29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 3 | 20231025 | 183800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20231025 | 183700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20231025 | 183600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20231025 | 183500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20231025 | 183400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20231025 | 183300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20231025 | 183200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20231025 | 183100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20231025 | 183000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20231025 | 182900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20231025 | 182800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20231025 | 182700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20231025 | 182600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20231025 | 182500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20231025 | 182400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20231025 | 182300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20231025 | 182200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20231025 | 182100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20231025 | 182000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20231025 | 181900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20231025 | 181800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20231025 | 181700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20231025 | 181600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20231025 | 181500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20231025 | 181400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20231025 | 181300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20231025 | 181200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20231025 | 181100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20231025 | 181000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20231025 | 180900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 33 | 20231025 | 180800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20231025 | 180700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20231025 | 180600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20231025 | 180500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20231025 | 180400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20231025 | 180300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20231025 | 180200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20231025 | 180100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20231025 | 180000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20231025 | 175900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20231025 | 175800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20231025 | 175700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20231025 | 175600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20231025 | 175500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20231025 | 175400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20231025 | 175300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20231025 | 175200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20231025 | 175100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20231025 | 175000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20231025 | 174900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20231025 | 174800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20231025 | 174700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20231025 | 174600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20231025 | 174500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20231025 | 174400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20231025 | 174300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20231025 | 174200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20231025 | 174100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20231025 | 174000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20231025 | 173900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 63 | 20231025 | 173800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20231025 | 173700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20231025 | 173600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20231025 | 173500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20231025 | 173400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20231025 | 173300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20231025 | 173200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20231025 | 173100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20231025 | 173000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20231025 | 172900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20231025 | 172800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20231025 | 172700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20231025 | 172600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20231025 | 172500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20231025 | 172400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20231025 | 172300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20231025 | 172200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20231025 | 172100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20231025 | 172000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20231025 | 171900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20231025 | 171800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20231025 | 171700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20231025 | 171600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20231025 | 171500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20231025 | 171400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20231025 | 171300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20231025 | 171200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20231025 | 171100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20231025 | 171000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20231025 | 170900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 93 | 20231025 | 170800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20231025 | 170700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20231025 | 170600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20231025 | 170500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20231025 | 170400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20231025 | 170300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20231025 | 170200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20231025 | 170100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20231025 | 170000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20231025 | 165900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20231025 | 165800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20231025 | 165700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20231025 | 165600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20231025 | 165500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20231025 | 165400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20231025 | 165300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20231025 | 165200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20231025 | 165100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20231025 | 165000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20231025 | 164900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20231025 | 164800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20231025 | 164700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20231025 | 164600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20231025 | 164500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20231025 | 164400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20231025 | 164300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20231025 | 164200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20231025 | 164100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20231025 | 164000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20231025 | 163900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 123 | 20231025 | 163800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20231025 | 163700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20231025 | 163600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20231025 | 163500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20231025 | 163400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20231025 | 163300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20231025 | 163200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20231025 | 163100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20231025 | 163000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20231025 | 162900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20231025 | 162800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20231025 | 162700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20231025 | 162600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20231025 | 162500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20231025 | 162400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20231025 | 162300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20231025 | 162200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20231025 | 162100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20231025 | 162000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20231025 | 161900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20231025 | 161800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20231025 | 161700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20231025 | 161600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20231025 | 161500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20231025 | 161400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20231025 | 161300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20231025 | 161200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20231025 | 161100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20231025 | 161000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20231025 | 160900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 153 | 20231025 | 160800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20231025 | 160700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20231025 | 160600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20231025 | 160500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20231025 | 160400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20231025 | 160300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20231025 | 160200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20231025 | 160100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20231025 | 160000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20231025 | 155900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20231025 | 155800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20231025 | 155700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20231025 | 155600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20231025 | 155500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20231025 | 155400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20231025 | 155300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20231025 | 155200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20231025 | 155100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20231025 | 155000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20231025 | 154900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20231025 | 154800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20231025 | 154700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20231025 | 154600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20231025 | 154500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20231025 | 154400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20231025 | 154300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20231025 | 154200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20231025 | 154100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20231025 | 154000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20231025 | 153900 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 183 | 20231025 | 153800 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20231025 | 153700 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20231025 | 153600 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20231025 | 153500 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20231025 | 153400 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20231025 | 153300 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20231025 | 153200 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20231025 | 153100 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20231025 | 153000 | 2817184380 | 9520 | 9520 | 9520 | 9520 | 4849 |
| 192 | 20231025 | 152900 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231025 | 152800 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231025 | 152700 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231025 | 152600 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231025 | 152500 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231025 | 152400 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231025 | 152300 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231025 | 152200 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231025 | 152100 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231025 | 152000 | 2771021900 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231025 | 151900 | 2771021900 | 9530 | 9520 | 9530 | 9510 | 1787 |
| 203 | 20231025 | 151800 | 2754005030 | 9520 | 9500 | 9520 | 9500 | 435 |
| 204 | 20231025 | 151700 | 2749871150 | 9500 | 9500 | 9520 | 9500 | 240 |
| 205 | 20231025 | 151600 | 2747588990 | 9510 | 9500 | 9510 | 9500 | 449 |
| 206 | 20231025 | 151500 | 2743320270 | 9500 | 9510 | 9520 | 9500 | 440 |
| 207 | 20231025 | 151400 | 2739136030 | 9520 | 9510 | 9520 | 9510 | 541 |
| 208 | 20231025 | 151300 | 2733991000 | 9520 | 9520 | 9520 | 9510 | 270 |
| 209 | 20231025 | 151200 | 2731420890 | 9520 | 9510 | 9520 | 9510 | 1256 |
| 210 | 20231025 | 151100 | 2719465570 | 9510 | 9520 | 9520 | 9510 | 405 |
| 211 | 20231025 | 151000 | 2715613270 | 9510 | 9510 | 9520 | 9510 | 71 |
| 212 | 20231025 | 150900 | 2714938020 | 9510 | 9510 | 9520 | 9510 | 30 |
| 213 | 20231025 | 150800 | 2714652710 | 9510 | 9520 | 9530 | 9510 | 149 |
| 214 | 20231025 | 150700 | 2713234400 | 9530 | 9520 | 9530 | 9520 | 649 |
| 215 | 20231025 | 150600 | 2707055200 | 9520 | 9530 | 9530 | 9520 | 572 |
| 216 | 20231025 | 150500 | 2701609300 | 9530 | 9520 | 9540 | 9520 | 185 |
| 217 | 20231025 | 150400 | 2699846680 | 9520 | 9520 | 9530 | 9520 | 92 |
| 218 | 20231025 | 150300 | 2698970190 | 9520 | 9530 | 9530 | 9520 | 121 |
| 219 | 20231025 | 150200 | 2697817490 | 9530 | 9530 | 9540 | 9520 | 96 |
| 220 | 20231025 | 150100 | 2696902930 | 9530 | 9530 | 9530 | 9520 | 312 |
| 221 | 20231025 | 150000 | 2693929670 | 9530 | 9540 | 9540 | 9520 | 577 |
| 222 | 20231025 | 145900 | 2688433070 | 9540 | 9550 | 9550 | 9540 | 248 |
| 223 | 20231025 | 145800 | 2686064930 | 9550 | 9550 | 9560 | 9540 | 272 |
| 224 | 20231025 | 145700 | 2683468030 | 9550 | 9530 | 9550 | 9520 | 1056 |
| 225 | 20231025 | 145600 | 2673389620 | 9530 | 9530 | 9540 | 9530 | 1086 |
| 226 | 20231025 | 145500 | 2663029700 | 9530 | 9530 | 9540 | 9520 | 1136 |
| 227 | 20231025 | 145400 | 2652203820 | 9520 | 9520 | 9520 | 9510 | 504 |
| 228 | 20231025 | 145300 | 2647406190 | 9510 | 9520 | 9530 | 9510 | 589 |
| 229 | 20231025 | 145200 | 2641798620 | 9520 | 9500 | 9520 | 9500 | 1637 |
| 230 | 20231025 | 145100 | 2626229900 | 9500 | 9510 | 9520 | 9500 | 486 |
| 231 | 20231025 | 145000 | 2621610740 | 9510 | 9510 | 9520 | 9510 | 972 |
| 232 | 20231025 | 144900 | 2612363500 | 9500 | 9500 | 9510 | 9490 | 695 |
| 233 | 20231025 | 144800 | 2605760290 | 9500 | 9500 | 9510 | 9500 | 375 |
| 234 | 20231025 | 144700 | 2602197780 | 9500 | 9500 | 9510 | 9500 | 719 |
| 235 | 20231025 | 144600 | 2595367270 | 9500 | 9520 | 9520 | 9500 | 500 |
| 236 | 20231025 | 144500 | 2590616080 | 9510 | 9510 | 9520 | 9510 | 582 |
| 237 | 20231025 | 144400 | 2585081250 | 9510 | 9510 | 9520 | 9500 | 667 |
| 238 | 20231025 | 144300 | 2578737920 | 9520 | 9510 | 9520 | 9510 | 556 |
| 239 | 20231025 | 144200 | 2573450320 | 9510 | 9510 | 9520 | 9510 | 501 |
| 240 | 20231025 | 144100 | 2568684310 | 9510 | 9520 | 9530 | 9510 | 514 |
| 241 | 20231025 | 144000 | 2563795180 | 9520 | 9520 | 9550 | 9520 | 1027 |
| 242 | 20231025 | 143900 | 2554007150 | 9520 | 9510 | 9540 | 9510 | 1508 |
| 243 | 20231025 | 143800 | 2539638720 | 9520 | 9510 | 9520 | 9510 | 832 |
| 244 | 20231025 | 143700 | 2531720700 | 9510 | 9520 | 9520 | 9510 | 505 |
| 245 | 20231025 | 143600 | 2526917420 | 9520 | 9530 | 9530 | 9520 | 283 |
| 246 | 20231025 | 143500 | 2524220990 | 9540 | 9510 | 9540 | 9510 | 598 |
| 247 | 20231025 | 143400 | 2518525450 | 9510 | 9520 | 9530 | 9500 | 1315 |
| 248 | 20231025 | 143300 | 2506006250 | 9530 | 9520 | 9530 | 9520 | 403 |
| 249 | 20231025 | 143200 | 2502169340 | 9520 | 9520 | 9520 | 9520 | 334 |
| 250 | 20231025 | 143100 | 2498989660 | 9520 | 9520 | 9540 | 9520 | 496 |
| 251 | 20231025 | 143000 | 2494266410 | 9530 | 9500 | 9540 | 9500 | 898 |
| 252 | 20231025 | 142900 | 2485718200 | 9510 | 9510 | 9520 | 9500 | 360 |
| 253 | 20231025 | 142800 | 2482294800 | 9510 | 9530 | 9530 | 9510 | 1047 |
| 254 | 20231025 | 142700 | 2472327460 | 9530 | 9530 | 9530 | 9530 | 336 |
| 255 | 20231025 | 142600 | 2469125380 | 9530 | 9530 | 9540 | 9530 | 582 |
| 256 | 20231025 | 142500 | 2463577920 | 9530 | 9530 | 9540 | 9530 | 262 |
| 257 | 20231025 | 142400 | 2461080260 | 9530 | 9530 | 9530 | 9530 | 567 |
| 258 | 20231025 | 142300 | 2455676750 | 9530 | 9530 | 9540 | 9530 | 310 |
| 259 | 20231025 | 142200 | 2452722390 | 9530 | 9540 | 9540 | 9530 | 562 |
| 260 | 20231025 | 142100 | 2447366510 | 9540 | 9530 | 9550 | 9530 | 328 |
| 261 | 20231025 | 142000 | 2444238950 | 9550 | 9530 | 9550 | 9520 | 2523 |
| 262 | 20231025 | 141900 | 2420167960 | 9520 | 9540 | 9540 | 9520 | 200 |
| 263 | 20231025 | 141800 | 2418263600 | 9530 | 9520 | 9540 | 9520 | 732 |
| 264 | 20231025 | 141700 | 2411290060 | 9540 | 9530 | 9540 | 9520 | 397 |
| 265 | 20231025 | 141600 | 2407508170 | 9530 | 9530 | 9540 | 9520 | 612 |
| 266 | 20231025 | 141500 | 2401676480 | 9530 | 9530 | 9530 | 9520 | 380 |
| 267 | 20231025 | 141400 | 2398055110 | 9550 | 9510 | 9550 | 9510 | 2236 |
| 268 | 20231025 | 141300 | 2376738970 | 9520 | 9530 | 9530 | 9510 | 312 |
| 269 | 20231025 | 141200 | 2373770220 | 9510 | 9530 | 9530 | 9510 | 880 |
| 270 | 20231025 | 141100 | 2365397800 | 9520 | 9520 | 9520 | 9510 | 394 |
| 271 | 20231025 | 141000 | 2361648940 | 9520 | 9510 | 9520 | 9510 | 741 |
| 272 | 20231025 | 140900 | 2354599940 | 9510 | 9530 | 9530 | 9510 | 254 |
| 273 | 20231025 | 140800 | 2352183430 | 9530 | 9510 | 9530 | 9500 | 778 |
| 274 | 20231025 | 140700 | 2344783500 | 9520 | 9530 | 9530 | 9520 | 430 |
| 275 | 20231025 | 140600 | 2340689800 | 9520 | 9490 | 9520 | 9480 | 1588 |
| 276 | 20231025 | 140500 | 2325591070 | 9480 | 9480 | 9490 | 9480 | 378 |
| 277 | 20231025 | 140400 | 2322007620 | 9480 | 9490 | 9490 | 9480 | 434 |
| 278 | 20231025 | 140300 | 2317891330 | 9490 | 9490 | 9510 | 9490 | 1480 |
| 279 | 20231025 | 140200 | 2303838700 | 9490 | 9490 | 9500 | 9490 | 644 |
| 280 | 20231025 | 140100 | 2297723490 | 9490 | 9500 | 9500 | 9490 | 493 |
| 281 | 20231025 | 140000 | 2293040050 | 9500 | 9500 | 9520 | 9500 | 878 |
| 282 | 20231025 | 135900 | 2284698790 | 9510 | 9520 | 9520 | 9500 | 338 |
| 283 | 20231025 | 135800 | 2281484530 | 9520 | 9500 | 9520 | 9490 | 972 |
| 284 | 20231025 | 135700 | 2272243140 | 9490 | 9490 | 9500 | 9480 | 726 |
| 285 | 20231025 | 135600 | 2265349420 | 9490 | 9490 | 9490 | 9480 | 425 |
| 286 | 20231025 | 135500 | 2261316390 | 9510 | 9470 | 9510 | 9460 | 1512 |
| 287 | 20231025 | 135400 | 2246972830 | 9470 | 9470 | 9480 | 9470 | 428 |
| 288 | 20231025 | 135300 | 2242919660 | 9470 | 9470 | 9470 | 9470 | 534 |
| 289 | 20231025 | 135200 | 2237862680 | 9470 | 9460 | 9470 | 9460 | 294 |
| 290 | 20231025 | 135100 | 2235078530 | 9470 | 9470 | 9470 | 9460 | 985 |
| 291 | 20231025 | 135000 | 2225751270 | 9470 | 9480 | 9480 | 9470 | 1149 |
| 292 | 20231025 | 134900 | 2214868300 | 9480 | 9480 | 9480 | 9480 | 559 |
| 293 | 20231025 | 134800 | 2209568980 | 9480 | 9490 | 9500 | 9480 | 631 |
| 294 | 20231025 | 134700 | 2203582260 | 9490 | 9490 | 9500 | 9490 | 508 |
| 295 | 20231025 | 134600 | 2198761220 | 9500 | 9500 | 9510 | 9490 | 862 |
| 296 | 20231025 | 134500 | 2190573380 | 9480 | 9500 | 9500 | 9480 | 628 |
| 297 | 20231025 | 134400 | 2184614660 | 9490 | 9480 | 9490 | 9480 | 804 |
| 298 | 20231025 | 134300 | 2176987350 | 9490 | 9480 | 9490 | 9480 | 558 |
| 299 | 20231025 | 134200 | 2171697410 | 9480 | 9490 | 9490 | 9480 | 332 |
| 300 | 20231025 | 134100 | 2168549730 | 9490 | 9500 | 9500 | 9490 | 1051 |
| 301 | 20231025 | 134000 | 2158567890 | 9500 | 9500 | 9510 | 9500 | 922 |
| 302 | 20231025 | 133900 | 2149802820 | 9500 | 9500 | 9510 | 9500 | 1038 |
| 303 | 20231025 | 133800 | 2139936420 | 9500 | 9500 | 9500 | 9500 | 402 |
| 304 | 20231025 | 133700 | 2136117420 | 9500 | 9500 | 9500 | 9500 | 483 |
| 305 | 20231025 | 133600 | 2131528920 | 9510 | 9500 | 9510 | 9500 | 608 |
| 306 | 20231025 | 133500 | 2125750140 | 9500 | 9500 | 9510 | 9500 | 572 |
| 307 | 20231025 | 133400 | 2120316080 | 9500 | 9500 | 9500 | 9500 | 274 |
| 308 | 20231025 | 133300 | 2117713080 | 9500 | 9510 | 9520 | 9500 | 2603 |
| 309 | 20231025 | 133200 | 2092983720 | 9510 | 9510 | 9510 | 9510 | 399 |
| 310 | 20231025 | 133100 | 2089189230 | 9510 | 9520 | 9520 | 9510 | 539 |
| 311 | 20231025 | 133000 | 2084063330 | 9510 | 9510 | 9520 | 9510 | 458 |
| 312 | 20231025 | 132900 | 2079706430 | 9510 | 9520 | 9520 | 9510 | 598 |
| 313 | 20231025 | 132800 | 2074019020 | 9510 | 9510 | 9520 | 9510 | 381 |
| 314 | 20231025 | 132700 | 2070394950 | 9510 | 9510 | 9520 | 9510 | 577 |
| 315 | 20231025 | 132600 | 2064907170 | 9510 | 9510 | 9510 | 9510 | 712 |
| 316 | 20231025 | 132500 | 2058136050 | 9510 | 9520 | 9520 | 9510 | 1348 |
| 317 | 20231025 | 132400 | 2045315650 | 9520 | 9510 | 9520 | 9510 | 718 |
| 318 | 20231025 | 132300 | 2038483040 | 9510 | 9510 | 9520 | 9510 | 582 |
| 319 | 20231025 | 132200 | 2032946960 | 9510 | 9510 | 9520 | 9510 | 451 |
| 320 | 20231025 | 132100 | 2028656870 | 9510 | 9510 | 9520 | 9510 | 958 |
| 321 | 20231025 | 132000 | 2019546280 | 9510 | 9510 | 9520 | 9510 | 2139 |
| 322 | 20231025 | 131900 | 1999188890 | 9510 | 9520 | 9520 | 9510 | 1110 |
| 323 | 20231025 | 131800 | 1988624290 | 9520 | 9520 | 9520 | 9510 | 658 |
| 324 | 20231025 | 131700 | 1982364490 | 9520 | 9520 | 9520 | 9520 | 858 |
| 325 | 20231025 | 131600 | 1974196330 | 9520 | 9520 | 9520 | 9520 | 383 |
| 326 | 20231025 | 131500 | 1970550170 | 9520 | 9530 | 9530 | 9520 | 2372 |
| 327 | 20231025 | 131400 | 1947946530 | 9530 | 9530 | 9530 | 9530 | 317 |
| 328 | 20231025 | 131300 | 1944925520 | 9530 | 9530 | 9540 | 9530 | 233 |
| 329 | 20231025 | 131200 | 1942704330 | 9530 | 9530 | 9530 | 9530 | 70 |
| 330 | 20231025 | 131100 | 1942037230 | 9530 | 9530 | 9530 | 9530 | 76 |
| 331 | 20231025 | 131000 | 1941312950 | 9530 | 9530 | 9540 | 9530 | 64 |
| 332 | 20231025 | 130900 | 1940702610 | 9540 | 9540 | 9540 | 9540 | 560 |
| 333 | 20231025 | 130800 | 1935360210 | 9540 | 9520 | 9540 | 9520 | 1309 |
| 334 | 20231025 | 130700 | 1922883710 | 9520 | 9520 | 9520 | 9520 | 2 |
| 335 | 20231025 | 130600 | 1922864670 | 9520 | 9520 | 9520 | 9520 | 162 |
| 336 | 20231025 | 130500 | 1921322430 | 9530 | 9520 | 9530 | 9520 | 157 |
| 337 | 20231025 | 130400 | 1919827280 | 9520 | 9520 | 9530 | 9520 | 81 |
| 338 | 20231025 | 130300 | 1919056060 | 9520 | 9520 | 9520 | 9520 | 108 |
| 339 | 20231025 | 130200 | 1918027900 | 9530 | 9520 | 9530 | 9520 | 116 |
| 340 | 20231025 | 130100 | 1916923350 | 9520 | 9530 | 9530 | 9520 | 91 |
| 341 | 20231025 | 130000 | 1916056500 | 9530 | 9520 | 9530 | 9520 | 33 |
| 342 | 20231025 | 125900 | 1915742320 | 9530 | 9530 | 9530 | 9520 | 686 |
| 343 | 20231025 | 125800 | 1909204920 | 9520 | 9520 | 9520 | 9520 | 109 |
| 344 | 20231025 | 125700 | 1908167240 | 9530 | 9520 | 9530 | 9520 | 50 |
| 345 | 20231025 | 125600 | 1907691150 | 9520 | 9520 | 9520 | 9520 | 184 |
| 346 | 20231025 | 125500 | 1905939470 | 9520 | 9530 | 9530 | 9520 | 61 |
| 347 | 20231025 | 125400 | 1905358530 | 9530 | 9530 | 9540 | 9530 | 712 |
| 348 | 20231025 | 125300 | 1898572970 | 9530 | 9530 | 9540 | 9530 | 106 |
| 349 | 20231025 | 125200 | 1897562570 | 9530 | 9530 | 9530 | 9530 | 39 |
| 350 | 20231025 | 125100 | 1897190900 | 9530 | 9540 | 9540 | 9530 | 188 |
| 351 | 20231025 | 125000 | 1895398920 | 9530 | 9520 | 9530 | 9520 | 155 |
| 352 | 20231025 | 124900 | 1893921950 | 9520 | 9540 | 9540 | 9520 | 609 |
| 353 | 20231025 | 124800 | 1888117990 | 9530 | 9530 | 9530 | 9520 | 515 |
| 354 | 20231025 | 124700 | 1883210180 | 9530 | 9530 | 9540 | 9530 | 144 |
| 355 | 20231025 | 124600 | 1881837850 | 9530 | 9520 | 9540 | 9520 | 553 |
| 356 | 20231025 | 124500 | 1876571230 | 9510 | 9520 | 9530 | 9510 | 125 |
| 357 | 20231025 | 124400 | 1875381610 | 9530 | 9520 | 9530 | 9520 | 174 |
| 358 | 20231025 | 124300 | 1873725120 | 9530 | 9520 | 9530 | 9520 | 43 |
| 359 | 20231025 | 124200 | 1873315740 | 9520 | 9520 | 9520 | 9520 | 37 |
| 360 | 20231025 | 124100 | 1872963500 | 9510 | 9520 | 9520 | 9510 | 207 |
| 361 | 20231025 | 124000 | 1870993400 | 9520 | 9520 | 9520 | 9520 | 62 |
| 362 | 20231025 | 123900 | 1870403160 | 9520 | 9530 | 9540 | 9520 | 5586 |
| 363 | 20231025 | 123800 | 1817200610 | 9540 | 9550 | 9550 | 9540 | 1508 |
| 364 | 20231025 | 123700 | 1802814240 | 9550 | 9550 | 9550 | 9540 | 196 |
| 365 | 20231025 | 123600 | 1800943150 | 9550 | 9560 | 9560 | 9540 | 1191 |
| 366 | 20231025 | 123500 | 1789570720 | 9540 | 9560 | 9570 | 9540 | 1363 |
| 367 | 20231025 | 123400 | 1776545680 | 9560 | 9540 | 9560 | 9530 | 2667 |
| 368 | 20231025 | 123300 | 1751102100 | 9540 | 9550 | 9560 | 9540 | 101 |
| 369 | 20231025 | 123200 | 1750137800 | 9550 | 9540 | 9550 | 9540 | 594 |
| 370 | 20231025 | 123100 | 1744466310 | 9540 | 9540 | 9540 | 9540 | 34 |
| 371 | 20231025 | 123000 | 1744141950 | 9540 | 9540 | 9540 | 9540 | 112 |
| 372 | 20231025 | 122900 | 1743073470 | 9550 | 9540 | 9550 | 9540 | 89 |
| 373 | 20231025 | 122800 | 1742224320 | 9540 | 9540 | 9540 | 9530 | 950 |
| 374 | 20231025 | 122700 | 1733166870 | 9540 | 9550 | 9550 | 9530 | 2642 |
| 375 | 20231025 | 122600 | 1707958030 | 9550 | 9550 | 9550 | 9550 | 47 |
| 376 | 20231025 | 122500 | 1707509180 | 9550 | 9550 | 9560 | 9550 | 398 |
| 377 | 20231025 | 122400 | 1703708060 | 9550 | 9560 | 9560 | 9550 | 87 |
| 378 | 20231025 | 122300 | 1702877180 | 9550 | 9550 | 9550 | 9550 | 111 |
| 379 | 20231025 | 122200 | 1701817130 | 9550 | 9550 | 9560 | 9550 | 292 |
| 380 | 20231025 | 122100 | 1699028520 | 9560 | 9550 | 9560 | 9550 | 98 |
| 381 | 20231025 | 122000 | 1698092420 | 9560 | 9560 | 9560 | 9550 | 125 |
| 382 | 20231025 | 121900 | 1696898470 | 9560 | 9560 | 9560 | 9560 | 49 |
| 383 | 20231025 | 121800 | 1696430030 | 9570 | 9590 | 9590 | 9570 | 587 |
| 384 | 20231025 | 121700 | 1690803650 | 9580 | 9580 | 9580 | 9570 | 189 |
| 385 | 20231025 | 121600 | 1688993110 | 9580 | 9560 | 9580 | 9560 | 153 |
| 386 | 20231025 | 121500 | 1687529150 | 9560 | 9560 | 9570 | 9560 | 1109 |
| 387 | 20231025 | 121400 | 1676922970 | 9560 | 9550 | 9560 | 9550 | 550 |
| 388 | 20231025 | 121300 | 1671665230 | 9550 | 9560 | 9560 | 9550 | 248 |
| 389 | 20231025 | 121200 | 1669294540 | 9560 | 9560 | 9560 | 9560 | 502 |
| 390 | 20231025 | 121100 | 1664495420 | 9570 | 9570 | 9570 | 9560 | 112 |
| 391 | 20231025 | 121000 | 1663423940 | 9570 | 9570 | 9570 | 9560 | 284 |
| 392 | 20231025 | 120900 | 1660706990 | 9570 | 9570 | 9580 | 9570 | 685 |
| 393 | 20231025 | 120800 | 1654145540 | 9570 | 9570 | 9570 | 9570 | 87 |
| 394 | 20231025 | 120700 | 1653312950 | 9570 | 9570 | 9570 | 9560 | 188 |
| 395 | 20231025 | 120600 | 1651514660 | 9570 | 9560 | 9570 | 9560 | 426 |
| 396 | 20231025 | 120500 | 1647438140 | 9560 | 9570 | 9570 | 9560 | 203 |
| 397 | 20231025 | 120400 | 1645495950 | 9570 | 9570 | 9570 | 9570 | 54 |
| 398 | 20231025 | 120300 | 1644979170 | 9570 | 9560 | 9570 | 9560 | 334 |
| 399 | 20231025 | 120200 | 1641782850 | 9560 | 9560 | 9560 | 9560 | 88 |
| 400 | 20231025 | 120100 | 1640941570 | 9560 | 9560 | 9560 | 9550 | 156 |
| 401 | 20231025 | 120000 | 1639451270 | 9560 | 9550 | 9570 | 9550 | 682 |
| 402 | 20231025 | 115900 | 1632930150 | 9550 | 9570 | 9570 | 9550 | 3722 |
| 403 | 20231025 | 115800 | 1597379010 | 9560 | 9560 | 9570 | 9550 | 2417 |
| 404 | 20231025 | 115700 | 1574269010 | 9560 | 9560 | 9570 | 9560 | 225 |
| 405 | 20231025 | 115600 | 1572116760 | 9570 | 9570 | 9570 | 9560 | 232 |
| 406 | 20231025 | 115500 | 1569896850 | 9570 | 9560 | 9580 | 9560 | 98 |
| 407 | 20231025 | 115400 | 1568959410 | 9560 | 9560 | 9570 | 9560 | 117 |
| 408 | 20231025 | 115300 | 1567840430 | 9560 | 9560 | 9570 | 9560 | 249 |
| 409 | 20231025 | 115200 | 1565458240 | 9590 | 9590 | 9590 | 9560 | 1469 |
| 410 | 20231025 | 115100 | 1551399270 | 9590 | 9590 | 9590 | 9590 | 10 |
| 411 | 20231025 | 115000 | 1551303370 | 9590 | 9590 | 9590 | 9580 | 631 |
| 412 | 20231025 | 114900 | 1545252140 | 9580 | 9560 | 9580 | 9560 | 1588 |
| 413 | 20231025 | 114800 | 1530053430 | 9570 | 9570 | 9580 | 9550 | 1474 |
| 414 | 20231025 | 114700 | 1515961700 | 9560 | 9590 | 9590 | 9550 | 7026 |
| 415 | 20231025 | 114600 | 1448753020 | 9590 | 9590 | 9590 | 9590 | 98 |
| 416 | 20231025 | 114500 | 1447813200 | 9590 | 9590 | 9590 | 9590 | 101 |
| 417 | 20231025 | 114400 | 1446844610 | 9590 | 9590 | 9590 | 9590 | 75 |
| 418 | 20231025 | 114300 | 1446125360 | 9590 | 9590 | 9590 | 9590 | 80 |
| 419 | 20231025 | 114200 | 1445358160 | 9590 | 9600 | 9600 | 9590 | 126 |
| 420 | 20231025 | 114100 | 1444148870 | 9600 | 9600 | 9600 | 9600 | 90 |
| 421 | 20231025 | 114000 | 1443284870 | 9600 | 9600 | 9600 | 9600 | 99 |
| 422 | 20231025 | 113900 | 1442334470 | 9600 | 9600 | 9600 | 9600 | 132 |
| 423 | 20231025 | 113800 | 1441067270 | 9600 | 9610 | 9610 | 9600 | 2694 |
| 424 | 20231025 | 113700 | 1415190440 | 9610 | 9620 | 9630 | 9610 | 475 |
| 425 | 20231025 | 113600 | 1410620930 | 9620 | 9620 | 9620 | 9620 | 276 |
| 426 | 20231025 | 113500 | 1407965810 | 9620 | 9620 | 9630 | 9620 | 698 |
| 427 | 20231025 | 113400 | 1401245670 | 9620 | 9630 | 9630 | 9620 | 55 |
| 428 | 20231025 | 113300 | 1400716550 | 9620 | 9630 | 9630 | 9620 | 139 |
| 429 | 20231025 | 113200 | 1399379070 | 9630 | 9620 | 9630 | 9620 | 150 |
| 430 | 20231025 | 113100 | 1397935830 | 9620 | 9620 | 9630 | 9620 | 82 |
| 431 | 20231025 | 113000 | 1397146930 | 9620 | 9620 | 9620 | 9620 | 81 |
| 432 | 20231025 | 112900 | 1396367710 | 9620 | 9620 | 9620 | 9620 | 115 |
| 433 | 20231025 | 112800 | 1395261410 | 9620 | 9620 | 9630 | 9620 | 148 |
| 434 | 20231025 | 112700 | 1393837630 | 9630 | 9620 | 9630 | 9620 | 74 |
| 435 | 20231025 | 112600 | 1393125520 | 9620 | 9620 | 9630 | 9620 | 50 |
| 436 | 20231025 | 112500 | 1392644500 | 9630 | 9620 | 9630 | 9620 | 98 |
| 437 | 20231025 | 112400 | 1391701480 | 9620 | 9630 | 9630 | 9620 | 131 |
| 438 | 20231025 | 112300 | 1390440910 | 9620 | 9630 | 9630 | 9620 | 133 |
| 439 | 20231025 | 112200 | 1389161430 | 9630 | 9620 | 9630 | 9620 | 319 |
| 440 | 20231025 | 112100 | 1386092430 | 9620 | 9620 | 9620 | 9620 | 57 |
| 441 | 20231025 | 112000 | 1385544090 | 9620 | 9620 | 9630 | 9620 | 143 |
| 442 | 20231025 | 111900 | 1384168330 | 9620 | 9630 | 9630 | 9620 | 88 |
| 443 | 20231025 | 111800 | 1383321360 | 9620 | 9620 | 9630 | 9620 | 165 |
| 444 | 20231025 | 111700 | 1381733840 | 9620 | 9630 | 9630 | 9620 | 249 |
| 445 | 20231025 | 111600 | 1379336780 | 9620 | 9630 | 9630 | 9620 | 91 |
| 446 | 20231025 | 111500 | 1378461350 | 9620 | 9620 | 9620 | 9620 | 56 |
| 447 | 20231025 | 111400 | 1377922630 | 9620 | 9620 | 9620 | 9610 | 631 |
| 448 | 20231025 | 111300 | 1371853180 | 9620 | 9620 | 9620 | 9620 | 73 |
| 449 | 20231025 | 111200 | 1371150920 | 9620 | 9620 | 9630 | 9620 | 1373 |
| 450 | 20231025 | 111100 | 1357930060 | 9630 | 9620 | 9630 | 9620 | 407 |
| 451 | 20231025 | 111000 | 1354011610 | 9620 | 9620 | 9620 | 9620 | 337 |
| 452 | 20231025 | 110900 | 1350769670 | 9610 | 9610 | 9620 | 9610 | 97 |
| 453 | 20231025 | 110800 | 1349837070 | 9620 | 9620 | 9620 | 9610 | 87 |
| 454 | 20231025 | 110700 | 1349000360 | 9620 | 9610 | 9620 | 9610 | 442 |
| 455 | 20231025 | 110600 | 1344748650 | 9620 | 9610 | 9620 | 9610 | 270 |
| 456 | 20231025 | 110500 | 1342153520 | 9610 | 9630 | 9640 | 9600 | 1497 |
| 457 | 20231025 | 110400 | 1327761380 | 9640 | 9640 | 9640 | 9630 | 357 |
| 458 | 20231025 | 110300 | 1324321160 | 9640 | 9640 | 9640 | 9640 | 124 |
| 459 | 20231025 | 110200 | 1323125800 | 9640 | 9640 | 9640 | 9640 | 159 |
| 460 | 20231025 | 110100 | 1321593040 | 9640 | 9640 | 9650 | 9640 | 242 |
| 461 | 20231025 | 110000 | 1319258660 | 9640 | 9640 | 9640 | 9640 | 37 |
| 462 | 20231025 | 105900 | 1318901980 | 9640 | 9640 | 9640 | 9640 | 266 |
| 463 | 20231025 | 105800 | 1316337740 | 9640 | 9630 | 9650 | 9630 | 1430 |
| 464 | 20231025 | 105700 | 1302551120 | 9640 | 9630 | 9640 | 9630 | 36 |
| 465 | 20231025 | 105600 | 1302204370 | 9630 | 9630 | 9630 | 9630 | 132 |
| 466 | 20231025 | 105500 | 1300933210 | 9630 | 9630 | 9630 | 9630 | 191 |
| 467 | 20231025 | 105400 | 1299093880 | 9630 | 9650 | 9650 | 9630 | 649 |
| 468 | 20231025 | 105300 | 1292834260 | 9650 | 9650 | 9650 | 9650 | 512 |
| 469 | 20231025 | 105200 | 1287893460 | 9650 | 9650 | 9660 | 9650 | 252 |
| 470 | 20231025 | 105100 | 1285461590 | 9650 | 9660 | 9660 | 9650 | 261 |
| 471 | 20231025 | 105000 | 1282942330 | 9660 | 9660 | 9670 | 9660 | 233 |
| 472 | 20231025 | 104900 | 1280690550 | 9670 | 9650 | 9670 | 9650 | 726 |
| 473 | 20231025 | 104800 | 1273678110 | 9650 | 9650 | 9650 | 9650 | 113 |
| 474 | 20231025 | 104700 | 1272587660 | 9650 | 9650 | 9650 | 9650 | 42 |
| 475 | 20231025 | 104600 | 1272182360 | 9650 | 9660 | 9660 | 9650 | 361 |
| 476 | 20231025 | 104500 | 1268695560 | 9660 | 9650 | 9660 | 9650 | 989 |
| 477 | 20231025 | 104400 | 1259147370 | 9650 | 9640 | 9650 | 9640 | 58 |
| 478 | 20231025 | 104300 | 1258588240 | 9640 | 9640 | 9650 | 9640 | 66 |
| 479 | 20231025 | 104200 | 1257951780 | 9640 | 9640 | 9640 | 9630 | 198 |
| 480 | 20231025 | 104100 | 1256043150 | 9640 | 9630 | 9640 | 9630 | 83 |
| 481 | 20231025 | 104000 | 1255243310 | 9640 | 9640 | 9640 | 9630 | 381 |
| 482 | 20231025 | 103900 | 1251570500 | 9640 | 9630 | 9640 | 9630 | 310 |
| 483 | 20231025 | 103800 | 1248583240 | 9640 | 9640 | 9650 | 9630 | 836 |
| 484 | 20231025 | 103700 | 1240526480 | 9640 | 9640 | 9650 | 9640 | 127 |
| 485 | 20231025 | 103600 | 1239301880 | 9650 | 9640 | 9650 | 9640 | 46 |
| 486 | 20231025 | 103500 | 1238858430 | 9640 | 9650 | 9650 | 9640 | 2 |
| 487 | 20231025 | 103400 | 1238839140 | 9640 | 9650 | 9650 | 9640 | 141 |
| 488 | 20231025 | 103300 | 1237478840 | 9650 | 9640 | 9650 | 9620 | 251 |
| 489 | 20231025 | 103200 | 1235060090 | 9630 | 9640 | 9640 | 9620 | 478 |
| 490 | 20231025 | 103100 | 1230457600 | 9640 | 9640 | 9650 | 9630 | 401 |
| 491 | 20231025 | 103000 | 1226591620 | 9640 | 9620 | 9640 | 9620 | 740 |
| 492 | 20231025 | 102900 | 1219463790 | 9620 | 9620 | 9620 | 9620 | 111 |
| 493 | 20231025 | 102800 | 1218395970 | 9620 | 9620 | 9620 | 9620 | 51 |
| 494 | 20231025 | 102700 | 1217905350 | 9620 | 9620 | 9620 | 9620 | 34 |
| 495 | 20231025 | 102600 | 1217578270 | 9630 | 9620 | 9630 | 9610 | 828 |
| 496 | 20231025 | 102500 | 1209606850 | 9620 | 9610 | 9630 | 9610 | 1450 |
| 497 | 20231025 | 102400 | 1195658450 | 9620 | 9620 | 9620 | 9600 | 11801 |
| 498 | 20231025 | 102300 | 1082296780 | 9620 | 9630 | 9630 | 9620 | 399 |
| 499 | 20231025 | 102200 | 1078454880 | 9630 | 9640 | 9640 | 9630 | 827 |
| 500 | 20231025 | 102100 | 1070490710 | 9630 | 9640 | 9640 | 9630 | 718 |
| 501 | 20231025 | 102000 | 1063569530 | 9640 | 9640 | 9650 | 9630 | 417 |
| 502 | 20231025 | 101900 | 1059549630 | 9630 | 9640 | 9650 | 9630 | 1382 |
| 503 | 20231025 | 101800 | 1046237520 | 9650 | 9650 | 9650 | 9630 | 574 |
| 504 | 20231025 | 101700 | 1040698950 | 9630 | 9640 | 9650 | 9630 | 319 |
| 505 | 20231025 | 101600 | 1037620970 | 9630 | 9640 | 9650 | 9630 | 1498 |
| 506 | 20231025 | 101500 | 1023186850 | 9630 | 9650 | 9650 | 9610 | 4362 |
| 507 | 20231025 | 101400 | 981196040 | 9650 | 9680 | 9680 | 9650 | 3812 |
| 508 | 20231025 | 101300 | 944403180 | 9660 | 9650 | 9680 | 9650 | 1586 |
| 509 | 20231025 | 101200 | 929092490 | 9640 | 9670 | 9670 | 9620 | 3634 |
| 510 | 20231025 | 101100 | 894070100 | 9670 | 9670 | 9670 | 9670 | 1106 |
| 511 | 20231025 | 101000 | 883375080 | 9680 | 9680 | 9680 | 9680 | 141 |
| 512 | 20231025 | 100900 | 882010200 | 9680 | 9710 | 9710 | 9670 | 1176 |
| 513 | 20231025 | 100800 | 870618030 | 9710 | 9670 | 9720 | 9670 | 5422 |
| 514 | 20231025 | 100700 | 818088440 | 9670 | 9690 | 9690 | 9670 | 318 |
| 515 | 20231025 | 100600 | 815009600 | 9690 | 9720 | 9720 | 9690 | 535 |
| 516 | 20231025 | 100500 | 809814200 | 9720 | 9720 | 9720 | 9720 | 15 |
| 517 | 20231025 | 100400 | 809668400 | 9730 | 9700 | 9740 | 9700 | 2685 |
| 518 | 20231025 | 100300 | 783577950 | 9690 | 9710 | 9710 | 9680 | 1752 |
| 519 | 20231025 | 100200 | 766586840 | 9710 | 9730 | 9730 | 9710 | 260 |
| 520 | 20231025 | 100100 | 764059870 | 9730 | 9730 | 9740 | 9720 | 262 |
| 521 | 20231025 | 100000 | 761511340 | 9730 | 9670 | 9730 | 9670 | 1966 |
| 522 | 20231025 | 095900 | 742445930 | 9670 | 9700 | 9700 | 9660 | 3763 |
| 523 | 20231025 | 095800 | 706017420 | 9700 | 9700 | 9700 | 9700 | 2 |
| 524 | 20231025 | 095700 | 705998020 | 9700 | 9700 | 9700 | 9700 | 820 |
| 525 | 20231025 | 095600 | 698044020 | 9690 | 9690 | 9690 | 9690 | 302 |
| 526 | 20231025 | 095500 | 695117640 | 9690 | 9700 | 9700 | 9690 | 541 |
| 527 | 20231025 | 095400 | 689869960 | 9700 | 9690 | 9700 | 9690 | 1314 |
| 528 | 20231025 | 095300 | 677124180 | 9700 | 9650 | 9700 | 9620 | 7488 |
| 529 | 20231025 | 095200 | 604880670 | 9650 | 9680 | 9680 | 9650 | 5781 |
| 530 | 20231025 | 095100 | 549058810 | 9680 | 9700 | 9700 | 9680 | 2542 |
| 531 | 20231025 | 095000 | 524442740 | 9700 | 9700 | 9700 | 9700 | 54 |
| 532 | 20231025 | 094900 | 523918940 | 9700 | 9710 | 9710 | 9690 | 1844 |
| 533 | 20231025 | 094800 | 506034670 | 9710 | 9700 | 9710 | 9680 | 3117 |
| 534 | 20231025 | 094700 | 475837410 | 9700 | 9680 | 9700 | 9680 | 981 |
| 535 | 20231025 | 094600 | 466333270 | 9680 | 9690 | 9690 | 9680 | 450 |
| 536 | 20231025 | 094500 | 461974600 | 9690 | 9690 | 9690 | 9690 | 9 |
| 537 | 20231025 | 094400 | 461887390 | 9690 | 9680 | 9690 | 9680 | 16 |
| 538 | 20231025 | 094300 | 461732410 | 9680 | 9680 | 9690 | 9670 | 5937 |
| 539 | 20231025 | 094200 | 404262260 | 9670 | 9670 | 9670 | 9670 | 162 |
| 540 | 20231025 | 094100 | 402695720 | 9670 | 9690 | 9690 | 9670 | 3797 |
| 541 | 20231025 | 094000 | 365956600 | 9690 | 9740 | 9740 | 9690 | 8485 |
| 542 | 20231025 | 093900 | 283553590 | 9730 | 9720 | 9730 | 9720 | 322 |
| 543 | 20231025 | 093800 | 280420570 | 9730 | 9720 | 9730 | 9720 | 218 |
| 544 | 20231025 | 093700 | 278301510 | 9720 | 9720 | 9730 | 9720 | 35 |
| 545 | 20231025 | 093600 | 277961080 | 9730 | 9730 | 9740 | 9720 | 1219 |
| 546 | 20231025 | 093500 | 266100250 | 9740 | 9750 | 9750 | 9730 | 184 |
| 547 | 20231025 | 093400 | 264306350 | 9750 | 9730 | 9750 | 9730 | 452 |
| 548 | 20231025 | 093300 | 259903750 | 9740 | 9740 | 9740 | 9730 | 3235 |
| 549 | 20231025 | 093200 | 228422800 | 9730 | 9740 | 9740 | 9730 | 75 |
| 550 | 20231025 | 093100 | 227692380 | 9730 | 9750 | 9760 | 9730 | 607 |
| 551 | 20231025 | 093000 | 221777720 | 9750 | 9760 | 9760 | 9750 | 17 |
| 552 | 20231025 | 092900 | 221611890 | 9760 | 9750 | 9760 | 9750 | 199 |
| 553 | 20231025 | 092800 | 219670260 | 9750 | 9760 | 9760 | 9750 | 194 |
| 554 | 20231025 | 092700 | 217777280 | 9770 | 9770 | 9770 | 9760 | 676 |
| 555 | 20231025 | 092600 | 211174500 | 9760 | 9750 | 9780 | 9750 | 1130 |
| 556 | 20231025 | 092500 | 200146950 | 9750 | 9760 | 9760 | 9750 | 60 |
| 557 | 20231025 | 092400 | 199561770 | 9750 | 9730 | 9750 | 9730 | 309 |
| 558 | 20231025 | 092300 | 196550190 | 9730 | 9720 | 9730 | 9720 | 58 |
| 559 | 20231025 | 092200 | 195985890 | 9720 | 9740 | 9750 | 9720 | 267 |
| 560 | 20231025 | 092100 | 193384890 | 9740 | 9720 | 9750 | 9720 | 674 |
| 561 | 20231025 | 092000 | 186817950 | 9740 | 9720 | 9750 | 9720 | 103 |
| 562 | 20231025 | 091900 | 185815870 | 9730 | 9720 | 9730 | 9720 | 48 |
| 563 | 20231025 | 091800 | 185349210 | 9720 | 9740 | 9740 | 9720 | 22 |
| 564 | 20231025 | 091700 | 185135330 | 9720 | 9730 | 9740 | 9720 | 419 |
| 565 | 20231025 | 091600 | 181056520 | 9730 | 9740 | 9740 | 9730 | 13 |
| 566 | 20231025 | 091500 | 180929960 | 9740 | 9720 | 9740 | 9720 | 211 |
| 567 | 20231025 | 091400 | 178875000 | 9720 | 9730 | 9730 | 9720 | 1002 |
| 568 | 20231025 | 091300 | 169125620 | 9720 | 9730 | 9740 | 9720 | 529 |
| 569 | 20231025 | 091200 | 163981310 | 9740 | 9730 | 9740 | 9720 | 262 |
| 570 | 20231025 | 091100 | 161432200 | 9730 | 9730 | 9740 | 9720 | 2143 |
| 571 | 20231025 | 091000 | 140589340 | 9730 | 9730 | 9740 | 9730 | 139 |
| 572 | 20231025 | 090900 | 139236320 | 9730 | 9750 | 9750 | 9730 | 364 |
| 573 | 20231025 | 090800 | 135688920 | 9750 | 9730 | 9750 | 9730 | 166 |
| 574 | 20231025 | 090700 | 134071420 | 9750 | 9720 | 9750 | 9720 | 717 |
| 575 | 20231025 | 090600 | 127090390 | 9720 | 9740 | 9750 | 9720 | 288 |
| 576 | 20231025 | 090500 | 124286650 | 9750 | 9750 | 9750 | 9730 | 14 |
| 577 | 20231025 | 090400 | 124150260 | 9750 | 9720 | 9750 | 9720 | 189 |
| 578 | 20231025 | 090300 | 122310380 | 9720 | 9750 | 9760 | 9720 | 812 |
| 579 | 20231025 | 090200 | 114410560 | 9750 | 9750 | 9760 | 9720 | 871 |
| 580 | 20231025 | 090100 | 105934020 | 9750 | 9750 | 9760 | 9750 | 139 |
| 581 | 20231025 | 090000 | 104578670 | 9750 | 9800 | 9800 | 9720 | 10718 |