34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 3 | 20250311 | 184000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20250311 | 183900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20250311 | 183800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20250311 | 183700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20250311 | 183600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20250311 | 183500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20250311 | 183400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20250311 | 183300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20250311 | 183200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20250311 | 183100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20250311 | 183000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20250311 | 182900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20250311 | 182800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20250311 | 182700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20250311 | 182600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20250311 | 182500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20250311 | 182400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20250311 | 182300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20250311 | 182200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20250311 | 182100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20250311 | 182000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20250311 | 181900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20250311 | 181800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20250311 | 181700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20250311 | 181600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20250311 | 181500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20250311 | 181400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20250311 | 181300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20250311 | 181200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20250311 | 181100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 33 | 20250311 | 181000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20250311 | 180900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20250311 | 180800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20250311 | 180700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20250311 | 180600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20250311 | 180500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20250311 | 180400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20250311 | 180300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20250311 | 180200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20250311 | 180100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20250311 | 180000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20250311 | 175900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20250311 | 175800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20250311 | 175700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20250311 | 175600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20250311 | 175500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20250311 | 175400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20250311 | 175300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20250311 | 175200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20250311 | 175100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20250311 | 175000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20250311 | 174900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20250311 | 174800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20250311 | 174700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20250311 | 174600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20250311 | 174500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20250311 | 174400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20250311 | 174300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20250311 | 174200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20250311 | 174100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 63 | 20250311 | 174000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20250311 | 173900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20250311 | 173800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20250311 | 173700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20250311 | 173600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20250311 | 173500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20250311 | 173400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20250311 | 173300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20250311 | 173200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20250311 | 173100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20250311 | 173000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20250311 | 172900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20250311 | 172800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20250311 | 172700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20250311 | 172600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20250311 | 172500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20250311 | 172400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20250311 | 172300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20250311 | 172200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20250311 | 172100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20250311 | 172000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20250311 | 171900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20250311 | 171800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20250311 | 171700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20250311 | 171600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20250311 | 171500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20250311 | 171400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20250311 | 171300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20250311 | 171200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20250311 | 171100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 93 | 20250311 | 171000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20250311 | 170900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20250311 | 170800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20250311 | 170700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20250311 | 170600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20250311 | 170500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20250311 | 170400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20250311 | 170300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20250311 | 170200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20250311 | 170100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20250311 | 170000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20250311 | 165900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20250311 | 165800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20250311 | 165700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20250311 | 165600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20250311 | 165500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20250311 | 165400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20250311 | 165300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20250311 | 165200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20250311 | 165100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20250311 | 165000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20250311 | 164900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20250311 | 164800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20250311 | 164700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20250311 | 164600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20250311 | 164500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20250311 | 164400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20250311 | 164300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20250311 | 164200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20250311 | 164100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 123 | 20250311 | 164000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20250311 | 163900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20250311 | 163800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20250311 | 163700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20250311 | 163600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20250311 | 163500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20250311 | 163400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20250311 | 163300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20250311 | 163200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20250311 | 163100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20250311 | 163000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20250311 | 162900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20250311 | 162800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20250311 | 162700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20250311 | 162600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20250311 | 162500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20250311 | 162400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20250311 | 162300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20250311 | 162200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20250311 | 162100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20250311 | 162000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20250311 | 161900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20250311 | 161800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20250311 | 161700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20250311 | 161600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20250311 | 161500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20250311 | 161400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20250311 | 161300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20250311 | 161200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20250311 | 161100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 153 | 20250311 | 161000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20250311 | 160900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20250311 | 160800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20250311 | 160700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20250311 | 160600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20250311 | 160500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20250311 | 160400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20250311 | 160300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20250311 | 160200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20250311 | 160100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20250311 | 160000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20250311 | 155900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20250311 | 155800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20250311 | 155700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20250311 | 155600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20250311 | 155500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20250311 | 155400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20250311 | 155300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20250311 | 155200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20250311 | 155100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20250311 | 155000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20250311 | 154900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20250311 | 154800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20250311 | 154700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20250311 | 154600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20250311 | 154500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20250311 | 154400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20250311 | 154300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20250311 | 154200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20250311 | 154100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 183 | 20250311 | 154000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20250311 | 153900 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20250311 | 153800 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20250311 | 153700 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20250311 | 153600 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20250311 | 153500 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20250311 | 153400 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20250311 | 153300 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20250311 | 153200 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20250311 | 153100 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20250311 | 153000 | 49188892650 | 143200 | 143200 | 143200 | 143200 | 8910 |
| 194 | 20250311 | 152900 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20250311 | 152800 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20250311 | 152700 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20250311 | 152600 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20250311 | 152500 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20250311 | 152400 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20250311 | 152300 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20250311 | 152200 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20250311 | 152100 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20250311 | 152000 | 47912980650 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20250311 | 151900 | 47912980650 | 143400 | 143400 | 143500 | 143300 | 882 |
| 205 | 20250311 | 151800 | 47786511150 | 143400 | 143200 | 143400 | 143100 | 1570 |
| 206 | 20250311 | 151700 | 47561609150 | 143200 | 143200 | 143300 | 143100 | 756 |
| 207 | 20250311 | 151600 | 47453354850 | 143300 | 143200 | 143300 | 143100 | 1227 |
| 208 | 20250311 | 151500 | 47277700750 | 143300 | 143300 | 143300 | 143200 | 394 |
| 209 | 20250311 | 151400 | 47221266050 | 143400 | 143200 | 143500 | 143200 | 333 |
| 210 | 20250311 | 151300 | 47173561700 | 143200 | 143100 | 143400 | 143100 | 1570 |
| 211 | 20250311 | 151200 | 46948815100 | 143200 | 143400 | 143500 | 143100 | 785 |
| 212 | 20250311 | 151100 | 46836346800 | 143400 | 143250 | 143500 | 143200 | 776 |
| 213 | 20250311 | 151000 | 46725125200 | 143250 | 143200 | 143300 | 143200 | 754 |
| 214 | 20250311 | 150900 | 46617136900 | 143300 | 143200 | 143300 | 143100 | 410 |
| 215 | 20250311 | 150800 | 46558418100 | 143200 | 143150 | 143200 | 143100 | 587 |
| 216 | 20250311 | 150700 | 46474394350 | 143100 | 143100 | 143200 | 143100 | 323 |
| 217 | 20250311 | 150600 | 46428159850 | 143100 | 143100 | 143200 | 143100 | 285 |
| 218 | 20250311 | 150500 | 46387372950 | 143100 | 143200 | 143300 | 143100 | 613 |
| 219 | 20250311 | 150400 | 46299603050 | 143100 | 143200 | 143300 | 143100 | 1946 |
| 220 | 20250311 | 150300 | 46020898750 | 143200 | 143300 | 143300 | 143200 | 580 |
| 221 | 20250311 | 150200 | 45937826050 | 143300 | 143300 | 143400 | 143300 | 550 |
| 222 | 20250311 | 150100 | 45859006350 | 143300 | 143400 | 143500 | 143300 | 718 |
| 223 | 20250311 | 150000 | 45756049550 | 143300 | 143500 | 143500 | 143300 | 948 |
| 224 | 20250311 | 145900 | 45620085750 | 143500 | 143450 | 143600 | 143400 | 558 |
| 225 | 20250311 | 145800 | 45540016000 | 143500 | 143650 | 143650 | 143450 | 782 |
| 226 | 20250311 | 145700 | 45427773850 | 143650 | 143800 | 143850 | 143600 | 562 |
| 227 | 20250311 | 145600 | 45347003000 | 143800 | 144000 | 144000 | 143700 | 1072 |
| 228 | 20250311 | 145500 | 45192738750 | 144100 | 144100 | 144100 | 144100 | 92 |
| 229 | 20250311 | 145400 | 45179481550 | 144100 | 144050 | 144100 | 144000 | 49 |
| 230 | 20250311 | 145300 | 45172422400 | 144000 | 144000 | 144100 | 144000 | 342 |
| 231 | 20250311 | 145200 | 45123160000 | 144000 | 143900 | 144000 | 143900 | 194 |
| 232 | 20250311 | 145100 | 45095237800 | 143900 | 143900 | 144000 | 143800 | 150 |
| 233 | 20250311 | 145000 | 45073652700 | 143900 | 143800 | 143900 | 143800 | 104 |
| 234 | 20250311 | 144900 | 45058694100 | 143800 | 143800 | 143900 | 143800 | 446 |
| 235 | 20250311 | 144800 | 44994543900 | 143700 | 143600 | 143700 | 143600 | 226 |
| 236 | 20250311 | 144700 | 44962073000 | 143600 | 143800 | 143800 | 143600 | 249 |
| 237 | 20250311 | 144600 | 44926311200 | 143800 | 143600 | 143800 | 143600 | 171 |
| 238 | 20250311 | 144500 | 44901728950 | 143600 | 143700 | 143800 | 143600 | 389 |
| 239 | 20250311 | 144400 | 44845812950 | 143700 | 143900 | 143900 | 143700 | 225 |
| 240 | 20250311 | 144300 | 44813457250 | 144000 | 143700 | 144100 | 143700 | 361 |
| 241 | 20250311 | 144200 | 44761520250 | 143700 | 143700 | 143950 | 143700 | 366 |
| 242 | 20250311 | 144100 | 44708877850 | 143700 | 143700 | 143700 | 143600 | 84 |
| 243 | 20250311 | 144000 | 44696807150 | 143600 | 143800 | 143800 | 143600 | 486 |
| 244 | 20250311 | 143900 | 44626989850 | 143800 | 143800 | 143800 | 143600 | 218 |
| 245 | 20250311 | 143800 | 44595660650 | 143800 | 144200 | 144200 | 143800 | 723 |
| 246 | 20250311 | 143700 | 44491563450 | 144200 | 144200 | 144200 | 144000 | 201 |
| 247 | 20250311 | 143600 | 44462594750 | 144200 | 144000 | 144300 | 144000 | 428 |
| 248 | 20250311 | 143500 | 44400894050 | 144000 | 143800 | 144000 | 143800 | 131 |
| 249 | 20250311 | 143400 | 44382046250 | 143800 | 143900 | 143900 | 143800 | 426 |
| 250 | 20250311 | 143300 | 44320780450 | 143900 | 143900 | 143900 | 143900 | 10 |
| 251 | 20250311 | 143200 | 44319341450 | 143900 | 143900 | 144000 | 143800 | 200 |
| 252 | 20250311 | 143100 | 44290553550 | 143900 | 143800 | 144000 | 143800 | 181 |
| 253 | 20250311 | 143000 | 44264499150 | 143800 | 143600 | 143900 | 143600 | 213 |
| 254 | 20250311 | 142900 | 44233865950 | 143600 | 143600 | 143600 | 143600 | 138 |
| 255 | 20250311 | 142800 | 44214049150 | 143600 | 143600 | 143900 | 143600 | 156 |
| 256 | 20250311 | 142700 | 44191644550 | 143600 | 143600 | 143800 | 143500 | 348 |
| 257 | 20250311 | 142600 | 44141655950 | 143600 | 143500 | 143600 | 143500 | 87 |
| 258 | 20250311 | 142500 | 44129169950 | 143500 | 143500 | 143500 | 143400 | 64 |
| 259 | 20250311 | 142400 | 44119986050 | 143500 | 143400 | 143500 | 143300 | 158 |
| 260 | 20250311 | 142300 | 44097325800 | 143400 | 143350 | 143400 | 143300 | 74 |
| 261 | 20250311 | 142200 | 44086718650 | 143400 | 143400 | 143500 | 143400 | 262 |
| 262 | 20250311 | 142100 | 44049143250 | 143400 | 143300 | 143400 | 143300 | 288 |
| 263 | 20250311 | 142000 | 44007847750 | 143300 | 143300 | 143400 | 143300 | 181 |
| 264 | 20250311 | 141900 | 43981909050 | 143400 | 143350 | 143400 | 143300 | 174 |
| 265 | 20250311 | 141800 | 43956965600 | 143300 | 143400 | 143500 | 143300 | 269 |
| 266 | 20250311 | 141700 | 43918391100 | 143400 | 143600 | 143600 | 143400 | 171 |
| 267 | 20250311 | 141600 | 43893857000 | 143500 | 143600 | 143600 | 143500 | 216 |
| 268 | 20250311 | 141500 | 43862848700 | 143700 | 143550 | 143700 | 143550 | 300 |
| 269 | 20250311 | 141400 | 43819755650 | 143600 | 143500 | 143600 | 143500 | 35 |
| 270 | 20250311 | 141300 | 43814729750 | 143500 | 143500 | 143600 | 143400 | 296 |
| 271 | 20250311 | 141200 | 43772249150 | 143400 | 143500 | 143500 | 143400 | 40 |
| 272 | 20250311 | 141100 | 43766513050 | 143400 | 143400 | 143400 | 143300 | 370 |
| 273 | 20250311 | 141000 | 43713486650 | 143400 | 143200 | 143500 | 143200 | 250 |
| 274 | 20250311 | 140900 | 43677652850 | 143500 | 143200 | 143500 | 143100 | 1475 |
| 275 | 20250311 | 140800 | 43466456150 | 143300 | 143700 | 143800 | 143200 | 2307 |
| 276 | 20250311 | 140700 | 43135522350 | 143700 | 143600 | 143900 | 143600 | 146 |
| 277 | 20250311 | 140600 | 43114539650 | 143600 | 143600 | 143800 | 143500 | 170 |
| 278 | 20250311 | 140500 | 43090126750 | 143600 | 143600 | 143600 | 143500 | 105 |
| 279 | 20250311 | 140400 | 43075056650 | 143500 | 143600 | 143700 | 143500 | 460 |
| 280 | 20250311 | 140300 | 43009027250 | 143600 | 144000 | 144000 | 143600 | 376 |
| 281 | 20250311 | 140200 | 42954975250 | 144000 | 144000 | 144000 | 143900 | 64 |
| 282 | 20250311 | 140100 | 42945759550 | 144000 | 143900 | 144000 | 143900 | 148 |
| 283 | 20250311 | 140000 | 42924447950 | 143900 | 144100 | 144100 | 143900 | 115 |
| 284 | 20250311 | 135900 | 42907885150 | 144000 | 144000 | 144100 | 144000 | 171 |
| 285 | 20250311 | 135800 | 42883257650 | 143900 | 143800 | 143900 | 143700 | 383 |
| 286 | 20250311 | 135700 | 42828192150 | 143800 | 143700 | 143900 | 143600 | 443 |
| 287 | 20250311 | 135600 | 42764530150 | 143700 | 143700 | 143700 | 143600 | 163 |
| 288 | 20250311 | 135500 | 42741121350 | 143700 | 143700 | 143800 | 143700 | 125 |
| 289 | 20250311 | 135400 | 42723154350 | 143800 | 143900 | 143950 | 143600 | 919 |
| 290 | 20250311 | 135300 | 42591046150 | 143900 | 144000 | 144100 | 143900 | 381 |
| 291 | 20250311 | 135200 | 42536184250 | 144100 | 144100 | 144100 | 144000 | 174 |
| 292 | 20250311 | 135100 | 42511114250 | 144000 | 144200 | 144200 | 143900 | 371 |
| 293 | 20250311 | 135000 | 42457669350 | 144100 | 144000 | 144200 | 143900 | 222 |
| 294 | 20250311 | 134900 | 42425700650 | 144000 | 144000 | 144300 | 144000 | 110 |
| 295 | 20250311 | 134800 | 42409844250 | 144000 | 144100 | 144300 | 143900 | 1427 |
| 296 | 20250311 | 134700 | 42204311200 | 144100 | 144300 | 144300 | 144100 | 548 |
| 297 | 20250311 | 134600 | 42125265600 | 144300 | 144300 | 144400 | 144300 | 96 |
| 298 | 20250311 | 134500 | 42111408200 | 144300 | 144400 | 144500 | 144300 | 413 |
| 299 | 20250311 | 134400 | 42051788400 | 144300 | 144500 | 144500 | 144300 | 386 |
| 300 | 20250311 | 134300 | 41996033300 | 144500 | 144700 | 144700 | 144500 | 391 |
| 301 | 20250311 | 134200 | 41939485550 | 144600 | 144700 | 144700 | 144600 | 287 |
| 302 | 20250311 | 134100 | 41897970850 | 144700 | 144700 | 144700 | 144600 | 243 |
| 303 | 20250311 | 134000 | 41862815150 | 144600 | 144700 | 144900 | 144500 | 421 |
| 304 | 20250311 | 133900 | 41801896750 | 144700 | 144800 | 144800 | 144600 | 431 |
| 305 | 20250311 | 133800 | 41739528050 | 144900 | 145000 | 145000 | 144800 | 636 |
| 306 | 20250311 | 133700 | 41647375850 | 145000 | 144800 | 145000 | 144700 | 245 |
| 307 | 20250311 | 133600 | 41611896350 | 144700 | 144800 | 144900 | 144400 | 344 |
| 308 | 20250311 | 133500 | 41562144550 | 144800 | 145200 | 145200 | 144800 | 745 |
| 309 | 20250311 | 133400 | 41454117250 | 145200 | 144800 | 145200 | 144700 | 1783 |
| 310 | 20250311 | 133300 | 41195781750 | 144800 | 144700 | 144800 | 144600 | 499 |
| 311 | 20250311 | 133200 | 41123571750 | 144700 | 144200 | 144700 | 144200 | 1268 |
| 312 | 20250311 | 133100 | 40940328550 | 144300 | 144200 | 144300 | 144000 | 236 |
| 313 | 20250311 | 133000 | 40906287250 | 144200 | 144000 | 144200 | 143900 | 1899 |
| 314 | 20250311 | 132900 | 40632777550 | 144000 | 144000 | 144100 | 143900 | 246 |
| 315 | 20250311 | 132800 | 40597344750 | 144000 | 143800 | 144100 | 143800 | 294 |
| 316 | 20250311 | 132700 | 40555008150 | 144000 | 143700 | 144100 | 143700 | 956 |
| 317 | 20250311 | 132600 | 40417485550 | 143700 | 143700 | 143700 | 143600 | 271 |
| 318 | 20250311 | 132500 | 40378552950 | 143700 | 143700 | 143700 | 143600 | 291 |
| 319 | 20250311 | 132400 | 40336741850 | 143700 | 143600 | 143700 | 143500 | 214 |
| 320 | 20250311 | 132300 | 40306005350 | 143600 | 143600 | 143700 | 143500 | 126 |
| 321 | 20250311 | 132200 | 40287914150 | 143500 | 143600 | 143700 | 143500 | 134 |
| 322 | 20250311 | 132100 | 40268671350 | 143600 | 143300 | 143600 | 143200 | 251 |
| 323 | 20250311 | 132000 | 40232652550 | 143300 | 143200 | 143300 | 143200 | 309 |
| 324 | 20250311 | 131900 | 40188386450 | 143300 | 143500 | 143500 | 143300 | 883 |
| 325 | 20250311 | 131800 | 40061770650 | 143500 | 143500 | 143700 | 143500 | 460 |
| 326 | 20250311 | 131700 | 39995715650 | 143700 | 143400 | 143800 | 143400 | 192 |
| 327 | 20250311 | 131600 | 39968163350 | 143400 | 143300 | 143400 | 143200 | 228 |
| 328 | 20250311 | 131500 | 39935477850 | 143300 | 143100 | 143300 | 143100 | 335 |
| 329 | 20250311 | 131400 | 39887503450 | 143200 | 143150 | 143200 | 143100 | 110 |
| 330 | 20250311 | 131300 | 39871759200 | 143100 | 143200 | 143200 | 143100 | 176 |
| 331 | 20250311 | 131200 | 39846568450 | 143100 | 143200 | 143200 | 143100 | 274 |
| 332 | 20250311 | 131100 | 39807338450 | 143100 | 143200 | 143200 | 143000 | 549 |
| 333 | 20250311 | 131000 | 39728784750 | 143200 | 143300 | 143300 | 143100 | 1625 |
| 334 | 20250311 | 130900 | 39496167050 | 143300 | 143300 | 143300 | 143200 | 180 |
| 335 | 20250311 | 130800 | 39470374350 | 143300 | 143300 | 143400 | 143200 | 780 |
| 336 | 20250311 | 130700 | 39358601150 | 143300 | 143300 | 143300 | 143300 | 18 |
| 337 | 20250311 | 130600 | 39356021750 | 143400 | 143300 | 143400 | 143200 | 243 |
| 338 | 20250311 | 130500 | 39321201650 | 143300 | 143400 | 143500 | 143300 | 898 |
| 339 | 20250311 | 130400 | 39192482250 | 143300 | 143400 | 143400 | 143300 | 330 |
| 340 | 20250311 | 130300 | 39145190150 | 143400 | 143500 | 143500 | 143400 | 350 |
| 341 | 20250311 | 130200 | 39094996750 | 143500 | 143500 | 143500 | 143400 | 254 |
| 342 | 20250311 | 130100 | 39058572250 | 143400 | 143500 | 143600 | 143400 | 496 |
| 343 | 20250311 | 130000 | 38987411250 | 143600 | 143700 | 143800 | 143600 | 728 |
| 344 | 20250311 | 125900 | 38882828850 | 143700 | 143800 | 143800 | 143700 | 201 |
| 345 | 20250311 | 125800 | 38853925650 | 143900 | 143800 | 143900 | 143700 | 135 |
| 346 | 20250311 | 125700 | 38834511350 | 143800 | 143700 | 143800 | 143700 | 93 |
| 347 | 20250311 | 125600 | 38821138250 | 143800 | 143700 | 143800 | 143600 | 163 |
| 348 | 20250311 | 125500 | 38797716550 | 143700 | 143700 | 143800 | 143600 | 49 |
| 349 | 20250311 | 125400 | 38790677000 | 143700 | 143500 | 143800 | 143500 | 263 |
| 350 | 20250311 | 125300 | 38752902900 | 143500 | 143600 | 143700 | 143500 | 56 |
| 351 | 20250311 | 125200 | 38744864900 | 143600 | 143600 | 143600 | 143600 | 111 |
| 352 | 20250311 | 125100 | 38728925300 | 143500 | 143450 | 143600 | 143400 | 264 |
| 353 | 20250311 | 125000 | 38691053750 | 143500 | 143500 | 143500 | 143400 | 189 |
| 354 | 20250311 | 124900 | 38663938000 | 143500 | 143600 | 143600 | 143500 | 278 |
| 355 | 20250311 | 124800 | 38624037600 | 143600 | 143800 | 143800 | 143600 | 574 |
| 356 | 20250311 | 124700 | 38541561300 | 143800 | 143900 | 144000 | 143800 | 172 |
| 357 | 20250311 | 124600 | 38516811400 | 143800 | 144000 | 144000 | 143800 | 90 |
| 358 | 20250311 | 124500 | 38503864100 | 143900 | 144000 | 144300 | 143800 | 333 |
| 359 | 20250311 | 124400 | 38455912500 | 144000 | 143900 | 144200 | 143900 | 358 |
| 360 | 20250311 | 124300 | 38404358200 | 144000 | 143600 | 144400 | 143500 | 656 |
| 361 | 20250311 | 124200 | 38309837100 | 143700 | 143500 | 143700 | 143500 | 57 |
| 362 | 20250311 | 124100 | 38301652000 | 143600 | 143600 | 143800 | 143500 | 786 |
| 363 | 20250311 | 124000 | 38188799100 | 143400 | 143500 | 143700 | 143300 | 556 |
| 364 | 20250311 | 123900 | 38109052900 | 143500 | 143500 | 143600 | 143400 | 555 |
| 365 | 20250311 | 123800 | 38029401900 | 143500 | 143800 | 143900 | 143400 | 2109 |
| 366 | 20250311 | 123700 | 37726492350 | 143800 | 143900 | 143900 | 143800 | 285 |
| 367 | 20250311 | 123600 | 37685498950 | 143900 | 144000 | 144000 | 143800 | 161 |
| 368 | 20250311 | 123500 | 37662330550 | 144000 | 143900 | 144000 | 143800 | 817 |
| 369 | 20250311 | 123400 | 37544763650 | 144000 | 143900 | 144000 | 143900 | 307 |
| 370 | 20250311 | 123300 | 37500568350 | 143900 | 143800 | 143900 | 143800 | 65 |
| 371 | 20250311 | 123200 | 37491215950 | 143900 | 143800 | 143900 | 143800 | 466 |
| 372 | 20250311 | 123100 | 37424203050 | 143800 | 143800 | 144000 | 143700 | 860 |
| 373 | 20250311 | 123000 | 37300542050 | 143800 | 144000 | 144100 | 143800 | 578 |
| 374 | 20250311 | 122900 | 37217386950 | 144100 | 143900 | 144200 | 143800 | 342 |
| 375 | 20250311 | 122800 | 37168133050 | 143800 | 144100 | 144100 | 143800 | 950 |
| 376 | 20250311 | 122700 | 37031363750 | 144100 | 144100 | 144200 | 144000 | 465 |
| 377 | 20250311 | 122600 | 36964348450 | 144000 | 144100 | 144100 | 144000 | 338 |
| 378 | 20250311 | 122500 | 36915647850 | 144100 | 144300 | 144300 | 144100 | 564 |
| 379 | 20250311 | 122400 | 36834358850 | 144300 | 144000 | 144300 | 144000 | 322 |
| 380 | 20250311 | 122300 | 36787940650 | 144000 | 144100 | 144200 | 144000 | 282 |
| 381 | 20250311 | 122200 | 36747299450 | 144100 | 144200 | 144400 | 144000 | 317 |
| 382 | 20250311 | 122100 | 36701618050 | 144200 | 144200 | 144500 | 144100 | 337 |
| 383 | 20250311 | 122000 | 36653014950 | 144100 | 144100 | 144400 | 144000 | 203 |
| 384 | 20250311 | 121900 | 36623750550 | 144300 | 144200 | 144400 | 144000 | 340 |
| 385 | 20250311 | 121800 | 36574724650 | 144200 | 144000 | 144400 | 144000 | 239 |
| 386 | 20250311 | 121700 | 36540256350 | 144000 | 143800 | 144300 | 143700 | 698 |
| 387 | 20250311 | 121600 | 36439800250 | 143900 | 144100 | 144200 | 143800 | 716 |
| 388 | 20250311 | 121500 | 36336661750 | 144100 | 144200 | 144200 | 144100 | 1156 |
| 389 | 20250311 | 121400 | 36170033250 | 144200 | 144300 | 144400 | 144200 | 449 |
| 390 | 20250311 | 121300 | 36105242950 | 144300 | 144300 | 144400 | 144200 | 170 |
| 391 | 20250311 | 121200 | 36080715100 | 144300 | 144500 | 144500 | 144200 | 458 |
| 392 | 20250311 | 121100 | 36014578350 | 144400 | 144200 | 144400 | 144200 | 318 |
| 393 | 20250311 | 121000 | 35968684950 | 144200 | 144200 | 144300 | 144100 | 46 |
| 394 | 20250311 | 120900 | 35962052850 | 144200 | 144300 | 144300 | 144100 | 108 |
| 395 | 20250311 | 120800 | 35946475450 | 144200 | 144100 | 144200 | 144000 | 194 |
| 396 | 20250311 | 120700 | 35918531800 | 144100 | 144200 | 144300 | 144100 | 106 |
| 397 | 20250311 | 120600 | 35903246500 | 144300 | 144100 | 144300 | 144000 | 233 |
| 398 | 20250311 | 120500 | 35869664400 | 144000 | 143800 | 144000 | 143700 | 1004 |
| 399 | 20250311 | 120400 | 35725332100 | 143900 | 144300 | 144300 | 143800 | 2116 |
| 400 | 20250311 | 120300 | 35420603000 | 144400 | 144200 | 144400 | 144100 | 179 |
| 401 | 20250311 | 120200 | 35394788900 | 144200 | 144200 | 144200 | 144100 | 191 |
| 402 | 20250311 | 120100 | 35367252700 | 144200 | 144300 | 144300 | 144100 | 363 |
| 403 | 20250311 | 120000 | 35314898400 | 144400 | 144300 | 144500 | 144200 | 166 |
| 404 | 20250311 | 115900 | 35290945800 | 144200 | 144400 | 144500 | 144200 | 202 |
| 405 | 20250311 | 115800 | 35261804800 | 144400 | 144300 | 144400 | 144100 | 133 |
| 406 | 20250311 | 115700 | 35242622650 | 144300 | 144500 | 144500 | 144200 | 510 |
| 407 | 20250311 | 115600 | 35169057250 | 144500 | 144400 | 144600 | 144300 | 282 |
| 408 | 20250311 | 115500 | 35128313950 | 144400 | 144500 | 144500 | 144400 | 96 |
| 409 | 20250311 | 115400 | 35114449850 | 144500 | 144500 | 144700 | 144400 | 232 |
| 410 | 20250311 | 115300 | 35080903450 | 144500 | 144500 | 144600 | 144300 | 536 |
| 411 | 20250311 | 115200 | 35003470750 | 144400 | 144100 | 144400 | 144100 | 570 |
| 412 | 20250311 | 115100 | 34921175150 | 144100 | 144000 | 144100 | 144000 | 130 |
| 413 | 20250311 | 115000 | 34902452150 | 144100 | 144100 | 144200 | 144000 | 352 |
| 414 | 20250311 | 114900 | 34851726050 | 144100 | 144300 | 144300 | 144100 | 105 |
| 415 | 20250311 | 114800 | 34836575150 | 144200 | 143900 | 144300 | 143900 | 148 |
| 416 | 20250311 | 114700 | 34815241050 | 144000 | 143800 | 144100 | 143800 | 412 |
| 417 | 20250311 | 114600 | 34755935350 | 143800 | 143850 | 143900 | 143700 | 837 |
| 418 | 20250311 | 114500 | 34635570650 | 143900 | 144100 | 144100 | 143900 | 973 |
| 419 | 20250311 | 114400 | 34495516850 | 144100 | 144000 | 144200 | 144000 | 904 |
| 420 | 20250311 | 114300 | 34365320750 | 144000 | 144100 | 144100 | 144000 | 174 |
| 421 | 20250311 | 114200 | 34340249150 | 144100 | 144400 | 144400 | 144000 | 689 |
| 422 | 20250311 | 114100 | 34240914150 | 144400 | 144300 | 144600 | 144300 | 217 |
| 423 | 20250311 | 114000 | 34209558900 | 144400 | 144500 | 144500 | 144300 | 104 |
| 424 | 20250311 | 113900 | 34194544300 | 144500 | 144300 | 144600 | 144300 | 213 |
| 425 | 20250311 | 113800 | 34163774100 | 144300 | 144200 | 144300 | 144200 | 252 |
| 426 | 20250311 | 113700 | 34127412400 | 144200 | 144200 | 144300 | 144200 | 136 |
| 427 | 20250311 | 113600 | 34107798100 | 144200 | 144300 | 144300 | 144200 | 105 |
| 428 | 20250311 | 113500 | 34092656900 | 144200 | 144300 | 144600 | 144100 | 437 |
| 429 | 20250311 | 113400 | 34029550700 | 144400 | 144600 | 144600 | 144400 | 254 |
| 430 | 20250311 | 113300 | 33992864100 | 144700 | 144100 | 144700 | 144100 | 775 |
| 431 | 20250311 | 113200 | 33881004800 | 144100 | 144200 | 144300 | 144100 | 1337 |
| 432 | 20250311 | 113100 | 33688231100 | 144300 | 144300 | 144400 | 144200 | 484 |
| 433 | 20250311 | 113000 | 33618370000 | 144200 | 144400 | 144500 | 144200 | 482 |
| 434 | 20250311 | 112900 | 33548806300 | 144400 | 144700 | 144700 | 144400 | 423 |
| 435 | 20250311 | 112800 | 33487687100 | 144700 | 144700 | 144800 | 144600 | 676 |
| 436 | 20250311 | 112700 | 33389872550 | 144700 | 144700 | 144800 | 144400 | 744 |
| 437 | 20250311 | 112600 | 33282220150 | 144600 | 144400 | 144600 | 144300 | 526 |
| 438 | 20250311 | 112500 | 33206234750 | 144400 | 144500 | 144900 | 144300 | 640 |
| 439 | 20250311 | 112400 | 33113715850 | 144700 | 144600 | 144900 | 144500 | 836 |
| 440 | 20250311 | 112300 | 32992785450 | 144600 | 144200 | 144600 | 144150 | 379 |
| 441 | 20250311 | 112200 | 32938056750 | 144200 | 144200 | 144200 | 144100 | 162 |
| 442 | 20250311 | 112100 | 32914702550 | 144100 | 144300 | 144300 | 144100 | 492 |
| 443 | 20250311 | 112000 | 32843780750 | 144300 | 144300 | 144400 | 144200 | 920 |
| 444 | 20250311 | 111900 | 32710994350 | 144350 | 144400 | 144500 | 144300 | 433 |
| 445 | 20250311 | 111800 | 32648457200 | 144400 | 144100 | 144400 | 144100 | 129 |
| 446 | 20250311 | 111700 | 32629843900 | 144200 | 144200 | 144300 | 144100 | 252 |
| 447 | 20250311 | 111600 | 32593504350 | 144200 | 144200 | 144300 | 144100 | 300 |
| 448 | 20250311 | 111500 | 32550243750 | 144100 | 143900 | 144300 | 143800 | 435 |
| 449 | 20250311 | 111400 | 32487579250 | 143900 | 144000 | 144000 | 143900 | 108 |
| 450 | 20250311 | 111300 | 32472031150 | 143900 | 144200 | 144200 | 143900 | 374 |
| 451 | 20250311 | 111200 | 32418171050 | 144200 | 144100 | 144200 | 144100 | 149 |
| 452 | 20250311 | 111100 | 32396696350 | 144100 | 144000 | 144200 | 143900 | 497 |
| 453 | 20250311 | 111000 | 32325145250 | 144000 | 144300 | 144300 | 144000 | 447 |
| 454 | 20250311 | 110900 | 32260741250 | 144300 | 144200 | 144400 | 144100 | 511 |
| 455 | 20250311 | 110800 | 32187043650 | 144100 | 144000 | 144200 | 143800 | 385 |
| 456 | 20250311 | 110700 | 32131584200 | 144000 | 143800 | 144100 | 143700 | 431 |
| 457 | 20250311 | 110600 | 32069575100 | 143800 | 143600 | 143800 | 143600 | 438 |
| 458 | 20250311 | 110500 | 32006670200 | 143500 | 143300 | 143700 | 143300 | 258 |
| 459 | 20250311 | 110400 | 31969660800 | 143400 | 143700 | 143800 | 143300 | 377 |
| 460 | 20250311 | 110300 | 31915520500 | 143700 | 143300 | 143700 | 143200 | 169 |
| 461 | 20250311 | 110200 | 31891285800 | 143300 | 143300 | 143400 | 143200 | 335 |
| 462 | 20250311 | 110100 | 31843271600 | 143400 | 143200 | 143500 | 143200 | 185 |
| 463 | 20250311 | 110000 | 31816760600 | 143200 | 143200 | 143300 | 143000 | 343 |
| 464 | 20250311 | 105900 | 31767651100 | 143200 | 143200 | 143300 | 143100 | 217 |
| 465 | 20250311 | 105800 | 31736574100 | 143200 | 143000 | 143200 | 143000 | 576 |
| 466 | 20250311 | 105700 | 31654164050 | 143100 | 143400 | 143400 | 143000 | 1544 |
| 467 | 20250311 | 105600 | 31433065650 | 143400 | 143600 | 143700 | 143300 | 579 |
| 468 | 20250311 | 105500 | 31349978450 | 143500 | 143800 | 143900 | 143500 | 812 |
| 469 | 20250311 | 105400 | 31233262250 | 143800 | 143950 | 144000 | 143600 | 584 |
| 470 | 20250311 | 105300 | 31149279300 | 144000 | 143900 | 144000 | 143700 | 290 |
| 471 | 20250311 | 105200 | 31107556750 | 143600 | 143700 | 143800 | 143400 | 914 |
| 472 | 20250311 | 105100 | 30976333250 | 143700 | 144500 | 144500 | 143600 | 1702 |
| 473 | 20250311 | 105000 | 30730981550 | 144500 | 144700 | 144900 | 144500 | 2377 |
| 474 | 20250311 | 104900 | 30386988350 | 144700 | 144800 | 144900 | 144700 | 548 |
| 475 | 20250311 | 104800 | 30307637550 | 144900 | 145200 | 145200 | 144700 | 1290 |
| 476 | 20250311 | 104700 | 30120789150 | 145200 | 145800 | 145900 | 145200 | 505 |
| 477 | 20250311 | 104600 | 30047340400 | 145800 | 146800 | 146800 | 145800 | 1319 |
| 478 | 20250311 | 104500 | 29854168800 | 146800 | 146400 | 146800 | 146400 | 1661 |
| 479 | 20250311 | 104400 | 29610802600 | 146300 | 146000 | 146700 | 145900 | 4841 |
| 480 | 20250311 | 104300 | 28902542850 | 146000 | 145100 | 146000 | 145100 | 3390 |
| 481 | 20250311 | 104200 | 28409045150 | 145200 | 144900 | 145200 | 144900 | 3670 |
| 482 | 20250311 | 104100 | 27876964050 | 144900 | 144500 | 144900 | 144400 | 1572 |
| 483 | 20250311 | 104000 | 27649568450 | 144400 | 144200 | 144500 | 144200 | 396 |
| 484 | 20250311 | 103900 | 27592415650 | 144200 | 143900 | 144400 | 143900 | 694 |
| 485 | 20250311 | 103800 | 27492304500 | 143900 | 144200 | 144350 | 143900 | 501 |
| 486 | 20250311 | 103700 | 27420046150 | 144200 | 144300 | 144400 | 144100 | 963 |
| 487 | 20250311 | 103600 | 27281075400 | 144300 | 143700 | 144400 | 143700 | 1693 |
| 488 | 20250311 | 103500 | 27037108100 | 143800 | 144000 | 144000 | 143800 | 557 |
| 489 | 20250311 | 103400 | 26956951150 | 143900 | 143900 | 144000 | 143800 | 230 |
| 490 | 20250311 | 103300 | 26923849950 | 143900 | 143900 | 144100 | 143700 | 1181 |
| 491 | 20250311 | 103200 | 26753857250 | 143900 | 143900 | 144000 | 143800 | 866 |
| 492 | 20250311 | 103100 | 26629240850 | 143900 | 143600 | 144000 | 143400 | 2118 |
| 493 | 20250311 | 103000 | 26324714350 | 143600 | 143400 | 143700 | 143300 | 776 |
| 494 | 20250311 | 102900 | 26213295950 | 143300 | 143500 | 143600 | 143300 | 987 |
| 495 | 20250311 | 102800 | 26071668800 | 143400 | 143500 | 143500 | 143300 | 185 |
| 496 | 20250311 | 102700 | 26045141300 | 143500 | 143300 | 143500 | 143250 | 870 |
| 497 | 20250311 | 102600 | 25920398950 | 143300 | 143300 | 143400 | 143300 | 72 |
| 498 | 20250311 | 102500 | 25910081050 | 143300 | 143000 | 143300 | 143000 | 551 |
| 499 | 20250311 | 102400 | 25831232850 | 143000 | 143400 | 143500 | 143000 | 439 |
| 500 | 20250311 | 102300 | 25768371550 | 143400 | 143700 | 143700 | 143300 | 690 |
| 501 | 20250311 | 102200 | 25669361750 | 143700 | 143200 | 143700 | 143200 | 1945 |
| 502 | 20250311 | 102100 | 25390229050 | 143200 | 143000 | 143200 | 142900 | 249 |
| 503 | 20250311 | 102000 | 25354624350 | 143000 | 142800 | 143200 | 142700 | 1403 |
| 504 | 20250311 | 101900 | 25154027550 | 142800 | 142550 | 142800 | 142300 | 824 |
| 505 | 20250311 | 101800 | 25036575150 | 142500 | 142100 | 142500 | 141800 | 560 |
| 506 | 20250311 | 101700 | 24956915950 | 142100 | 142200 | 142300 | 141900 | 571 |
| 507 | 20250311 | 101600 | 24875732700 | 142200 | 141700 | 142200 | 141700 | 1421 |
| 508 | 20250311 | 101500 | 24674014400 | 141700 | 141800 | 142200 | 141700 | 310 |
| 509 | 20250311 | 101400 | 24630055000 | 142200 | 142100 | 142300 | 142000 | 605 |
| 510 | 20250311 | 101300 | 24544064300 | 142100 | 141900 | 142400 | 141800 | 1334 |
| 511 | 20250311 | 101200 | 24354603200 | 141900 | 142000 | 142000 | 141700 | 679 |
| 512 | 20250311 | 101100 | 24258304900 | 141900 | 141700 | 142100 | 141700 | 819 |
| 513 | 20250311 | 101000 | 24142158100 | 141700 | 142100 | 142100 | 141700 | 488 |
| 514 | 20250311 | 100900 | 24072905500 | 142100 | 141800 | 142200 | 141700 | 1439 |
| 515 | 20250311 | 100800 | 23868753300 | 141800 | 142100 | 142200 | 141800 | 733 |
| 516 | 20250311 | 100700 | 23764624300 | 142100 | 142100 | 142300 | 141800 | 1516 |
| 517 | 20250311 | 100600 | 23549140700 | 142000 | 142100 | 142400 | 141700 | 609 |
| 518 | 20250311 | 100500 | 23462568000 | 141800 | 141900 | 142200 | 141700 | 1432 |
| 519 | 20250311 | 100400 | 23259354400 | 141800 | 142200 | 142200 | 141800 | 1080 |
| 520 | 20250311 | 100300 | 23106059700 | 142200 | 142000 | 142200 | 141700 | 988 |
| 521 | 20250311 | 100200 | 22965814800 | 142000 | 142100 | 142100 | 141900 | 318 |
| 522 | 20250311 | 100100 | 22920657900 | 142100 | 142500 | 142600 | 142100 | 905 |
| 523 | 20250311 | 100000 | 22791815500 | 142500 | 142000 | 142600 | 141900 | 2345 |
| 524 | 20250311 | 095900 | 22458364300 | 141900 | 141800 | 142100 | 141600 | 2255 |
| 525 | 20250311 | 095800 | 22138456600 | 141700 | 141900 | 141900 | 141700 | 1144 |
| 526 | 20250311 | 095700 | 21976236950 | 141900 | 142100 | 142100 | 141900 | 1575 |
| 527 | 20250311 | 095600 | 21752588850 | 142100 | 142200 | 142200 | 142000 | 1117 |
| 528 | 20250311 | 095500 | 21593856950 | 142100 | 142500 | 142500 | 142100 | 844 |
| 529 | 20250311 | 095400 | 21473805850 | 142400 | 142300 | 142500 | 142300 | 1461 |
| 530 | 20250311 | 095300 | 21265789450 | 142300 | 142500 | 142500 | 142200 | 191 |
| 531 | 20250311 | 095200 | 21238606900 | 142400 | 142000 | 142800 | 142000 | 1557 |
| 532 | 20250311 | 095100 | 21017130300 | 142100 | 142100 | 142100 | 142000 | 1281 |
| 533 | 20250311 | 095000 | 20835198650 | 142000 | 142200 | 142300 | 142000 | 2080 |
| 534 | 20250311 | 094900 | 20539572750 | 142300 | 142400 | 142400 | 142200 | 999 |
| 535 | 20250311 | 094800 | 20397440550 | 142400 | 142800 | 142800 | 142300 | 2102 |
| 536 | 20250311 | 094700 | 20097770700 | 142800 | 143300 | 143300 | 142700 | 1988 |
| 537 | 20250311 | 094600 | 19813417000 | 143200 | 143200 | 143300 | 143100 | 587 |
| 538 | 20250311 | 094500 | 19729359600 | 143200 | 143300 | 143300 | 143100 | 1018 |
| 539 | 20250311 | 094400 | 19583581000 | 143200 | 143300 | 143500 | 143100 | 1923 |
| 540 | 20250311 | 094300 | 19308079600 | 143300 | 143800 | 143800 | 143300 | 1205 |
| 541 | 20250311 | 094200 | 19135052600 | 143800 | 144000 | 144000 | 143800 | 1142 |
| 542 | 20250311 | 094100 | 18970724100 | 144000 | 144500 | 144500 | 144000 | 1337 |
| 543 | 20250311 | 094000 | 18778018950 | 144400 | 144400 | 144700 | 144200 | 1963 |
| 544 | 20250311 | 093900 | 18494395650 | 144400 | 144000 | 144400 | 144000 | 1542 |
| 545 | 20250311 | 093800 | 18272077450 | 143900 | 143300 | 143900 | 143300 | 680 |
| 546 | 20250311 | 093700 | 18174430450 | 143200 | 143500 | 143900 | 143200 | 1386 |
| 547 | 20250311 | 093600 | 17975381750 | 143500 | 143200 | 143600 | 142800 | 1312 |
| 548 | 20250311 | 093500 | 17787444650 | 143000 | 142700 | 143100 | 142700 | 872 |
| 549 | 20250311 | 093400 | 17662861250 | 142700 | 143450 | 143500 | 142700 | 2096 |
| 550 | 20250311 | 093300 | 17363099300 | 143450 | 143400 | 143700 | 143400 | 1056 |
| 551 | 20250311 | 093200 | 17211517250 | 143400 | 143300 | 143500 | 143200 | 911 |
| 552 | 20250311 | 093100 | 17080986950 | 143300 | 142900 | 143400 | 142800 | 1054 |
| 553 | 20250311 | 093000 | 16930146550 | 142900 | 143100 | 143300 | 142500 | 1732 |
| 554 | 20250311 | 092900 | 16682456600 | 143100 | 142500 | 143200 | 142400 | 1981 |
| 555 | 20250311 | 092800 | 16399580700 | 142600 | 142500 | 142800 | 142200 | 1983 |
| 556 | 20250311 | 092700 | 16117077900 | 142600 | 142750 | 143000 | 142600 | 1739 |
| 557 | 20250311 | 092600 | 15868876050 | 142800 | 143500 | 143500 | 142700 | 2683 |
| 558 | 20250311 | 092500 | 15485104400 | 143500 | 143200 | 143900 | 143200 | 2762 |
| 559 | 20250311 | 092400 | 15088783000 | 143100 | 144000 | 144200 | 143100 | 2105 |
| 560 | 20250311 | 092300 | 14786508600 | 144000 | 143600 | 144200 | 143500 | 1786 |
| 561 | 20250311 | 092200 | 14529424700 | 143500 | 143700 | 144000 | 143400 | 2751 |
| 562 | 20250311 | 092100 | 14134102300 | 143700 | 144400 | 144400 | 143700 | 2111 |
| 563 | 20250311 | 092000 | 13829960350 | 144300 | 144000 | 144400 | 143900 | 2612 |
| 564 | 20250311 | 091900 | 13453533450 | 144000 | 144700 | 144900 | 144000 | 2742 |
| 565 | 20250311 | 091800 | 13057189850 | 144700 | 144600 | 144700 | 144300 | 1963 |
| 566 | 20250311 | 091700 | 12773578300 | 144600 | 143500 | 144600 | 143500 | 3363 |
| 567 | 20250311 | 091600 | 12289202650 | 143500 | 144100 | 144300 | 143500 | 4203 |
| 568 | 20250311 | 091500 | 11683720850 | 144100 | 143300 | 144100 | 143000 | 5967 |
| 569 | 20250311 | 091400 | 10825979000 | 143500 | 143300 | 143900 | 143300 | 2059 |
| 570 | 20250311 | 091300 | 10530294000 | 143300 | 143800 | 144000 | 143300 | 5217 |
| 571 | 20250311 | 091200 | 9780441000 | 143600 | 142800 | 143800 | 142800 | 2915 |
| 572 | 20250311 | 091100 | 9362176100 | 142800 | 142700 | 142900 | 142500 | 2094 |
| 573 | 20250311 | 091000 | 9063307250 | 142700 | 143400 | 143800 | 142500 | 6222 |
| 574 | 20250311 | 090900 | 8172137750 | 143400 | 143000 | 143500 | 142700 | 6247 |
| 575 | 20250311 | 090800 | 7278327950 | 142900 | 142400 | 143000 | 142400 | 3225 |
| 576 | 20250311 | 090700 | 6817798750 | 142200 | 142300 | 142500 | 141900 | 2398 |
| 577 | 20250311 | 090600 | 6476967600 | 142300 | 142400 | 142400 | 141800 | 3959 |
| 578 | 20250311 | 090500 | 5914316700 | 142400 | 142500 | 142800 | 142000 | 4932 |
| 579 | 20250311 | 090400 | 5212010250 | 142500 | 142400 | 142600 | 142300 | 3295 |
| 580 | 20250311 | 090300 | 4742569800 | 142400 | 141800 | 142500 | 141800 | 3355 |
| 581 | 20250311 | 090200 | 4265810900 | 141900 | 141200 | 142300 | 141100 | 3096 |
| 582 | 20250311 | 090100 | 3827064550 | 141200 | 141700 | 142300 | 140900 | 7650 |
| 583 | 20250311 | 090000 | 2745356100 | 141700 | 141300 | 143000 | 141000 | 19391 |