | 216500 | 217500 | 217500 | 216500 | 476 |
| 492 | 20240828 | 103000 | 15739181000 | 217000 | 217500 | 217500 | 217000 | 358 |
| 493 | 20240828 | 102900 | 15661470500 | 217500 | 217000 | 217500 | 217000 | 39 |
| 494 | 20240828 | 102800 | 15653004500 | 217500 | 217500 | 217500 | 217000 | 78 |
| 495 | 20240828 | 102700 | 15636064500 | 217000 | 217500 | 217500 | 217000 | 45 |
| 496 | 20240828 | 102600 | 15626283500 | 217500 | 217500 | 217500 | 217000 | 39 |
| 497 | 20240828 | 102500 | 15617809000 | 217500 | 217500 | 217500 | 217000 | 124 |
| 498 | 20240828 | 102400 | 15590841500 | 217500 | 218000 | 218000 | 217500 | 131 |
| 499 | 20240828 | 102300 | 15562316500 | 218000 | 218000 | 218000 | 218000 | 216 |
| 500 | 20240828 | 102200 | 15515228500 | 217500 | 218000 | 218000 | 217500 | 51 |
| 501 | 20240828 | 102100 | 15504134500 | 218000 | 217000 | 218000 | 217000 | 632 |
| 502 | 20240828 | 102000 | 15366683000 | 217500 | 217000 | 217500 | 217000 | 304 |
| 503 | 20240828 | 101900 | 15300709000 | 217000 | 217000 | 217500 | 217000 | 39 |
| 504 | 20240828 | 101800 | 15292236000 | 217000 | 217000 | 217000 | 217000 | 75 |
| 505 | 20240828 | 101700 | 15275961000 | 217000 | 217000 | 217500 | 217000 | 156 |
| 506 | 20240828 | 101600 | 15242108000 | 217000 | 217000 | 217000 | 217000 | 569 |
| 507 | 20240828 | 101500 | 15118635000 | 216500 | 216500 | 216500 | 216500 | 191 |
| 508 | 20240828 | 101400 | 15077283500 | 216500 | 216500 | 217000 | 216500 | 131 |
| 509 | 20240828 | 101300 | 15048912000 | 216500 | 216500 | 216500 | 216500 | 237 |
| 510 | 20240828 | 101200 | 14997601500 | 217000 | 216500 | 217000 | 216500 | 65 |
| 511 | 20240828 | 101100 | 14983518500 | 216500 | 216500 | 217000 | 216500 | 116 |
| 512 | 20240828 | 101000 | 14958393500 | 217000 | 217000 | 217000 | 216500 | 74 |
| 513 | 20240828 | 100900 | 14942336000 | 217000 | 216500 | 217000 | 216500 | 254 |
| 514 | 20240828 | 100800 | 14887344000 | 216500 | 216500 | 216500 | 216500 | 117 |
| 515 | 20240828 | 100700 | 14862013500 | 216500 | 217000 | 217000 | 216500 | 449 |
| 516 | 20240828 | 100600 | 14764804500 | 217000 | 216500 | 217000 | 216500 | 46 |
| 517 | 20240828 | 100500 | 14754834500 | 217000 | 216500 | 217000 | 216500 | 69 |
| 518 | 20240828 | 100400 | 14739894500 | 216500 | 217000 | 217500 | 216500 | 712 |
| 519 | 20240828 | 100300 | 14585390500 | 217000 | 217500 | 217500 | 217000 | 103 |
| 520 | 20240828 | 100200 | 14563034000 | 217000 | 217000 | 217500 | 217000 | 89 |
| 521 | 20240828 | 100100 | 14543719500 | 217500 | 217000 | 217500 | 217000 | 131 |
| 522 | 20240828 | 100000 | 14515261500 | 217000 | 217000 | 217500 | 217000 | 91 |
| 523 | 20240828 | 095900 | 14495481500 | 217500 | 217500 | 217500 | 217000 | 42 |
| 524 | 20240828 | 095800 | 14486356500 | 217000 | 217500 | 217500 | 217000 | 133 |
| 525 | 20240828 | 095700 | 14457434500 | 217500 | 217500 | 217500 | 217500 | 232 |
| 526 | 20240828 | 095600 | 14406974500 | 217500 | 218000 | 218500 | 217500 | 285 |
| 527 | 20240828 | 095500 | 14344851500 | 218000 | 218000 | 218500 | 218000 | 700 |
| 528 | 20240828 | 095400 | 14192160000 | 218000 | 218000 | 218000 | 218000 | 371 |
| 529 | 20240828 | 095300 | 14111282000 | 218000 | 217000 | 218000 | 217000 | 1014 |
| 530 | 20240828 | 095200 | 13890911000 | 217000 | 217000 | 217000 | 216500 | 768 |
| 531 | 20240828 | 095100 | 13724295000 | 217000 | 217500 | 217500 | 217000 | 328 |
| 532 | 20240828 | 095000 | 13652961000 | 217500 | 217500 | 217500 | 217000 | 459 |
| 533 | 20240828 | 094900 | 13553196000 | 217500 | 217500 | 218000 | 217500 | 411 |
| 534 | 20240828 | 094800 | 13463713000 | 217500 | 217000 | 218000 | 217000 | 238 |
| 535 | 20240828 | 094700 | 13411953000 | 217500 | 216500 | 217500 | 216500 | 301 |
| 536 | 20240828 | 094600 | 13346640000 | 216500 | 216500 | 217000 | 216500 | 377 |
| 537 | 20240828 | 094500 | 13265019000 | 216500 | 217500 | 217500 | 216500 | 325 |
| 538 | 20240828 | 094400 | 13194516500 | 217500 | 217500 | 218000 | 217000 | 2069 |
| 539 | 20240828 | 094300 | 12744241500 | 217500 | 218000 | 218000 | 217000 | 428 |
| 540 | 20240828 | 094200 | 12651157500 | 218000 | 217000 | 218000 | 217000 | 927 |
| 541 | 20240828 | 094100 | 12449722500 | 216500 | 216500 | 217000 | 216500 | 47 |
| 542 | 20240828 | 094000 | 12439536500 | 217000 | 216500 | 217000 | 216500 | 55 |
| 543 | 20240828 | 093900 | 12427603000 | 216500 | 217500 | 217500 | 216500 | 437 |
| 544 | 20240828 | 093800 | 12332719000 | 217500 | 216500 | 218000 | 216500 | 827 |
| 545 | 20240828 | 093700 | 12153097500 | 217000 | 217000 | 217500 | 217000 | 891 |
| 546 | 20240828 | 093600 | 11959654500 | 217000 | 217500 | 217500 | 216500 | 657 |
| 547 | 20240828 | 093500 | 11817071000 | 217500 | 217500 | 217500 | 217000 | 104 |
| 548 | 20240828 | 093400 | 11794480000 | 217500 | 217500 | 217500 | 217000 | 1020 |
| 549 | 20240828 | 093300 | 11573124000 | 217500 | 217500 | 217500 | 217000 | 1472 |
| 550 | 20240828 | 093200 | 11253194000 | 217500 | 217000 | 217500 | 216500 | 703 |
| 551 | 20240828 | 093100 | 11100549000 | 216500 | 216500 | 217000 | 216000 | 1313 |
| 552 | 20240828 | 093000 | 10816039000 | 216500 | 216000 | 216500 | 216000 | 173 |
| 553 | 20240828 | 092900 | 10778602500 | 216000 | 216000 | 216500 | 215500 | 766 |
| 554 | 20240828 | 092800 | 10613150500 | 216000 | 215000 | 216000 | 215000 | 703 |
| 555 | 20240828 | 092700 | 10461854500 | 215000 | 215000 | 215000 | 214500 | 151 |
| 556 | 20240828 | 092600 | 10429430000 | 215000 | 215500 | 216000 | 214500 | 2993 |
| 557 | 20240828 | 092500 | 9785732500 | 215500 | 215000 | 216000 | 215000 | 211 |
| 558 | 20240828 | 092400 | 9740201000 | 215000 | 214500 | 215500 | 214000 | 1660 |
| 559 | 20240828 | 092300 | 9383635500 | 214500 | 214000 | 215000 | 213500 | 1068 |
| 560 | 20240828 | 092200 | 9155003500 | 214000 | 214000 | 214500 | 213500 | 2589 |
| 561 | 20240828 | 092100 | 8601078000 | 214500 | 215000 | 215000 | 214000 | 2787 |
| 562 | 20240828 | 092000 | 8003181000 | 215000 | 215500 | 216000 | 214500 | 1950 |
| 563 | 20240828 | 091900 | 7583572500 | 215500 | 215000 | 216000 | 215000 | 499 |
| 564 | 20240828 | 091800 | 7476049500 | 215000 | 215000 | 215500 | 214500 | 2532 |
| 565 | 20240828 | 091700 | 6932061500 | 215000 | 215000 | 215500 | 214500 | 2358 |
| 566 | 20240828 | 091600 | 6425231000 | 215500 | 215500 | 215500 | 215000 | 522 |
| 567 | 20240828 | 091500 | 6312901000 | 215000 | 216500 | 216500 | 215000 | 4902 |
| 568 | 20240828 | 091400 | 5255624500 | 216500 | 216000 | 216500 | 216000 | 1135 |
| 569 | 20240828 | 091300 | 5009943500 | 216500 | 217000 | 217000 | 216000 | 1971 |
| 570 | 20240828 | 091200 | 4582643000 | 217500 | 218000 | 218000 | 217000 | 1328 |
| 571 | 20240828 | 091100 | 4293842500 | 217500 | 218000 | 218500 | 217500 | 1741 |
| 572 | 20240828 | 091000 | 3914405500 | 218000 | 219000 | 219000 | 218000 | 1675 |
| 573 | 20240828 | 090900 | 3548532000 | 218500 | 219500 | 220000 | 218500 | 1803 |
| 574 | 20240828 | 090800 | 3153570000 | 219500 | 219000 | 220000 | 219000 | 706 |
| 575 | 20240828 | 090700 | 2998612500 | 219500 | 220000 | 220500 | 219000 | 1368 |
| 576 | 20240828 | 090600 | 2698326500 | 220000 | 219500 | 220000 | 219000 | 213 |
| 577 | 20240828 | 090500 | 2651540000 | 219000 | 218500 | 219000 | 218500 | 1482 |
| 578 | 20240828 | 090400 | 2327543500 | 218500 | 219500 | 219500 | 218500 | 1832 |
| 579 | 20240828 | 090300 | 1925978500 | 220000 | 220500 | 220500 | 220000 | 1112 |
| 580 | 20240828 | 090200 | 1681334000 | 220500 | 220000 | 221000 | 220000 | 421 |
| 581 | 20240828 | 090100 | 1588516500 | 220000 | 220500 | 221000 | 219500 | 2032 |
| 582 | 20240828 | 090000 | 1141694000 | 220500 | 220500 | 221500 | 220000 | 5163 |