28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 3 | 20230629 | 183800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230629 | 183700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230629 | 183600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230629 | 183500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230629 | 183400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230629 | 183300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230629 | 183200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230629 | 183100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230629 | 183000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230629 | 182900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230629 | 182800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230629 | 182700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230629 | 182600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230629 | 182500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230629 | 182400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230629 | 182300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230629 | 182200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230629 | 182100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230629 | 182000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230629 | 181900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230629 | 181800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230629 | 181700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230629 | 181600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230629 | 181500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230629 | 181400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230629 | 181300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230629 | 181200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230629 | 181100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230629 | 181000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230629 | 180900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 33 | 20230629 | 180800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230629 | 180700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230629 | 180600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230629 | 180500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230629 | 180400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230629 | 180300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230629 | 180200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230629 | 180100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230629 | 180000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230629 | 175900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230629 | 175800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230629 | 175700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230629 | 175600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230629 | 175500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230629 | 175400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230629 | 175300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230629 | 175200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230629 | 175100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230629 | 175000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230629 | 174900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230629 | 174800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230629 | 174700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230629 | 174600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230629 | 174500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230629 | 174400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230629 | 174300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230629 | 174200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230629 | 174100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230629 | 174000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230629 | 173900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 63 | 20230629 | 173800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230629 | 173700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230629 | 173600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230629 | 173500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230629 | 173400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230629 | 173300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230629 | 173200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230629 | 173100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230629 | 173000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230629 | 172900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230629 | 172800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230629 | 172700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230629 | 172600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230629 | 172500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230629 | 172400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230629 | 172300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230629 | 172200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230629 | 172100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230629 | 172000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230629 | 171900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230629 | 171800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230629 | 171700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230629 | 171600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230629 | 171500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230629 | 171400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230629 | 171300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230629 | 171200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230629 | 171100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230629 | 171000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230629 | 170900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 93 | 20230629 | 170800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230629 | 170700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230629 | 170600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230629 | 170500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230629 | 170400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230629 | 170300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230629 | 170200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230629 | 170100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230629 | 170000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230629 | 165900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230629 | 165800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230629 | 165700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230629 | 165600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230629 | 165500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230629 | 165400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230629 | 165300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230629 | 165200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230629 | 165100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230629 | 165000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230629 | 164900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230629 | 164800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230629 | 164700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230629 | 164600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230629 | 164500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230629 | 164400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230629 | 164300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230629 | 164200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230629 | 164100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230629 | 164000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230629 | 163900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 123 | 20230629 | 163800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230629 | 163700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230629 | 163600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230629 | 163500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230629 | 163400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230629 | 163300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230629 | 163200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230629 | 163100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230629 | 163000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230629 | 162900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230629 | 162800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230629 | 162700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230629 | 162600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230629 | 162500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230629 | 162400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230629 | 162300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230629 | 162200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230629 | 162100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230629 | 162000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230629 | 161900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230629 | 161800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230629 | 161700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230629 | 161600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230629 | 161500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230629 | 161400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230629 | 161300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230629 | 161200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230629 | 161100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230629 | 161000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230629 | 160900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 153 | 20230629 | 160800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230629 | 160700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230629 | 160600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230629 | 160500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230629 | 160400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230629 | 160300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230629 | 160200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230629 | 160100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230629 | 160000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230629 | 155900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230629 | 155800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230629 | 155700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230629 | 155600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230629 | 155500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230629 | 155400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230629 | 155300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230629 | 155200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230629 | 155100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230629 | 155000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230629 | 154900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230629 | 154800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230629 | 154700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230629 | 154600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230629 | 154500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230629 | 154400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230629 | 154300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230629 | 154200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230629 | 154100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230629 | 154000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230629 | 153900 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 183 | 20230629 | 153800 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230629 | 153700 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230629 | 153600 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230629 | 153500 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230629 | 153400 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230629 | 153300 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230629 | 153200 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230629 | 153100 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230629 | 153000 | 1422098030 | 8150 | 8150 | 8150 | 8150 | 9249 |
| 192 | 20230629 | 152900 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230629 | 152800 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230629 | 152700 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230629 | 152600 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230629 | 152500 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230629 | 152400 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230629 | 152300 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230629 | 152200 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230629 | 152100 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230629 | 152000 | 1346718680 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230629 | 151900 | 1346718680 | 8160 | 8150 | 8170 | 8150 | 1083 |
| 203 | 20230629 | 151800 | 1337887160 | 8160 | 8150 | 8160 | 8150 | 258 |
| 204 | 20230629 | 151700 | 1335783870 | 8160 | 8160 | 8160 | 8150 | 330 |
| 205 | 20230629 | 151600 | 1333091110 | 8150 | 8150 | 8160 | 8150 | 215 |
| 206 | 20230629 | 151500 | 1331336760 | 8160 | 8150 | 8160 | 8150 | 389 |
| 207 | 20230629 | 151400 | 1328163390 | 8150 | 8160 | 8160 | 8150 | 877 |
| 208 | 20230629 | 151300 | 1321012740 | 8150 | 8150 | 8160 | 8150 | 394 |
| 209 | 20230629 | 151200 | 1317797890 | 8150 | 8150 | 8160 | 8150 | 802 |
| 210 | 20230629 | 151100 | 1311257520 | 8150 | 8160 | 8160 | 8150 | 332 |
| 211 | 20230629 | 151000 | 1308548620 | 8160 | 8160 | 8160 | 8150 | 146 |
| 212 | 20230629 | 150900 | 1307357590 | 8160 | 8150 | 8160 | 8150 | 3203 |
| 213 | 20230629 | 150800 | 1281222050 | 8150 | 8150 | 8150 | 8150 | 23 |
| 214 | 20230629 | 150700 | 1281034600 | 8150 | 8160 | 8160 | 8150 | 189 |
| 215 | 20230629 | 150600 | 1279493250 | 8150 | 8150 | 8160 | 8150 | 66 |
| 216 | 20230629 | 150500 | 1278954920 | 8150 | 8150 | 8160 | 8150 | 1069 |
| 217 | 20230629 | 150400 | 1270240100 | 8150 | 8150 | 8150 | 8150 | 24 |
| 218 | 20230629 | 150300 | 1270044500 | 8160 | 8150 | 8160 | 8150 | 270 |
| 219 | 20230629 | 150200 | 1267842000 | 8160 | 8150 | 8160 | 8150 | 271 |
| 220 | 20230629 | 150100 | 1265630830 | 8160 | 8150 | 8160 | 8150 | 64 |
| 221 | 20230629 | 150000 | 1265108830 | 8150 | 8160 | 8160 | 8150 | 3757 |
| 222 | 20230629 | 145900 | 1234461840 | 8150 | 8150 | 8160 | 8150 | 395 |
| 223 | 20230629 | 145800 | 1231242390 | 8150 | 8150 | 8160 | 8150 | 216 |
| 224 | 20230629 | 145700 | 1229480990 | 8150 | 8150 | 8150 | 8150 | 1505 |
| 225 | 20230629 | 145600 | 1217215240 | 8160 | 8160 | 8160 | 8150 | 942 |
| 226 | 20230629 | 145500 | 1209537830 | 8160 | 8150 | 8160 | 8150 | 4245 |
| 227 | 20230629 | 145400 | 1174903230 | 8150 | 8150 | 8160 | 8150 | 1130 |
| 228 | 20230629 | 145300 | 1165689470 | 8150 | 8150 | 8150 | 8150 | 12 |
| 229 | 20230629 | 145200 | 1165591670 | 8150 | 8150 | 8160 | 8150 | 69 |
| 230 | 20230629 | 145100 | 1165029290 | 8160 | 8160 | 8160 | 8150 | 101 |
| 231 | 20230629 | 145000 | 1164205970 | 8150 | 8150 | 8160 | 8150 | 20 |
| 232 | 20230629 | 144900 | 1164042960 | 8150 | 8150 | 8150 | 8150 | 419 |
| 233 | 20230629 | 144800 | 1160628110 | 8160 | 8160 | 8160 | 8150 | 2721 |
| 234 | 20230629 | 144700 | 1138425580 | 8160 | 8160 | 8160 | 8160 | 1093 |
| 235 | 20230629 | 144600 | 1129506700 | 8170 | 8170 | 8170 | 8160 | 4831 |
| 236 | 20230629 | 144500 | 1090037490 | 8170 | 8170 | 8170 | 8170 | 77 |
| 237 | 20230629 | 144400 | 1089408400 | 8170 | 8170 | 8180 | 8170 | 59 |
| 238 | 20230629 | 144300 | 1088925970 | 8170 | 8170 | 8180 | 8170 | 29 |
| 239 | 20230629 | 144200 | 1088688940 | 8170 | 8170 | 8170 | 8170 | 19 |
| 240 | 20230629 | 144100 | 1088533710 | 8170 | 8170 | 8170 | 8170 | 19 |
| 241 | 20230629 | 144000 | 1088378480 | 8170 | 8170 | 8180 | 8170 | 111 |
| 242 | 20230629 | 143900 | 1087471580 | 8170 | 8170 | 8170 | 8170 | 13 |
| 243 | 20230629 | 143800 | 1087365370 | 8170 | 8170 | 8170 | 8170 | 19 |
| 244 | 20230629 | 143700 | 1087210140 | 8170 | 8170 | 8170 | 8170 | 19 |
| 245 | 20230629 | 143600 | 1087054910 | 8170 | 8180 | 8180 | 8170 | 64 |
| 246 | 20230629 | 143500 | 1086531580 | 8170 | 8170 | 8180 | 8170 | 34 |
| 247 | 20230629 | 143400 | 1086253650 | 8170 | 8170 | 8180 | 8170 | 443 |
| 248 | 20230629 | 143300 | 1082630100 | 8170 | 8170 | 8180 | 8170 | 95 |
| 249 | 20230629 | 143200 | 1081853810 | 8170 | 8170 | 8170 | 8170 | 13 |
| 250 | 20230629 | 143100 | 1081747600 | 8170 | 8170 | 8170 | 8170 | 28 |
| 251 | 20230629 | 143000 | 1081518840 | 8170 | 8170 | 8170 | 8170 | 90 |
| 252 | 20230629 | 142900 | 1080783540 | 8170 | 8170 | 8170 | 8170 | 225 |
| 253 | 20230629 | 142800 | 1078945290 | 8170 | 8180 | 8180 | 8170 | 448 |
| 254 | 20230629 | 142700 | 1075280840 | 8170 | 8170 | 8180 | 8170 | 39 |
| 255 | 20230629 | 142600 | 1074962010 | 8170 | 8170 | 8180 | 8170 | 122 |
| 256 | 20230629 | 142500 | 1073964240 | 8170 | 8170 | 8180 | 8170 | 119 |
| 257 | 20230629 | 142400 | 1072991010 | 8170 | 8170 | 8170 | 8170 | 419 |
| 258 | 20230629 | 142300 | 1069567780 | 8170 | 8170 | 8170 | 8170 | 19 |
| 259 | 20230629 | 142200 | 1069412550 | 8170 | 8170 | 8180 | 8170 | 20 |
| 260 | 20230629 | 142100 | 1069249140 | 8170 | 8170 | 8180 | 8170 | 285 |
| 261 | 20230629 | 142000 | 1066918270 | 8170 | 8170 | 8170 | 8170 | 18 |
| 262 | 20230629 | 141900 | 1066771210 | 8170 | 8170 | 8170 | 8170 | 157 |
| 263 | 20230629 | 141800 | 1065488520 | 8170 | 8170 | 8170 | 8170 | 19 |
| 264 | 20230629 | 141700 | 1065333290 | 8180 | 8170 | 8180 | 8170 | 143 |
| 265 | 20230629 | 141600 | 1064163740 | 8170 | 8170 | 8180 | 8170 | 20 |
| 266 | 20230629 | 141500 | 1064000330 | 8180 | 8170 | 8190 | 8170 | 889 |
| 267 | 20230629 | 141400 | 1056724260 | 8180 | 8170 | 8180 | 8170 | 263 |
| 268 | 20230629 | 141300 | 1054573110 | 8170 | 8180 | 8180 | 8170 | 591 |
| 269 | 20230629 | 141200 | 1049738920 | 8170 | 8170 | 8180 | 8170 | 312 |
| 270 | 20230629 | 141100 | 1047186880 | 8170 | 8170 | 8180 | 8170 | 311 |
| 271 | 20230629 | 141000 | 1044643090 | 8180 | 8170 | 8180 | 8170 | 1528 |
| 272 | 20230629 | 140900 | 1032144240 | 8180 | 8170 | 8180 | 8170 | 2653 |
| 273 | 20230629 | 140800 | 1010442890 | 8170 | 8170 | 8170 | 8170 | 29 |
| 274 | 20230629 | 140700 | 1010205960 | 8170 | 8170 | 8170 | 8170 | 189 |
| 275 | 20230629 | 140600 | 1008661830 | 8170 | 8170 | 8170 | 8170 | 1874 |
| 276 | 20230629 | 140500 | 993351250 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20230629 | 140400 | 993351250 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20230629 | 140300 | 993351250 | 8180 | 8180 | 8180 | 8180 | 101 |
| 279 | 20230629 | 140200 | 992525070 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20230629 | 140100 | 992525070 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20230629 | 140000 | 992525070 | 8170 | 8170 | 8170 | 8170 | 868 |
| 282 | 20230629 | 135900 | 985433510 | 8180 | 8170 | 8180 | 8170 | 21 |
| 283 | 20230629 | 135800 | 985261930 | 8170 | 8170 | 8170 | 8170 | 999 |
| 284 | 20230629 | 135700 | 977100100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20230629 | 135600 | 977100100 | 8170 | 8170 | 8170 | 8170 | 619 |
| 286 | 20230629 | 135500 | 972042870 | 8180 | 8180 | 8180 | 8180 | 2018 |
| 287 | 20230629 | 135400 | 955535630 | 8180 | 8180 | 8180 | 8180 | 1138 |
| 288 | 20230629 | 135300 | 946226790 | 8180 | 8180 | 8180 | 8170 | 2075 |
| 289 | 20230629 | 135200 | 929253440 | 8180 | 8180 | 8180 | 8180 | 3 |
| 290 | 20230629 | 135100 | 929228900 | 8180 | 8190 | 8190 | 8180 | 24 |
| 291 | 20230629 | 135000 | 929032570 | 8180 | 8180 | 8180 | 8180 | 25 |
| 292 | 20230629 | 134900 | 928828070 | 8180 | 8180 | 8190 | 8180 | 125 |
| 293 | 20230629 | 134800 | 927804570 | 8180 | 8180 | 8180 | 8180 | 20 |
| 294 | 20230629 | 134700 | 927640970 | 8180 | 8190 | 8190 | 8180 | 592 |
| 295 | 20230629 | 134600 | 922798190 | 8190 | 8200 | 8200 | 8190 | 5093 |
| 296 | 20230629 | 134500 | 881043770 | 8200 | 8200 | 8200 | 8200 | 1332 |
| 297 | 20230629 | 134400 | 870121370 | 8210 | 8210 | 8210 | 8210 | 15 |
| 298 | 20230629 | 134300 | 869998220 | 8210 | 8220 | 8220 | 8210 | 2678 |
| 299 | 20230629 | 134200 | 848010660 | 8220 | 8220 | 8220 | 8220 | 82 |
| 300 | 20230629 | 134100 | 847336620 | 8220 | 8220 | 8220 | 8220 | 4 |
| 301 | 20230629 | 134000 | 847303740 | 8220 | 8220 | 8220 | 8220 | 94 |
| 302 | 20230629 | 133900 | 846531060 | 8220 | 8220 | 8220 | 8220 | 1 |
| 303 | 20230629 | 133800 | 846522840 | 8220 | 8220 | 8220 | 8220 | 232 |
| 304 | 20230629 | 133700 | 844615800 | 8220 | 8220 | 8220 | 8220 | 333 |
| 305 | 20230629 | 133600 | 841878540 | 8220 | 8220 | 8220 | 8220 | 11 |
| 306 | 20230629 | 133500 | 841788120 | 8220 | 8220 | 8220 | 8220 | 19 |
| 307 | 20230629 | 133400 | 841631940 | 8220 | 8220 | 8220 | 8220 | 667 |
| 308 | 20230629 | 133300 | 836149200 | 8220 | 8220 | 8220 | 8220 | 1777 |
| 309 | 20230629 | 133200 | 821542260 | 8230 | 8230 | 8230 | 8220 | 201 |
| 310 | 20230629 | 133100 | 819889030 | 8230 | 8230 | 8230 | 8230 | 43 |
| 311 | 20230629 | 133000 | 819535140 | 8230 | 8230 | 8230 | 8230 | 1295 |
| 312 | 20230629 | 132900 | 808877290 | 8230 | 8240 | 8240 | 8230 | 2439 |
| 313 | 20230629 | 132800 | 788804190 | 8240 | 8240 | 8240 | 8240 | 274 |
| 314 | 20230629 | 132700 | 786546430 | 8240 | 8240 | 8240 | 8240 | 550 |
| 315 | 20230629 | 132600 | 782014430 | 8230 | 8230 | 8230 | 8230 | 679 |
| 316 | 20230629 | 132500 | 776426260 | 8240 | 8240 | 8240 | 8240 | 5 |
| 317 | 20230629 | 132400 | 776385060 | 8240 | 8240 | 8240 | 8240 | 0 |
| 318 | 20230629 | 132300 | 776385060 | 8240 | 8240 | 8240 | 8240 | 1384 |
| 319 | 20230629 | 132200 | 764980900 | 8240 | 8240 | 8240 | 8230 | 202 |
| 320 | 20230629 | 132100 | 763317420 | 8240 | 8240 | 8240 | 8240 | 0 |
| 321 | 20230629 | 132000 | 763317420 | 8240 | 8240 | 8240 | 8240 | 12 |
| 322 | 20230629 | 131900 | 763218540 | 8230 | 8230 | 8230 | 8230 | 300 |
| 323 | 20230629 | 131800 | 760749540 | 8230 | 8240 | 8240 | 8230 | 937 |
| 324 | 20230629 | 131700 | 753036910 | 8240 | 8240 | 8240 | 8240 | 415 |
| 325 | 20230629 | 131600 | 749617310 | 8240 | 8250 | 8250 | 8240 | 2679 |
| 326 | 20230629 | 131500 | 727542300 | 8250 | 8250 | 8250 | 8240 | 147 |
| 327 | 20230629 | 131400 | 726330550 | 8250 | 8250 | 8250 | 8250 | 2 |
| 328 | 20230629 | 131300 | 726314050 | 8250 | 8240 | 8250 | 8240 | 1519 |
| 329 | 20230629 | 131200 | 713786060 | 8240 | 8250 | 8250 | 8240 | 135 |
| 330 | 20230629 | 131100 | 712673650 | 8250 | 8250 | 8250 | 8250 | 7 |
| 331 | 20230629 | 131000 | 712615900 | 8250 | 8250 | 8250 | 8250 | 7 |
| 332 | 20230629 | 130900 | 712558150 | 8250 | 8250 | 8250 | 8250 | 0 |
| 333 | 20230629 | 130800 | 712558150 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20230629 | 130700 | 712558150 | 8250 | 8250 | 8250 | 8250 | 1149 |
| 335 | 20230629 | 130600 | 703078900 | 8250 | 8240 | 8250 | 8240 | 515 |
| 336 | 20230629 | 130500 | 698835150 | 8240 | 8260 | 8260 | 8240 | 2320 |
| 337 | 20230629 | 130400 | 679700250 | 8260 | 8260 | 8260 | 8260 | 0 |
| 338 | 20230629 | 130300 | 679700250 | 8260 | 8250 | 8260 | 8250 | 1019 |
| 339 | 20230629 | 130200 | 671293080 | 8250 | 8250 | 8250 | 8250 | 120 |
| 340 | 20230629 | 130100 | 670303080 | 8250 | 8250 | 8250 | 8250 | 84 |
| 341 | 20230629 | 130000 | 669610080 | 8250 | 8250 | 8250 | 8250 | 1752 |
| 342 | 20230629 | 125900 | 655156080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20230629 | 125800 | 655156080 | 8250 | 8260 | 8260 | 8240 | 2252 |
| 344 | 20230629 | 125700 | 636578100 | 8260 | 8260 | 8260 | 8260 | 0 |
| 345 | 20230629 | 125600 | 636578100 | 8260 | 8260 | 8260 | 8260 | 61 |
| 346 | 20230629 | 125500 | 636074240 | 8260 | 8260 | 8260 | 8260 | 0 |
| 347 | 20230629 | 125400 | 636074240 | 8260 | 8260 | 8260 | 8260 | 1 |
| 348 | 20230629 | 125300 | 636065980 | 8260 | 8260 | 8260 | 8260 | 100 |
| 349 | 20230629 | 125200 | 635239980 | 8260 | 8260 | 8260 | 8260 | 0 |
| 350 | 20230629 | 125100 | 635239980 | 8260 | 8260 | 8260 | 8260 | 17 |
| 351 | 20230629 | 125000 | 635099560 | 8260 | 8260 | 8260 | 8260 | 100 |
| 352 | 20230629 | 124900 | 634273560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 353 | 20230629 | 124800 | 634273560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 354 | 20230629 | 124700 | 634273560 | 8260 | 8260 | 8260 | 8260 | 10 |
| 355 | 20230629 | 124600 | 634190960 | 8260 | 8260 | 8260 | 8260 | 471 |
| 356 | 20230629 | 124500 | 630300500 | 8260 | 8260 | 8260 | 8260 | 1 |
| 357 | 20230629 | 124400 | 630292240 | 8260 | 8260 | 8260 | 8260 | 6 |
| 358 | 20230629 | 124300 | 630242680 | 8260 | 8260 | 8260 | 8260 | 0 |
| 359 | 20230629 | 124200 | 630242680 | 8260 | 8260 | 8260 | 8260 | 12 |
| 360 | 20230629 | 124100 | 630143560 | 8260 | 8260 | 8260 | 8260 | 97 |
| 361 | 20230629 | 124000 | 629342340 | 8260 | 8260 | 8260 | 8260 | 2196 |
| 362 | 20230629 | 123900 | 611203380 | 8250 | 8250 | 8250 | 8250 | 548 |
| 363 | 20230629 | 123800 | 606682380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20230629 | 123700 | 606682380 | 8260 | 8260 | 8260 | 8260 | 2083 |
| 365 | 20230629 | 123600 | 589476800 | 8270 | 8270 | 8270 | 8270 | 0 |
| 366 | 20230629 | 123500 | 589476800 | 8270 | 8270 | 8270 | 8270 | 58 |
| 367 | 20230629 | 123400 | 588997140 | 8270 | 8270 | 8270 | 8270 | 3 |
| 368 | 20230629 | 123300 | 588972330 | 8270 | 8270 | 8270 | 8270 | 30 |
| 369 | 20230629 | 123200 | 588724230 | 8270 | 8270 | 8270 | 8270 | 180 |
| 370 | 20230629 | 123100 | 587235630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 371 | 20230629 | 123000 | 587235630 | 8270 | 8270 | 8270 | 8270 | 10 |
| 372 | 20230629 | 122900 | 587152930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 373 | 20230629 | 122800 | 587152930 | 8260 | 8260 | 8260 | 8260 | 13 |
| 374 | 20230629 | 122700 | 587045550 | 8260 | 8260 | 8260 | 8260 | 0 |
| 375 | 20230629 | 122600 | 587045550 | 8260 | 8260 | 8260 | 8260 | 1 |
| 376 | 20230629 | 122500 | 587037290 | 8270 | 8270 | 8270 | 8270 | 0 |
| 377 | 20230629 | 122400 | 587037290 | 8270 | 8270 | 8270 | 8270 | 0 |
| 378 | 20230629 | 122300 | 587037290 | 8270 | 8270 | 8270 | 8270 | 120 |
| 379 | 20230629 | 122200 | 586044890 | 8260 | 8260 | 8260 | 8260 | 0 |
| 380 | 20230629 | 122100 | 586044890 | 8260 | 8260 | 8260 | 8260 | 0 |
| 381 | 20230629 | 122000 | 586044890 | 8260 | 8260 | 8260 | 8260 | 2 |
| 382 | 20230629 | 121900 | 586028370 | 8260 | 8260 | 8260 | 8260 | 475 |
| 383 | 20230629 | 121800 | 582104870 | 8260 | 8260 | 8270 | 8260 | 2565 |
| 384 | 20230629 | 121700 | 560917570 | 8270 | 8270 | 8270 | 8270 | 12 |
| 385 | 20230629 | 121600 | 560818330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 386 | 20230629 | 121500 | 560818330 | 8270 | 8270 | 8270 | 8270 | 3 |
| 387 | 20230629 | 121400 | 560793520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 388 | 20230629 | 121300 | 560793520 | 8270 | 8270 | 8270 | 8270 | 34 |
| 389 | 20230629 | 121200 | 560512340 | 8270 | 8270 | 8270 | 8270 | 40 |
| 390 | 20230629 | 121100 | 560181540 | 8270 | 8270 | 8270 | 8270 | 1 |
| 391 | 20230629 | 121000 | 560173270 | 8270 | 8270 | 8270 | 8270 | 455 |
| 392 | 20230629 | 120900 | 556410420 | 8270 | 8270 | 8270 | 8270 | 4 |
| 393 | 20230629 | 120800 | 556377340 | 8270 | 8270 | 8270 | 8270 | 12 |
| 394 | 20230629 | 120700 | 556278100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 395 | 20230629 | 120600 | 556278100 | 8270 | 8260 | 8270 | 8260 | 270 |
| 396 | 20230629 | 120500 | 554047700 | 8260 | 8260 | 8260 | 8260 | 3 |
| 397 | 20230629 | 120400 | 554022920 | 8260 | 8260 | 8260 | 8260 | 24 |
| 398 | 20230629 | 120300 | 553824680 | 8260 | 8270 | 8270 | 8260 | 1498 |
| 399 | 20230629 | 120200 | 541451000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 400 | 20230629 | 120100 | 541451000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 401 | 20230629 | 120000 | 541451000 | 8270 | 8270 | 8270 | 8270 | 0 |
| 402 | 20230629 | 115900 | 541451000 | 8270 | 8280 | 8280 | 8270 | 31 |
| 403 | 20230629 | 115800 | 541194620 | 8280 | 8280 | 8280 | 8280 | 11 |
| 404 | 20230629 | 115700 | 541103540 | 8280 | 8270 | 8280 | 8270 | 656 |
| 405 | 20230629 | 115600 | 535672390 | 8270 | 8270 | 8270 | 8270 | 144 |
| 406 | 20230629 | 115500 | 534481510 | 8270 | 8270 | 8270 | 8270 | 349 |
| 407 | 20230629 | 115400 | 531595280 | 8270 | 8270 | 8270 | 8270 | 10 |
| 408 | 20230629 | 115300 | 531512580 | 8260 | 8260 | 8270 | 8260 | 297 |
| 409 | 20230629 | 115200 | 529058350 | 8270 | 8270 | 8270 | 8270 | 59 |
| 410 | 20230629 | 115100 | 528570420 | 8270 | 8270 | 8270 | 8270 | 55 |
| 411 | 20230629 | 115000 | 528115570 | 8280 | 8280 | 8280 | 8280 | 10 |
| 412 | 20230629 | 114900 | 528032770 | 8270 | 8270 | 8270 | 8270 | 0 |
| 413 | 20230629 | 114800 | 528032770 | 8270 | 8270 | 8270 | 8270 | 1 |
| 414 | 20230629 | 114700 | 528024500 | 8280 | 8270 | 8280 | 8270 | 1129 |
| 415 | 20230629 | 114600 | 518677670 | 8270 | 8270 | 8280 | 8270 | 698 |
| 416 | 20230629 | 114500 | 512901020 | 8270 | 8270 | 8270 | 8270 | 249 |
| 417 | 20230629 | 114400 | 510841790 | 8270 | 8270 | 8270 | 8270 | 681 |
| 418 | 20230629 | 114300 | 505209920 | 8270 | 8270 | 8270 | 8270 | 10 |
| 419 | 20230629 | 114200 | 505127220 | 8270 | 8270 | 8270 | 8270 | 58 |
| 420 | 20230629 | 114100 | 504647560 | 8270 | 8280 | 8280 | 8270 | 233 |
| 421 | 20230629 | 114000 | 502720240 | 8270 | 8270 | 8270 | 8270 | 10 |
| 422 | 20230629 | 113900 | 502637540 | 8280 | 8280 | 8280 | 8280 | 10 |
| 423 | 20230629 | 113800 | 502554740 | 8280 | 8280 | 8280 | 8270 | 59 |
| 424 | 20230629 | 113700 | 502066420 | 8280 | 8270 | 8280 | 8270 | 48 |
| 425 | 20230629 | 113600 | 501669280 | 8280 | 8280 | 8280 | 8280 | 65 |
| 426 | 20230629 | 113500 | 501131080 | 8280 | 8270 | 8280 | 8270 | 313 |
| 427 | 20230629 | 113400 | 498539540 | 8280 | 8280 | 8280 | 8280 | 554 |
| 428 | 20230629 | 113300 | 493952420 | 8280 | 8270 | 8280 | 8270 | 117 |
| 429 | 20230629 | 113200 | 492983830 | 8270 | 8270 | 8270 | 8270 | 0 |
| 430 | 20230629 | 113100 | 492983830 | 8270 | 8270 | 8270 | 8270 | 18 |
| 431 | 20230629 | 113000 | 492834970 | 8270 | 8270 | 8270 | 8270 | 13 |
| 432 | 20230629 | 112900 | 492727460 | 8270 | 8280 | 8280 | 8270 | 47 |
| 433 | 20230629 | 112800 | 492338450 | 8270 | 8270 | 8280 | 8270 | 16 |
| 434 | 20230629 | 112700 | 492206100 | 8280 | 8270 | 8280 | 8270 | 36 |
| 435 | 20230629 | 112600 | 491908230 | 8270 | 8270 | 8280 | 8270 | 1149 |
| 436 | 20230629 | 112500 | 482405700 | 8280 | 8270 | 8280 | 8270 | 89 |
| 437 | 20230629 | 112400 | 481669620 | 8280 | 8280 | 8280 | 8270 | 312 |
| 438 | 20230629 | 112300 | 479086280 | 8280 | 8280 | 8280 | 8280 | 1118 |
| 439 | 20230629 | 112200 | 469829240 | 8280 | 8280 | 8280 | 8280 | 4468 |
| 440 | 20230629 | 112100 | 432834200 | 8290 | 8290 | 8290 | 8290 | 10 |
| 441 | 20230629 | 112000 | 432751300 | 8290 | 8290 | 8290 | 8290 | 1 |
| 442 | 20230629 | 111900 | 432743010 | 8290 | 8290 | 8290 | 8290 | 0 |
| 443 | 20230629 | 111800 | 432743010 | 8290 | 8290 | 8290 | 8290 | 0 |
| 444 | 20230629 | 111700 | 432743010 | 8290 | 8290 | 8290 | 8290 | 0 |
| 445 | 20230629 | 111600 | 432743010 | 8290 | 8290 | 8290 | 8290 | 59 |
| 446 | 20230629 | 111500 | 432253900 | 8300 | 8290 | 8300 | 8290 | 119 |
| 447 | 20230629 | 111400 | 431267380 | 8290 | 8290 | 8290 | 8290 | 23 |
| 448 | 20230629 | 111300 | 431076710 | 8300 | 8290 | 8370 | 8290 | 4778 |
| 449 | 20230629 | 111200 | 391318890 | 8290 | 8290 | 8290 | 8290 | 1 |
| 450 | 20230629 | 111100 | 391310600 | 8290 | 8290 | 8290 | 8290 | 1409 |
| 451 | 20230629 | 111000 | 379629990 | 8290 | 8290 | 8290 | 8290 | 169 |
| 452 | 20230629 | 110900 | 378228980 | 8290 | 8280 | 8290 | 8280 | 527 |
| 453 | 20230629 | 110800 | 373865000 | 8280 | 8280 | 8280 | 8280 | 2012 |
| 454 | 20230629 | 110700 | 357205640 | 8280 | 8290 | 8290 | 8280 | 232 |
| 455 | 20230629 | 110600 | 355284280 | 8290 | 8290 | 8290 | 8290 | 25 |
| 456 | 20230629 | 110500 | 355077030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 457 | 20230629 | 110400 | 355077030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 458 | 20230629 | 110300 | 355077030 | 8290 | 8290 | 8290 | 8290 | 100 |
| 459 | 20230629 | 110200 | 354248030 | 8290 | 8280 | 8290 | 8280 | 348 |
| 460 | 20230629 | 110100 | 351363590 | 8290 | 8290 | 8290 | 8290 | 498 |
| 461 | 20230629 | 110000 | 347235170 | 8290 | 8300 | 8300 | 8290 | 3271 |
| 462 | 20230629 | 105900 | 320115910 | 8310 | 8300 | 8310 | 8300 | 452 |
| 463 | 20230629 | 105800 | 316364300 | 8300 | 8300 | 8300 | 8300 | 51 |
| 464 | 20230629 | 105700 | 315941000 | 8290 | 8300 | 8300 | 8290 | 282 |
| 465 | 20230629 | 105600 | 313602730 | 8300 | 8300 | 8300 | 8300 | 260 |
| 466 | 20230629 | 105500 | 311444730 | 8290 | 8290 | 8290 | 8290 | 1 |
| 467 | 20230629 | 105400 | 311436440 | 8300 | 8300 | 8300 | 8300 | 1 |
| 468 | 20230629 | 105300 | 311428140 | 8290 | 8290 | 8290 | 8290 | 1 |
| 469 | 20230629 | 105200 | 311419850 | 8290 | 8290 | 8290 | 8290 | 80 |
| 470 | 20230629 | 105100 | 310756650 | 8300 | 8300 | 8300 | 8290 | 362 |
| 471 | 20230629 | 105000 | 307754250 | 8300 | 8300 | 8300 | 8300 | 43 |
| 472 | 20230629 | 104900 | 307397350 | 8300 | 8300 | 8300 | 8290 | 1951 |
| 473 | 20230629 | 104800 | 291204160 | 8300 | 8300 | 8300 | 8300 | 5 |
| 474 | 20230629 | 104700 | 291162660 | 8300 | 8300 | 8300 | 8300 | 0 |
| 475 | 20230629 | 104600 | 291162660 | 8300 | 8300 | 8300 | 8300 | 43 |
| 476 | 20230629 | 104500 | 290805760 | 8300 | 8300 | 8300 | 8300 | 85 |
| 477 | 20230629 | 104400 | 290100260 | 8300 | 8300 | 8300 | 8300 | 10 |
| 478 | 20230629 | 104300 | 290017260 | 8300 | 8300 | 8300 | 8300 | 0 |
| 479 | 20230629 | 104200 | 290017260 | 8300 | 8300 | 8300 | 8300 | 402 |
| 480 | 20230629 | 104100 | 286680660 | 8300 | 8300 | 8300 | 8300 | 900 |
| 481 | 20230629 | 104000 | 279210660 | 8300 | 8300 | 8300 | 8300 | 44 |
| 482 | 20230629 | 103900 | 278845460 | 8300 | 8300 | 8300 | 8300 | 101 |
| 483 | 20230629 | 103800 | 278007160 | 8300 | 8300 | 8300 | 8300 | 1 |
| 484 | 20230629 | 103700 | 277998860 | 8300 | 8300 | 8300 | 8300 | 15 |
| 485 | 20230629 | 103600 | 277874360 | 8300 | 8300 | 8300 | 8300 | 1 |
| 486 | 20230629 | 103500 | 277866060 | 8300 | 8300 | 8300 | 8300 | 50 |
| 487 | 20230629 | 103400 | 277451060 | 8300 | 8300 | 8300 | 8300 | 1 |
| 488 | 20230629 | 103300 | 277442760 | 8300 | 8300 | 8300 | 8300 | 1530 |
| 489 | 20230629 | 103200 | 264743760 | 8300 | 8300 | 8300 | 8300 | 100 |
| 490 | 20230629 | 103100 | 263913760 | 8300 | 8310 | 8310 | 8300 | 1933 |
| 491 | 20230629 | 103000 | 247869020 | 8310 | 8310 | 8310 | 8310 | 264 |
| 492 | 20230629 | 102900 | 245675180 | 8310 | 8310 | 8310 | 8310 | 1916 |
| 493 | 20230629 | 102800 | 229753220 | 8320 | 8320 | 8320 | 8320 | 0 |
| 494 | 20230629 | 102700 | 229753220 | 8320 | 8320 | 8320 | 8320 | 0 |
| 495 | 20230629 | 102600 | 229753220 | 8320 | 8320 | 8320 | 8320 | 51 |
| 496 | 20230629 | 102500 | 229328900 | 8320 | 8320 | 8320 | 8320 | 10 |
| 497 | 20230629 | 102400 | 229245700 | 8320 | 8320 | 8320 | 8320 | 55 |
| 498 | 20230629 | 102300 | 228788100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 499 | 20230629 | 102200 | 228788100 | 8310 | 8310 | 8310 | 8310 | 130 |
| 500 | 20230629 | 102100 | 227707800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 501 | 20230629 | 102000 | 227707800 | 8310 | 8310 | 8310 | 8310 | 220 |
| 502 | 20230629 | 101900 | 225879600 | 8310 | 8310 | 8310 | 8310 | 15 |
| 503 | 20230629 | 101800 | 225754950 | 8320 | 8320 | 8320 | 8320 | 1 |
| 504 | 20230629 | 101700 | 225746630 | 8310 | 8310 | 8310 | 8310 | 1 |
| 505 | 20230629 | 101600 | 225738320 | 8320 | 8320 | 8320 | 8320 | 0 |
| 506 | 20230629 | 101500 | 225738320 | 8320 | 8320 | 8320 | 8320 | 1 |
| 507 | 20230629 | 101400 | 225730000 | 8310 | 8310 | 8310 | 8310 | 500 |
| 508 | 20230629 | 101300 | 221575000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 509 | 20230629 | 101200 | 221575000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 510 | 20230629 | 101100 | 221575000 | 8320 | 8320 | 8320 | 8310 | 329 |
| 511 | 20230629 | 101000 | 218840880 | 8320 | 8320 | 8320 | 8320 | 490 |
| 512 | 20230629 | 100900 | 214764080 | 8320 | 8320 | 8320 | 8320 | 0 |
| 513 | 20230629 | 100800 | 214764080 | 8320 | 8320 | 8320 | 8320 | 0 |
| 514 | 20230629 | 100700 | 214764080 | 8320 | 8320 | 8320 | 8320 | 41 |
| 515 | 20230629 | 100600 | 214422960 | 8320 | 8320 | 8320 | 8310 | 625 |
| 516 | 20230629 | 100500 | 209222970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 517 | 20230629 | 100400 | 209222970 | 8320 | 8320 | 8320 | 8320 | 916 |
| 518 | 20230629 | 100300 | 201601850 | 8310 | 8310 | 8310 | 8310 | 343 |
| 519 | 20230629 | 100200 | 198751520 | 8320 | 8310 | 8320 | 8310 | 437 |
| 520 | 20230629 | 100100 | 195120030 | 8310 | 8320 | 8320 | 8310 | 1071 |
| 521 | 20230629 | 100000 | 186219990 | 8320 | 8320 | 8320 | 8320 | 18 |
| 522 | 20230629 | 095900 | 186070230 | 8320 | 8330 | 8330 | 8320 | 452 |
| 523 | 20230629 | 095800 | 182309550 | 8330 | 8340 | 8340 | 8320 | 72 |
| 524 | 20230629 | 095700 | 181709950 | 8330 | 8310 | 8330 | 8310 | 1161 |
| 525 | 20230629 | 095600 | 172049270 | 8320 | 8320 | 8320 | 8310 | 339 |
| 526 | 20230629 | 095500 | 169231910 | 8320 | 8310 | 8320 | 8310 | 818 |
| 527 | 20230629 | 095400 | 162426620 | 8310 | 8310 | 8320 | 8310 | 423 |
| 528 | 20230629 | 095300 | 158911450 | 8310 | 8310 | 8310 | 8310 | 49 |
| 529 | 20230629 | 095200 | 158504260 | 8310 | 8310 | 8310 | 8310 | 10 |
| 530 | 20230629 | 095100 | 158421160 | 8310 | 8310 | 8310 | 8300 | 546 |
| 531 | 20230629 | 095000 | 153886350 | 8310 | 8310 | 8320 | 8310 | 357 |
| 532 | 20230629 | 094900 | 150916250 | 8310 | 8310 | 8320 | 8310 | 40 |
| 533 | 20230629 | 094800 | 150583840 | 8310 | 8310 | 8310 | 8310 | 56 |
| 534 | 20230629 | 094700 | 150118480 | 8310 | 8310 | 8320 | 8310 | 12 |
| 535 | 20230629 | 094600 | 150018750 | 8310 | 8310 | 8310 | 8310 | 42 |
| 536 | 20230629 | 094500 | 149669730 | 8310 | 8310 | 8310 | 8310 | 119 |
| 537 | 20230629 | 094400 | 148680840 | 8310 | 8310 | 8310 | 8310 | 0 |
| 538 | 20230629 | 094300 | 148680840 | 8310 | 8310 | 8320 | 8310 | 43 |
| 539 | 20230629 | 094200 | 148323500 | 8310 | 8310 | 8310 | 8310 | 20 |
| 540 | 20230629 | 094100 | 148157300 | 8320 | 8310 | 8320 | 8310 | 1058 |
| 541 | 20230629 | 094000 | 139365270 | 8300 | 8310 | 8310 | 8300 | 156 |
| 542 | 20230629 | 093900 | 138070460 | 8300 | 8300 | 8300 | 8300 | 30 |
| 543 | 20230629 | 093800 | 137821460 | 8300 | 8300 | 8310 | 8300 | 112 |
| 544 | 20230629 | 093700 | 136891850 | 8310 | 8310 | 8310 | 8310 | 1 |
| 545 | 20230629 | 093600 | 136883540 | 8310 | 8300 | 8310 | 8300 | 1271 |
| 546 | 20230629 | 093500 | 126328480 | 8300 | 8300 | 8300 | 8300 | 1134 |
| 547 | 20230629 | 093400 | 116916280 | 8310 | 8310 | 8310 | 8310 | 14 |
| 548 | 20230629 | 093300 | 116799940 | 8300 | 8300 | 8300 | 8300 | 105 |
| 549 | 20230629 | 093200 | 115928440 | 8310 | 8310 | 8310 | 8310 | 23 |
| 550 | 20230629 | 093100 | 115737310 | 8310 | 8310 | 8310 | 8310 | 823 |
| 551 | 20230629 | 093000 | 108898180 | 8300 | 8320 | 8320 | 8300 | 1002 |
| 552 | 20230629 | 092900 | 100572760 | 8320 | 8320 | 8320 | 8310 | 564 |
| 553 | 20230629 | 092800 | 95884300 | 8320 | 8320 | 8320 | 8320 | 253 |
| 554 | 20230629 | 092700 | 93779340 | 8320 | 8320 | 8320 | 8320 | 330 |
| 555 | 20230629 | 092600 | 91033740 | 8320 | 8320 | 8320 | 8320 | 27 |
| 556 | 20230629 | 092500 | 90809100 | 8320 | 8320 | 8320 | 8320 | 4 |
| 557 | 20230629 | 092400 | 90775820 | 8320 | 8320 | 8320 | 8320 | 432 |
| 558 | 20230629 | 092300 | 87181580 | 8320 | 8320 | 8320 | 8320 | 23 |
| 559 | 20230629 | 092200 | 86990220 | 8320 | 8330 | 8330 | 8320 | 178 |
| 560 | 20230629 | 092100 | 85509250 | 8320 | 8320 | 8320 | 8320 | 186 |
| 561 | 20230629 | 092000 | 83961730 | 8330 | 8320 | 8330 | 8320 | 74 |
| 562 | 20230629 | 091900 | 83346000 | 8320 | 8320 | 8320 | 8320 | 153 |
| 563 | 20230629 | 091800 | 82073040 | 8330 | 8330 | 8330 | 8330 | 24 |
| 564 | 20230629 | 091700 | 81873120 | 8340 | 8340 | 8340 | 8330 | 207 |
| 565 | 20230629 | 091600 | 80146770 | 8340 | 8330 | 8340 | 8320 | 954 |
| 566 | 20230629 | 091500 | 72198430 | 8330 | 8320 | 8340 | 8320 | 1030 |
| 567 | 20230629 | 091400 | 63609370 | 8340 | 8320 | 8340 | 8320 | 248 |
| 568 | 20230629 | 091300 | 61545990 | 8320 | 8320 | 8340 | 8320 | 93 |
| 569 | 20230629 | 091200 | 60770910 | 8320 | 8320 | 8320 | 8310 | 558 |
| 570 | 20230629 | 091100 | 56132300 | 8330 | 8320 | 8330 | 8310 | 1443 |
| 571 | 20230629 | 091000 | 44139100 | 8320 | 8320 | 8320 | 8320 | 103 |
| 572 | 20230629 | 090900 | 43282140 | 8320 | 8320 | 8320 | 8310 | 229 |
| 573 | 20230629 | 090800 | 41377860 | 8320 | 8320 | 8320 | 8310 | 139 |
| 574 | 20230629 | 090700 | 40221400 | 8310 | 8310 | 8320 | 8300 | 723 |
| 575 | 20230629 | 090600 | 34213690 | 8310 | 8320 | 8320 | 8310 | 285 |
| 576 | 20230629 | 090500 | 31844490 | 8310 | 8310 | 8310 | 8310 | 1693 |
| 577 | 20230629 | 090400 | 17775660 | 8310 | 8310 | 8310 | 8310 | 150 |
| 578 | 20230629 | 090300 | 16529160 | 8310 | 8320 | 8320 | 8300 | 535 |
| 579 | 20230629 | 090200 | 12083530 | 8320 | 8330 | 8330 | 8320 | 74 |
| 580 | 20230629 | 090100 | 11467830 | 8330 | 8350 | 8350 | 8330 | 583 |
| 581 | 20230629 | 090000 | 6600640 | 8360 | 8300 | 8370 | 8300 | 792 |